Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2002-01-01 00:00:00.273 001 15707.04 556.23 57238.92 88888.00 2002-01-01 00:00:01.273 001 15706.00 556.60 57238.80 88888.00 2002-01-01 00:00:02.273 001 15705.87 555.86 57238.80 88888.00 2002-01-01 00:00:03.273 001 15706.26 556.60 57238.68 88888.00 2002-01-01 00:00:04.273 001 15706.39 555.98 57239.53 88888.00 2002-01-01 00:00:05.273 001 15706.65 556.48 57238.31 88888.00 2002-01-01 00:00:06.273 001 15706.52 556.10 57239.16 88888.00 2002-01-01 00:00:07.273 001 15706.78 555.73 57238.68 88888.00 2002-01-01 00:00:08.273 001 15707.30 555.61 57239.41 88888.00 2002-01-01 00:00:09.273 001 15706.65 555.73 57238.80 88888.00 2002-01-01 00:00:10.273 001 15706.78 555.73 57238.92 88888.00 2002-01-01 00:00:11.273 001 15707.17 556.48 57238.68 88888.00 2002-01-01 00:00:12.273 001 15707.56 555.86 57238.92 88888.00 2002-01-01 00:00:13.273 001 15707.04 556.35 57239.16 88888.00 2002-01-01 00:00:14.273 001 15707.17 555.36 57239.04 88888.00 2002-01-01 00:00:15.273 001 15706.78 556.48 57238.43 88888.00 2002-01-01 00:00:16.273 001 15706.78 556.35 57238.43 88888.00 2002-01-01 00:00:17.273 001 15707.43 555.73 57238.92 88888.00 2002-01-01 00:00:18.273 001 15707.43 556.72 57239.16 88888.00 2002-01-01 00:00:19.273 001 15706.78 556.48 57239.53 88888.00 2002-01-01 00:00:20.273 001 15707.43 556.35 57238.92 88888.00 2002-01-01 00:00:21.273 001 15707.30 556.35 57238.43 88888.00 2002-01-01 00:00:22.273 001 15707.30 556.23 57239.04 88888.00 2002-01-01 00:00:23.273 001 15707.43 556.60 57239.66 88888.00 2002-01-01 00:00:24.273 001 15707.69 556.35 57239.04 88888.00 2002-01-01 00:00:25.273 001 15707.56 556.48 57238.80 88888.00 2002-01-01 00:00:26.273 001 15706.65 556.72 57238.68 88888.00 2002-01-01 00:00:27.273 001 15706.52 556.60 57238.68 88888.00 2002-01-01 00:00:28.273 001 15707.30 556.48 57238.80 88888.00 2002-01-01 00:00:29.273 001 15707.30 556.10 57239.29 88888.00 2002-01-01 00:00:30.273 001 15706.52 556.85 57238.68 88888.00 2002-01-01 00:00:31.273 001 15707.17 556.85 57238.68 88888.00 2002-01-01 00:00:32.273 001 15707.56 556.85 57238.31 88888.00 2002-01-01 00:00:33.273 001 15707.82 556.10 57238.68 88888.00 2002-01-01 00:00:34.273 001 15706.65 557.09 57238.31 88888.00 2002-01-01 00:00:35.273 001 15707.04 556.85 57238.68 88888.00 2002-01-01 00:00:36.273 001 15706.91 556.60 57238.55 88888.00 2002-01-01 00:00:37.273 001 15706.78 557.22 57239.04 88888.00 2002-01-01 00:00:38.273 001 15707.69 557.22 57238.43 88888.00 2002-01-01 00:00:39.273 001 15707.30 557.22 57238.55 88888.00 2002-01-01 00:00:40.273 001 15707.43 557.22 57238.43 88888.00 2002-01-01 00:00:41.273 001 15707.56 557.47 57238.19 88888.00 2002-01-01 00:00:42.273 001 15706.65 556.72 57238.92 88888.00 2002-01-01 00:00:43.273 001 15706.78 557.22 57238.31 88888.00 2002-01-01 00:00:44.273 001 15706.91 557.22 57238.68 88888.00 2002-01-01 00:00:45.273 001 15707.04 557.22 57238.31 88888.00 2002-01-01 00:00:46.273 001 15706.91 557.34 57238.31 88888.00 2002-01-01 00:00:47.273 001 15707.17 557.71 57238.55 88888.00 2002-01-01 00:00:48.273 001 15706.91 557.22 57238.07 88888.00 2002-01-01 00:00:49.273 001 15707.17 557.22 57237.82 88888.00 2002-01-01 00:00:50.273 001 15706.91 557.22 57237.94 88888.00 2002-01-01 00:00:51.273 001 15707.04 557.47 57238.43 88888.00 2002-01-01 00:00:52.273 001 15706.39 557.47 57237.70 88888.00 2002-01-01 00:00:53.273 001 15707.17 557.59 57238.07 88888.00 2002-01-01 00:00:54.273 001 15707.56 557.96 57238.43 88888.00 2002-01-01 00:00:55.273 001 15707.30 557.34 57238.68 88888.00 2002-01-01 00:00:56.273 001 15707.43 557.59 57238.07 88888.00 2002-01-01 00:00:57.273 001 15706.91 557.09 57238.07 88888.00 2002-01-01 00:00:58.273 001 15707.17 557.09 57237.70 88888.00 2002-01-01 00:00:59.273 001 15706.91 557.59 57237.94 88888.00 2002-01-01 00:01:00.273 001 15707.04 558.09 57237.94 88888.00 2002-01-01 00:01:01.273 001 15707.17 557.84 57237.58 88888.00 2002-01-01 00:01:02.273 001 15707.82 557.84 57238.19 88888.00 2002-01-01 00:01:03.273 001 15706.91 558.09 57237.58 88888.00 2002-01-01 00:01:04.273 001 15707.56 559.08 57238.07 88888.00 2002-01-01 00:01:05.273 001 15707.04 558.83 57237.94 88888.00 2002-01-01 00:01:06.273 001 15707.82 558.21 57237.82 88888.00 2002-01-01 00:01:07.273 001 15707.82 557.09 57236.72 88888.00 2002-01-01 00:01:08.273 001 15707.69 558.09 57237.45 88888.00 2002-01-01 00:01:09.273 001 15708.73 558.33 57237.70 88888.00 2002-01-01 00:01:10.273 001 15707.95 558.21 57237.82 88888.00 2002-01-01 00:01:11.273 001 15708.47 557.59 57238.07 88888.00 2002-01-01 00:01:12.273 001 15707.95 558.21 57238.43 88888.00 2002-01-01 00:01:13.273 001 15709.25 557.96 57238.07 88888.00 2002-01-01 00:01:14.273 001 15708.60 558.58 57237.94 88888.00 2002-01-01 00:01:15.273 001 15709.12 558.21 57238.31 88888.00 2002-01-01 00:01:16.273 001 15708.60 558.95 57238.19 88888.00 2002-01-01 00:01:17.273 001 15708.60 558.33 57238.07 88888.00 2002-01-01 00:01:18.273 001 15709.25 558.83 57237.82 88888.00 2002-01-01 00:01:19.273 001 15709.12 558.58 57238.07 88888.00 2002-01-01 00:01:20.273 001 15708.60 558.83 57238.07 88888.00 2002-01-01 00:01:21.273 001 15709.51 558.70 57238.43 88888.00 2002-01-01 00:01:22.273 001 15708.73 559.32 57237.82 88888.00 2002-01-01 00:01:23.273 001 15709.38 558.58 57237.82 88888.00 2002-01-01 00:01:24.273 001 15709.25 558.21 57237.94 88888.00 2002-01-01 00:01:25.273 001 15709.90 559.57 57237.45 88888.00 2002-01-01 00:01:26.273 001 15708.60 558.33 57238.31 88888.00 2002-01-01 00:01:27.273 001 15709.64 559.32 57237.58 88888.00 2002-01-01 00:01:28.273 001 15708.99 559.45 57238.31 88888.00 2002-01-01 00:01:29.273 001 15709.77 559.08 57237.21 88888.00 2002-01-01 00:01:30.273 001 15709.51 559.32 57237.94 88888.00 2002-01-01 00:01:31.273 001 15710.42 558.83 57238.31 88888.00 2002-01-01 00:01:32.273 001 15709.64 559.70 57238.43 88888.00 2002-01-01 00:01:33.273 001 15710.42 559.70 57238.43 88888.00 2002-01-01 00:01:34.273 001 15709.64 559.08 57238.07 88888.00 2002-01-01 00:01:35.273 001 15709.90 558.83 57239.04 88888.00 2002-01-01 00:01:36.273 001 15710.03 560.31 57238.19 88888.00 2002-01-01 00:01:37.273 001 15710.03 559.08 57238.43 88888.00 2002-01-01 00:01:38.273 001 15710.81 559.45 57238.55 88888.00 2002-01-01 00:01:39.273 001 15710.68 558.21 57237.70 88888.00 2002-01-01 00:01:40.273 001 15709.77 559.45 57238.68 88888.00 2002-01-01 00:01:41.273 001 15709.90 559.08 57238.31 88888.00 2002-01-01 00:01:42.273 001 15709.64 559.45 57238.43 88888.00 2002-01-01 00:01:43.273 001 15710.03 559.32 57238.07 88888.00 2002-01-01 00:01:44.273 001 15710.16 558.95 57237.82 88888.00 2002-01-01 00:01:45.273 001 15710.29 559.20 57238.92 88888.00 2002-01-01 00:01:46.273 001 15711.07 559.32 57237.70 88888.00 2002-01-01 00:01:47.273 001 15710.42 559.45 57238.43 88888.00 2002-01-01 00:01:48.273 001 15710.81 558.83 57238.31 88888.00 2002-01-01 00:01:49.273 001 15709.77 559.08 57237.82 88888.00 2002-01-01 00:01:50.273 001 15710.81 559.20 57238.55 88888.00 2002-01-01 00:01:51.273 001 15709.90 559.57 57237.70 88888.00 2002-01-01 00:01:52.273 001 15710.42 559.45 57237.82 88888.00 2002-01-01 00:01:53.273 001 15710.68 558.95 57237.58 88888.00 2002-01-01 00:01:54.273 001 15710.16 560.31 57237.82 88888.00 2002-01-01 00:01:55.273 001 15710.42 559.70 57238.07 88888.00 2002-01-01 00:01:56.273 001 15711.20 559.70 57238.55 88888.00 2002-01-01 00:01:57.273 001 15710.55 559.70 57237.45 88888.00 2002-01-01 00:01:58.273 001 15710.55 559.45 57237.45 88888.00 2002-01-01 00:01:59.273 001 15709.90 559.82 57238.55 88888.00 2002-01-01 00:02:00.273 001 15710.29 559.57 57238.07 88888.00 2002-01-01 00:02:01.273 001 15710.16 559.32 57237.82 88888.00 2002-01-01 00:02:02.273 001 15710.68 559.57 57238.31 88888.00 2002-01-01 00:02:03.273 001 15709.77 559.70 57238.07 88888.00 2002-01-01 00:02:04.273 001 15710.68 559.94 57238.55 88888.00 2002-01-01 00:02:05.273 001 15710.03 559.57 57238.19 88888.00 2002-01-01 00:02:06.273 001 15710.16 559.70 57238.07 88888.00 2002-01-01 00:02:07.273 001 15710.42 560.07 57237.82 88888.00 2002-01-01 00:02:08.273 001 15709.64 560.31 57237.94 88888.00 2002-01-01 00:02:09.273 001 15710.16 559.82 57238.07 88888.00 2002-01-01 00:02:10.273 001 15711.07 559.57 57238.19 88888.00 2002-01-01 00:02:11.273 001 15710.68 559.70 57238.31 88888.00 2002-01-01 00:02:12.273 001 15710.55 559.20 57238.19 88888.00 2002-01-01 00:02:13.273 001 15710.68 559.70 57237.58 88888.00 2002-01-01 00:02:14.273 001 15710.68 559.82 57238.07 88888.00 2002-01-01 00:02:15.273 001 15711.07 559.45 57237.94 88888.00 2002-01-01 00:02:16.273 001 15710.81 560.07 57237.82 88888.00 2002-01-01 00:02:17.273 001 15711.20 559.45 57238.55 88888.00 2002-01-01 00:02:18.273 001 15710.29 559.82 57238.31 88888.00 2002-01-01 00:02:19.273 001 15710.81 559.45 57238.19 88888.00 2002-01-01 00:02:20.273 001 15710.42 559.57 57237.58 88888.00 2002-01-01 00:02:21.273 001 15711.20 559.32 57238.31 88888.00 2002-01-01 00:02:22.273 001 15710.55 559.57 57237.94 88888.00 2002-01-01 00:02:23.273 001 15711.07 560.31 57238.80 88888.00 2002-01-01 00:02:24.273 001 15711.20 559.32 57238.07 88888.00 2002-01-01 00:02:25.273 001 15710.29 560.44 57237.94 88888.00 2002-01-01 00:02:26.273 001 15710.94 559.94 57237.82 88888.00 2002-01-01 00:02:27.273 001 15710.55 559.94 57238.68 88888.00 2002-01-01 00:02:28.273 001 15710.94 559.82 57238.19 88888.00 2002-01-01 00:02:29.273 001 15710.94 559.70 57237.82 88888.00 2002-01-01 00:02:30.273 001 15710.03 559.94 57238.19 88888.00 2002-01-01 00:02:31.273 001 15710.16 560.07 57237.70 88888.00 2002-01-01 00:02:32.273 001 15711.20 560.19 57237.94 88888.00 2002-01-01 00:02:33.273 001 15710.94 559.94 57238.55 88888.00 2002-01-01 00:02:34.273 001 15711.07 560.07 57238.19 88888.00 2002-01-01 00:02:35.273 001 15710.16 560.19 57238.43 88888.00 2002-01-01 00:02:36.273 001 15710.29 559.94 57238.68 88888.00 2002-01-01 00:02:37.273 001 15710.68 560.19 57238.07 88888.00 2002-01-01 00:02:38.273 001 15710.55 560.69 57238.55 88888.00 2002-01-01 00:02:39.273 001 15710.16 560.31 57238.43 88888.00 2002-01-01 00:02:40.273 001 15710.42 560.19 57237.33 88888.00 2002-01-01 00:02:41.273 001 15710.55 560.81 57238.19 88888.00 2002-01-01 00:02:42.273 001 15710.16 560.19 57237.82 88888.00 2002-01-01 00:02:43.273 001 15710.42 559.82 57238.31 88888.00 2002-01-01 00:02:44.273 001 15710.42 560.19 57237.58 88888.00 2002-01-01 00:02:45.273 001 15711.07 560.31 57238.31 88888.00 2002-01-01 00:02:46.273 001 15710.42 560.31 57238.19 88888.00 2002-01-01 00:02:47.273 001 15710.68 560.31 57238.31 88888.00 2002-01-01 00:02:48.273 001 15710.16 561.06 57238.31 88888.00 2002-01-01 00:02:49.273 001 15710.55 560.07 57237.70 88888.00 2002-01-01 00:02:50.273 001 15710.68 560.07 57237.45 88888.00 2002-01-01 00:02:51.273 001 15710.29 559.94 57237.82 88888.00 2002-01-01 00:02:52.273 001 15710.81 559.45 57237.45 88888.00 2002-01-01 00:02:53.273 001 15710.03 560.44 57237.58 88888.00 2002-01-01 00:02:54.273 001 15710.42 559.70 57237.94 88888.00 2002-01-01 00:02:55.273 001 15709.90 559.82 57238.31 88888.00 2002-01-01 00:02:56.273 001 15710.68 559.94 57236.96 88888.00 2002-01-01 00:02:57.273 001 15710.55 559.57 57237.58 88888.00 2002-01-01 00:02:58.273 001 15710.81 559.57 57237.70 88888.00 2002-01-01 00:02:59.273 001 15711.20 559.57 57238.07 88888.00 2002-01-01 00:03:00.273 001 15711.33 559.70 57237.33 88888.00 2002-01-01 00:03:01.273 001 15711.07 559.32 57237.70 88888.00 2002-01-01 00:03:02.273 001 15711.85 559.45 57237.58 88888.00 2002-01-01 00:03:03.273 001 15711.72 559.82 57237.70 88888.00 2002-01-01 00:03:04.273 001 15711.72 559.57 57237.45 88888.00 2002-01-01 00:03:05.273 001 15710.55 559.20 57237.82 88888.00 2002-01-01 00:03:06.273 001 15711.59 559.32 57238.07 88888.00 2002-01-01 00:03:07.273 001 15711.85 559.94 57237.45 88888.00 2002-01-01 00:03:08.273 001 15711.98 559.57 57237.82 88888.00 2002-01-01 00:03:09.273 001 15711.07 559.08 57237.94 88888.00 2002-01-01 00:03:10.273 001 15711.46 559.32 57238.19 88888.00 2002-01-01 00:03:11.273 001 15711.85 559.45 57237.70 88888.00 2002-01-01 00:03:12.273 001 15711.20 559.70 57237.33 88888.00 2002-01-01 00:03:13.273 001 15711.59 559.08 57238.07 88888.00 2002-01-01 00:03:14.273 001 15711.20 559.70 57238.31 88888.00 2002-01-01 00:03:15.273 001 15711.07 559.45 57237.58 88888.00 2002-01-01 00:03:16.273 001 15711.07 559.45 57237.70 88888.00 2002-01-01 00:03:17.273 001 15711.33 559.94 57237.94 88888.00 2002-01-01 00:03:18.273 001 15711.46 559.45 57237.33 88888.00 2002-01-01 00:03:19.273 001 15711.33 559.82 57237.82 88888.00 2002-01-01 00:03:20.273 001 15711.07 559.82 57238.68 88888.00 2002-01-01 00:03:21.273 001 15711.20 559.70 57238.31 88888.00 2002-01-01 00:03:22.273 001 15710.55 559.57 57237.70 88888.00 2002-01-01 00:03:23.273 001 15711.59 559.45 57237.94 88888.00 2002-01-01 00:03:24.273 001 15710.81 559.82 57238.31 88888.00 2002-01-01 00:03:25.273 001 15710.94 559.82 57237.94 88888.00 2002-01-01 00:03:26.273 001 15710.81 559.70 57237.82 88888.00 2002-01-01 00:03:27.273 001 15711.07 559.94 57238.31 88888.00 2002-01-01 00:03:28.273 001 15710.68 559.57 57237.33 88888.00 2002-01-01 00:03:29.273 001 15710.81 560.31 57238.19 88888.00 2002-01-01 00:03:30.273 001 15711.07 560.07 57238.80 88888.00 2002-01-01 00:03:31.273 001 15711.20 560.19 57238.07 88888.00 2002-01-01 00:03:32.273 001 15710.03 559.70 57238.07 88888.00 2002-01-01 00:03:33.273 001 15709.90 560.44 57238.07 88888.00 2002-01-01 00:03:34.273 001 15710.29 560.19 57238.07 88888.00 2002-01-01 00:03:35.273 001 15710.42 560.31 57237.94 88888.00 2002-01-01 00:03:36.273 001 15709.90 559.94 57238.19 88888.00 2002-01-01 00:03:37.273 001 15710.03 559.82 57238.07 88888.00 2002-01-01 00:03:38.273 001 15710.03 559.94 57238.43 88888.00 2002-01-01 00:03:39.273 001 15710.16 560.31 57237.45 88888.00 2002-01-01 00:03:40.273 001 15710.03 560.31 57237.58 88888.00 2002-01-01 00:03:41.273 001 15710.55 559.32 57237.33 88888.00 2002-01-01 00:03:42.273 001 15710.03 559.82 57238.07 88888.00 2002-01-01 00:03:43.273 001 15709.12 559.94 57237.45 88888.00 2002-01-01 00:03:44.273 001 15709.90 559.70 57237.94 88888.00 2002-01-01 00:03:45.273 001 15710.03 559.20 57238.07 88888.00 2002-01-01 00:03:46.273 001 15709.90 560.07 57237.70 88888.00 2002-01-01 00:03:47.273 001 15709.90 559.82 57237.58 88888.00 2002-01-01 00:03:48.273 001 15709.38 560.19 57237.70 88888.00 2002-01-01 00:03:49.273 001 15709.38 559.82 57237.82 88888.00 2002-01-01 00:03:50.273 001 15709.51 559.94 57237.33 88888.00 2002-01-01 00:03:51.273 001 15709.51 560.56 57237.58 88888.00 2002-01-01 00:03:52.273 001 15709.64 559.82 57236.96 88888.00 2002-01-01 00:03:53.273 001 15709.64 560.07 57237.58 88888.00 2002-01-01 00:03:54.273 001 15709.77 559.70 57237.58 88888.00 2002-01-01 00:03:55.273 001 15709.12 560.07 57237.33 88888.00 2002-01-01 00:03:56.273 001 15710.16 559.70 57237.94 88888.00 2002-01-01 00:03:57.273 001 15709.77 559.94 57237.45 88888.00 2002-01-01 00:03:58.273 001 15709.64 559.70 57237.70 88888.00 2002-01-01 00:03:59.273 001 15709.77 560.31 57237.58 88888.00 2002-01-01 00:04:00.273 001 15709.77 559.45 57237.82 88888.00 2002-01-01 00:04:01.273 001 15709.51 559.82 57237.70 88888.00 2002-01-01 00:04:02.273 001 15709.12 560.19 57237.70 88888.00 2002-01-01 00:04:03.273 001 15709.64 559.32 57237.70 88888.00 2002-01-01 00:04:04.273 001 15709.12 559.82 57237.58 88888.00 2002-01-01 00:04:05.273 001 15709.38 560.44 57237.70 88888.00 2002-01-01 00:04:06.273 001 15709.90 559.20 57237.58 88888.00 2002-01-01 00:04:07.273 001 15709.77 559.57 57237.94 88888.00 2002-01-01 00:04:08.273 001 15709.12 559.82 57237.82 88888.00 2002-01-01 00:04:09.273 001 15709.64 559.32 57237.82 88888.00 2002-01-01 00:04:10.273 001 15709.90 559.70 57237.70 88888.00 2002-01-01 00:04:11.273 001 15709.77 559.57 57237.33 88888.00 2002-01-01 00:04:12.273 001 15709.90 559.32 57237.33 88888.00 2002-01-01 00:04:13.273 001 15710.68 559.20 57237.58 88888.00 2002-01-01 00:04:14.273 001 15709.90 559.08 57237.21 88888.00 2002-01-01 00:04:15.273 001 15710.03 558.70 57237.45 88888.00 2002-01-01 00:04:16.273 001 15709.77 558.95 57237.94 88888.00 2002-01-01 00:04:17.273 001 15710.29 559.20 57237.09 88888.00 2002-01-01 00:04:18.273 001 15710.55 559.32 57237.94 88888.00 2002-01-01 00:04:19.273 001 15709.77 559.08 57237.09 88888.00 2002-01-01 00:04:20.273 001 15710.55 558.58 57237.33 88888.00 2002-01-01 00:04:21.273 001 15710.42 559.20 57236.84 88888.00 2002-01-01 00:04:22.273 001 15709.64 558.83 57236.84 88888.00 2002-01-01 00:04:23.273 001 15711.07 558.46 57237.58 88888.00 2002-01-01 00:04:24.273 001 15710.55 559.08 57237.45 88888.00 2002-01-01 00:04:25.273 001 15710.29 558.95 57237.21 88888.00 2002-01-01 00:04:26.273 001 15709.64 558.21 57237.45 88888.00 2002-01-01 00:04:27.273 001 15709.90 558.58 57237.09 88888.00 2002-01-01 00:04:28.273 001 15709.90 558.95 57237.45 88888.00 2002-01-01 00:04:29.273 001 15710.55 558.58 57237.09 88888.00 2002-01-01 00:04:30.273 001 15709.77 557.84 57237.58 88888.00 2002-01-01 00:04:31.273 001 15710.03 558.21 57236.72 88888.00 2002-01-01 00:04:32.273 001 15710.03 558.70 57236.72 88888.00 2002-01-01 00:04:33.273 001 15709.12 558.70 57237.33 88888.00 2002-01-01 00:04:34.273 001 15709.90 559.32 57236.96 88888.00 2002-01-01 00:04:35.273 001 15710.03 558.70 57236.84 88888.00 2002-01-01 00:04:36.273 001 15709.12 558.83 57237.45 88888.00 2002-01-01 00:04:37.273 001 15709.64 558.46 57237.33 88888.00 2002-01-01 00:04:38.273 001 15709.77 558.58 57236.72 88888.00 2002-01-01 00:04:39.273 001 15709.51 558.83 57237.33 88888.00 2002-01-01 00:04:40.273 001 15709.77 558.83 57236.36 88888.00 2002-01-01 00:04:41.273 001 15709.25 558.33 57237.21 88888.00 2002-01-01 00:04:42.273 001 15709.90 558.70 57237.21 88888.00 2002-01-01 00:04:43.273 001 15709.12 558.46 57236.84 88888.00 2002-01-01 00:04:44.273 001 15708.34 559.57 57236.96 88888.00 2002-01-01 00:04:45.273 001 15708.73 558.95 57236.60 88888.00 2002-01-01 00:04:46.273 001 15708.99 558.58 57236.96 88888.00 2002-01-01 00:04:47.273 001 15709.51 558.46 57237.21 88888.00 2002-01-01 00:04:48.273 001 15709.25 557.96 57236.96 88888.00 2002-01-01 00:04:49.273 001 15708.86 558.21 57236.84 88888.00 2002-01-01 00:04:50.273 001 15708.47 559.45 57236.84 88888.00 2002-01-01 00:04:51.273 001 15708.47 559.32 57236.60 88888.00 2002-01-01 00:04:52.273 001 15708.99 559.20 57236.60 88888.00 2002-01-01 00:04:53.273 001 15708.99 558.83 57236.96 88888.00 2002-01-01 00:04:54.273 001 15709.38 558.95 57236.96 88888.00 2002-01-01 00:04:55.273 001 15708.60 559.45 57237.09 88888.00 2002-01-01 00:04:56.273 001 15708.99 559.32 57236.84 88888.00 2002-01-01 00:04:57.273 001 15709.25 559.45 57236.23 88888.00 2002-01-01 00:04:58.273 001 15708.34 558.58 57236.23 88888.00 2002-01-01 00:04:59.273 001 15708.99 559.32 57236.84 88888.00 2002-01-01 00:05:00.273 001 15708.60 559.32 57236.48 88888.00 2002-01-01 00:05:01.273 001 15708.73 558.70 57235.86 88888.00 2002-01-01 00:05:02.273 001 15708.99 558.58 57236.48 88888.00 2002-01-01 00:05:03.273 001 15708.21 558.95 57235.99 88888.00 2002-01-01 00:05:04.273 001 15708.34 558.95 57236.36 88888.00 2002-01-01 00:05:05.273 001 15708.34 558.70 57236.36 88888.00 2002-01-01 00:05:06.273 001 15708.86 558.83 57236.36 88888.00 2002-01-01 00:05:07.273 001 15709.12 558.83 57235.86 88888.00 2002-01-01 00:05:08.273 001 15708.60 559.32 57236.48 88888.00 2002-01-01 00:05:09.273 001 15708.47 558.33 57236.36 88888.00 2002-01-01 00:05:10.273 001 15708.60 558.83 57236.48 88888.00 2002-01-01 00:05:11.273 001 15708.73 558.95 57236.23 88888.00 2002-01-01 00:05:12.273 001 15708.47 558.95 57236.36 88888.00 2002-01-01 00:05:13.273 001 15708.08 559.08 57236.11 88888.00 2002-01-01 00:05:14.273 001 15708.08 558.21 57236.36 88888.00 2002-01-01 00:05:15.273 001 15708.21 558.70 57235.86 88888.00 2002-01-01 00:05:16.273 001 15708.73 559.08 57236.11 88888.00 2002-01-01 00:05:17.273 001 15707.82 558.70 57235.50 88888.00 2002-01-01 00:05:18.273 001 15708.86 557.96 57235.99 88888.00 2002-01-01 00:05:19.273 001 15708.34 558.09 57235.62 88888.00 2002-01-01 00:05:20.273 001 15708.34 557.84 57236.36 88888.00 2002-01-01 00:05:21.273 001 15708.21 558.46 57235.99 88888.00 2002-01-01 00:05:22.273 001 15708.21 557.71 57235.13 88888.00 2002-01-01 00:05:23.273 001 15707.82 558.21 57236.48 88888.00 2002-01-01 00:05:24.273 001 15708.60 557.84 57235.99 88888.00 2002-01-01 00:05:25.273 001 15707.56 557.96 57235.25 88888.00 2002-01-01 00:05:26.273 001 15708.21 558.33 57235.86 88888.00 2002-01-01 00:05:27.273 001 15708.99 558.21 57235.86 88888.00 2002-01-01 00:05:28.273 001 15708.08 557.96 57235.86 88888.00 2002-01-01 00:05:29.273 001 15708.21 558.33 57235.50 88888.00 2002-01-01 00:05:30.273 001 15708.21 558.09 57235.13 88888.00 2002-01-01 00:05:31.273 001 15707.56 557.84 57235.38 88888.00 2002-01-01 00:05:32.273 001 15708.08 557.96 57235.25 88888.00 2002-01-01 00:05:33.273 001 15708.60 557.96 57235.86 88888.00 2002-01-01 00:05:34.273 001 15708.99 557.71 57235.50 88888.00 2002-01-01 00:05:35.273 001 15708.47 557.96 57235.13 88888.00 2002-01-01 00:05:36.273 001 15708.21 557.84 57235.25 88888.00 2002-01-01 00:05:37.273 001 15709.12 557.71 57235.38 88888.00 2002-01-01 00:05:38.273 001 15709.12 557.84 57235.25 88888.00 2002-01-01 00:05:39.273 001 15708.34 558.09 57235.50 88888.00 2002-01-01 00:05:40.273 001 15708.73 557.96 57235.25 88888.00 2002-01-01 00:05:41.273 001 15708.60 557.96 57235.38 88888.00 2002-01-01 00:05:42.273 001 15708.34 557.96 57235.38 88888.00 2002-01-01 00:05:43.273 001 15707.82 557.84 57234.52 88888.00 2002-01-01 00:05:44.273 001 15708.21 557.96 57234.52 88888.00 2002-01-01 00:05:45.273 001 15709.12 557.84 57235.25 88888.00 2002-01-01 00:05:46.273 001 15708.99 558.09 57235.38 88888.00 2002-01-01 00:05:47.273 001 15708.86 557.34 57235.62 88888.00 2002-01-01 00:05:48.273 001 15708.08 558.46 57235.13 88888.00 2002-01-01 00:05:49.273 001 15708.99 557.71 57235.13 88888.00 2002-01-01 00:05:50.273 001 15708.34 557.96 57235.13 88888.00 2002-01-01 00:05:51.273 001 15707.69 558.46 57235.13 88888.00 2002-01-01 00:05:52.273 001 15708.73 557.71 57234.52 88888.00 2002-01-01 00:05:53.273 001 15708.47 557.71 57235.25 88888.00 2002-01-01 00:05:54.273 001 15708.21 557.22 57235.01 88888.00 2002-01-01 00:05:55.273 001 15708.47 558.21 57234.40 88888.00 2002-01-01 00:05:56.273 001 15708.60 557.84 57234.52 88888.00 2002-01-01 00:05:57.273 001 15708.99 558.09 57234.77 88888.00 2002-01-01 00:05:58.273 001 15708.73 558.95 57235.01 88888.00 2002-01-01 00:05:59.273 001 15708.60 558.09 57235.01 88888.00 2002-01-01 00:06:00.273 001 15708.47 557.84 57234.52 88888.00 2002-01-01 00:06:01.273 001 15708.34 558.46 57235.01 88888.00 2002-01-01 00:06:02.273 001 15708.60 558.33 57235.01 88888.00 2002-01-01 00:06:03.273 001 15708.34 558.33 57234.40 88888.00 2002-01-01 00:06:04.273 001 15708.21 558.83 57234.15 88888.00 2002-01-01 00:06:05.273 001 15708.34 558.21 57234.40 88888.00 2002-01-01 00:06:06.273 001 15708.34 559.20 57234.89 88888.00 2002-01-01 00:06:07.273 001 15708.21 558.46 57234.64 88888.00 2002-01-01 00:06:08.273 001 15708.08 558.46 57234.52 88888.00 2002-01-01 00:06:09.273 001 15708.47 558.83 57234.52 88888.00 2002-01-01 00:06:10.273 001 15708.47 558.70 57234.52 88888.00 2002-01-01 00:06:11.273 001 15708.08 558.09 57234.03 88888.00 2002-01-01 00:06:12.273 001 15708.21 559.32 57234.15 88888.00 2002-01-01 00:06:13.273 001 15708.08 558.58 57234.52 88888.00 2002-01-01 00:06:14.273 001 15708.86 558.95 57234.27 88888.00 2002-01-01 00:06:15.273 001 15707.95 558.95 57234.40 88888.00 2002-01-01 00:06:16.273 001 15708.21 558.83 57234.40 88888.00 2002-01-01 00:06:17.273 001 15707.69 558.83 57234.27 88888.00 2002-01-01 00:06:18.273 001 15707.56 558.46 57234.27 88888.00 2002-01-01 00:06:19.273 001 15708.08 558.46 57234.27 88888.00 2002-01-01 00:06:20.273 001 15707.43 558.70 57234.52 88888.00 2002-01-01 00:06:21.273 001 15707.69 558.09 57234.40 88888.00 2002-01-01 00:06:22.273 001 15707.43 558.33 57234.27 88888.00 2002-01-01 00:06:23.273 001 15707.43 558.33 57234.64 88888.00 2002-01-01 00:06:24.273 001 15707.17 558.70 57234.52 88888.00 2002-01-01 00:06:25.273 001 15706.91 558.09 57234.03 88888.00 2002-01-01 00:06:26.273 001 15707.04 558.21 57233.91 88888.00 2002-01-01 00:06:27.273 001 15706.91 558.46 57233.91 88888.00 2002-01-01 00:06:28.273 001 15706.65 557.71 57234.64 88888.00 2002-01-01 00:06:29.273 001 15706.39 558.58 57234.15 88888.00 2002-01-01 00:06:30.273 001 15706.91 558.70 57233.79 88888.00 2002-01-01 00:06:31.273 001 15707.04 558.33 57233.91 88888.00 2002-01-01 00:06:32.273 001 15706.91 558.58 57234.27 88888.00 2002-01-01 00:06:33.273 001 15706.13 558.46 57234.27 88888.00 2002-01-01 00:06:34.273 001 15706.26 558.46 57233.30 88888.00 2002-01-01 00:06:35.273 001 15706.65 558.21 57233.91 88888.00 2002-01-01 00:06:36.273 001 15706.39 559.08 57233.79 88888.00 2002-01-01 00:06:37.273 001 15706.26 557.96 57233.66 88888.00 2002-01-01 00:06:38.273 001 15706.52 558.46 57233.30 88888.00 2002-01-01 00:06:39.273 001 15706.65 557.84 57234.03 88888.00 2002-01-01 00:06:40.273 001 15705.61 558.09 57233.30 88888.00 2002-01-01 00:06:41.273 001 15705.87 558.21 57232.69 88888.00 2002-01-01 00:06:42.273 001 15705.61 558.46 57232.93 88888.00 2002-01-01 00:06:43.273 001 15705.48 557.34 57233.54 88888.00 2002-01-01 00:06:44.273 001 15705.61 558.21 57233.42 88888.00 2002-01-01 00:06:45.273 001 15705.74 557.59 57233.54 88888.00 2002-01-01 00:06:46.273 001 15705.48 558.21 57232.81 88888.00 2002-01-01 00:06:47.273 001 15705.09 558.21 57232.69 88888.00 2002-01-01 00:06:48.273 001 15706.00 557.84 57233.66 88888.00 2002-01-01 00:06:49.273 001 15705.22 558.83 57233.79 88888.00 2002-01-01 00:06:50.273 001 15705.61 559.08 57232.93 88888.00 2002-01-01 00:06:51.273 001 15705.09 557.96 57233.30 88888.00 2002-01-01 00:06:52.273 001 15705.48 558.21 57231.95 88888.00 2002-01-01 00:06:53.273 001 15705.35 558.09 57232.44 88888.00 2002-01-01 00:06:54.273 001 15705.22 557.84 57232.93 88888.00 2002-01-01 00:06:55.273 001 15705.09 558.21 57232.69 88888.00 2002-01-01 00:06:56.273 001 15705.35 558.09 57232.93 88888.00 2002-01-01 00:06:57.273 001 15704.96 557.84 57232.93 88888.00 2002-01-01 00:06:58.273 001 15704.57 557.59 57232.20 88888.00 2002-01-01 00:06:59.273 001 15704.44 558.21 57232.32 88888.00 2002-01-01 00:07:00.273 001 15704.44 558.09 57232.69 88888.00 2002-01-01 00:07:01.273 001 15704.83 557.59 57232.81 88888.00 2002-01-01 00:07:02.273 001 15704.31 557.71 57232.32 88888.00 2002-01-01 00:07:03.273 001 15704.18 558.21 57232.81 88888.00 2002-01-01 00:07:04.273 001 15704.70 557.59 57232.32 88888.00 2002-01-01 00:07:05.273 001 15704.18 557.84 57232.20 88888.00 2002-01-01 00:07:06.273 001 15704.44 557.71 57232.32 88888.00 2002-01-01 00:07:08.273 001 15704.31 557.71 57231.71 88888.00 2002-01-01 00:07:09.273 001 15704.31 557.96 57231.95 88888.00 2002-01-01 00:07:10.273 001 15704.05 557.34 57231.95 88888.00 2002-01-01 00:07:11.273 001 15703.53 558.09 57232.32 88888.00 2002-01-01 00:07:12.273 001 15703.66 558.21 57232.20 88888.00 2002-01-01 00:07:13.273 001 15704.18 557.71 57232.07 88888.00 2002-01-01 00:07:14.273 001 15703.53 557.47 57231.95 88888.00 2002-01-01 00:07:15.273 001 15703.66 558.58 57232.07 88888.00 2002-01-01 00:07:16.273 001 15703.40 556.72 57231.71 88888.00 2002-01-01 00:07:17.273 001 15703.79 557.96 57231.10 88888.00 2002-01-01 00:07:18.273 001 15703.14 558.46 57231.71 88888.00 2002-01-01 00:07:19.273 001 15704.31 557.84 57231.34 88888.00 2002-01-01 00:07:20.273 001 15703.79 557.47 57232.07 88888.00 2002-01-01 00:07:21.273 001 15704.31 557.47 57231.22 88888.00 2002-01-01 00:07:22.273 001 15703.66 557.84 57231.59 88888.00 2002-01-01 00:07:23.273 001 15703.27 557.34 57232.07 88888.00 2002-01-01 00:07:24.273 001 15704.31 557.84 57231.34 88888.00 2002-01-01 00:07:25.273 001 15703.40 557.71 57231.34 88888.00 2002-01-01 00:07:26.273 001 15703.27 557.47 57230.97 88888.00 2002-01-01 00:07:27.273 001 15703.53 557.71 57231.22 88888.00 2002-01-01 00:07:28.273 001 15704.05 558.33 57230.73 88888.00 2002-01-01 00:07:29.273 001 15703.27 557.59 57231.22 88888.00 2002-01-01 00:07:30.273 001 15703.40 557.96 57231.34 88888.00 2002-01-01 00:07:31.273 001 15703.53 558.09 57231.10 88888.00 2002-01-01 00:07:32.273 001 15703.53 557.96 57230.97 88888.00 2002-01-01 00:07:33.273 001 15703.27 558.21 57231.10 88888.00 2002-01-01 00:07:34.273 001 15703.14 557.34 57231.34 88888.00 2002-01-01 00:07:35.273 001 15702.88 557.22 57230.97 88888.00 2002-01-01 00:07:36.273 001 15703.01 557.09 57230.61 88888.00 2002-01-01 00:07:37.273 001 15703.92 557.59 57230.73 88888.00 2002-01-01 00:07:38.273 001 15702.49 557.47 57230.61 88888.00 2002-01-01 00:07:39.273 001 15703.40 557.84 57230.48 88888.00 2002-01-01 00:07:40.273 001 15703.01 556.97 57230.48 88888.00 2002-01-01 00:07:41.273 001 15703.14 557.47 57230.61 88888.00 2002-01-01 00:07:42.273 001 15704.05 557.96 57230.48 88888.00 2002-01-01 00:07:43.273 001 15703.14 556.97 57230.36 88888.00 2002-01-01 00:07:44.273 001 15702.88 557.34 57230.85 88888.00 2002-01-01 00:07:45.273 001 15703.79 556.72 57230.36 88888.00 2002-01-01 00:07:46.273 001 15703.27 556.85 57230.12 88888.00 2002-01-01 00:07:47.273 001 15702.49 556.48 57230.36 88888.00 2002-01-01 00:07:48.273 001 15702.88 557.34 57230.36 88888.00 2002-01-01 00:07:49.273 001 15703.14 556.35 57230.24 88888.00 2002-01-01 00:07:50.273 001 15703.53 556.72 57230.24 88888.00 2002-01-01 00:07:51.273 001 15703.14 557.09 57229.88 88888.00 2002-01-01 00:07:52.273 001 15703.27 557.09 57230.24 88888.00 2002-01-01 00:07:53.273 001 15702.36 557.34 57230.36 88888.00 2002-01-01 00:07:54.273 001 15703.27 557.34 57230.12 88888.00 2002-01-01 00:07:55.273 001 15703.01 556.48 57229.88 88888.00 2002-01-01 00:07:56.273 001 15703.14 556.48 57229.75 88888.00 2002-01-01 00:07:57.273 001 15702.62 556.97 57230.24 88888.00 2002-01-01 00:07:58.273 001 15702.88 556.85 57229.75 88888.00 2002-01-01 00:07:59.273 001 15703.01 556.85 57229.63 88888.00 2002-01-01 00:08:00.273 001 15702.75 556.72 57230.00 88888.00 2002-01-01 00:08:01.273 001 15702.88 556.60 57230.61 88888.00 2002-01-01 00:08:02.273 001 15703.40 557.34 57230.00 88888.00 2002-01-01 00:08:03.273 001 15702.88 556.72 57230.00 88888.00 2002-01-01 00:08:04.273 001 15702.88 556.23 57230.48 88888.00 2002-01-01 00:08:05.273 001 15703.14 556.23 57229.38 88888.00 2002-01-01 00:08:06.273 001 15703.01 556.85 57230.12 88888.00 2002-01-01 00:08:07.273 001 15703.14 556.85 57230.12 88888.00 2002-01-01 00:08:08.273 001 15703.27 556.60 57230.00 88888.00 2002-01-01 00:08:09.273 001 15703.14 556.35 57229.75 88888.00 2002-01-01 00:08:10.273 001 15703.01 556.35 57229.14 88888.00 2002-01-01 00:08:11.273 001 15702.62 556.10 57229.26 88888.00 2002-01-01 00:08:12.273 001 15703.01 556.10 57229.63 88888.00 2002-01-01 00:08:13.273 001 15703.01 555.48 57230.00 88888.00 2002-01-01 00:08:14.273 001 15702.88 555.11 57229.88 88888.00 2002-01-01 00:08:15.273 001 15702.62 556.35 57229.51 88888.00 2002-01-01 00:08:16.273 001 15703.40 556.72 57229.63 88888.00 2002-01-01 00:08:17.273 001 15702.88 556.10 57229.26 88888.00 2002-01-01 00:08:18.273 001 15702.36 555.73 57230.12 88888.00 2002-01-01 00:08:19.273 001 15702.88 555.98 57229.26 88888.00 2002-01-01 00:08:20.273 001 15703.01 555.98 57229.02 88888.00 2002-01-01 00:08:21.273 001 15703.01 555.86 57229.63 88888.00 2002-01-01 00:08:22.273 001 15703.40 556.35 57229.26 88888.00 2002-01-01 00:08:23.273 001 15703.40 555.48 57229.51 88888.00 2002-01-01 00:08:24.273 001 15702.49 556.10 57229.02 88888.00 2002-01-01 00:08:25.273 001 15702.88 555.36 57229.02 88888.00 2002-01-01 00:08:26.273 001 15702.62 555.86 57229.02 88888.00 2002-01-01 00:08:27.273 001 15703.53 556.48 57229.14 88888.00 2002-01-01 00:08:28.273 001 15702.36 556.10 57229.26 88888.00 2002-01-01 00:08:29.273 001 15703.01 556.23 57228.77 88888.00 2002-01-01 00:08:30.273 001 15702.75 556.72 57229.63 88888.00 2002-01-01 00:08:31.273 001 15702.88 556.10 57229.26 88888.00 2002-01-01 00:08:32.273 001 15702.88 556.97 57229.26 88888.00 2002-01-01 00:08:33.273 001 15702.88 557.34 57229.38 88888.00 2002-01-01 00:08:34.273 001 15702.88 556.23 57229.14 88888.00 2002-01-01 00:08:35.273 001 15703.14 556.10 57229.02 88888.00 2002-01-01 00:08:36.273 001 15702.88 556.72 57228.89 88888.00 2002-01-01 00:08:37.273 001 15701.71 556.97 57229.14 88888.00 2002-01-01 00:08:38.273 001 15702.23 556.72 57229.02 88888.00 2002-01-01 00:08:39.273 001 15703.01 557.22 57228.89 88888.00 2002-01-01 00:08:40.273 001 15702.62 556.85 57228.77 88888.00 2002-01-01 00:08:41.273 001 15703.01 556.10 57228.89 88888.00 2002-01-01 00:08:42.273 001 15702.75 556.72 57228.77 88888.00 2002-01-01 00:08:43.273 001 15702.62 556.10 57229.51 88888.00 2002-01-01 00:08:44.273 001 15703.66 556.35 57228.65 88888.00 2002-01-01 00:08:45.273 001 15702.75 556.60 57228.16 88888.00 2002-01-01 00:08:46.273 001 15702.88 556.10 57228.77 88888.00 2002-01-01 00:08:47.273 001 15703.79 557.47 57228.77 88888.00 2002-01-01 00:08:48.273 001 15703.27 556.48 57229.02 88888.00 2002-01-01 00:08:49.273 001 15703.27 556.48 57228.53 88888.00 2002-01-01 00:08:50.273 001 15702.75 556.48 57228.65 88888.00 2002-01-01 00:08:51.273 001 15703.01 556.10 57228.65 88888.00 2002-01-01 00:08:52.273 001 15702.49 556.72 57228.77 88888.00 2002-01-01 00:08:53.273 001 15703.01 556.48 57228.04 88888.00 2002-01-01 00:08:54.273 001 15702.36 556.85 57229.26 88888.00 2002-01-01 00:08:55.273 001 15703.79 556.72 57227.67 88888.00 2002-01-01 00:08:56.273 001 15703.40 556.48 57227.67 88888.00 2002-01-01 00:08:57.273 001 15703.01 556.60 57228.53 88888.00 2002-01-01 00:08:58.273 001 15702.88 556.48 57228.89 88888.00 2002-01-01 00:08:59.273 001 15703.79 556.72 57228.65 88888.00 2002-01-01 00:09:00.273 001 15703.14 556.97 57228.41 88888.00 2002-01-01 00:09:01.273 001 15703.79 556.48 57229.14 88888.00 2002-01-01 00:09:02.273 001 15703.92 555.86 57229.02 88888.00 2002-01-01 00:09:03.273 001 15703.40 556.60 57228.29 88888.00 2002-01-01 00:09:04.273 001 15703.66 555.86 57228.29 88888.00 2002-01-01 00:09:05.273 001 15703.66 555.73 57228.53 88888.00 2002-01-01 00:09:06.273 001 15703.53 556.23 57228.53 88888.00 2002-01-01 00:09:07.273 001 15704.18 556.10 57228.53 88888.00 2002-01-01 00:09:08.273 001 15703.27 555.98 57229.02 88888.00 2002-01-01 00:09:09.273 001 15704.31 556.23 57228.04 88888.00 2002-01-01 00:09:10.273 001 15703.92 555.48 57228.89 88888.00 2002-01-01 00:09:11.273 001 15704.05 556.10 57228.41 88888.00 2002-01-01 00:09:12.273 001 15704.83 556.48 57228.65 88888.00 2002-01-01 00:09:13.273 001 15704.05 555.73 57228.29 88888.00 2002-01-01 00:09:14.273 001 15703.92 556.23 57228.89 88888.00 2002-01-01 00:09:15.273 001 15704.18 556.10 57228.53 88888.00 2002-01-01 00:09:16.273 001 15704.57 555.86 57228.65 88888.00 2002-01-01 00:09:17.273 001 15704.57 556.10 57228.77 88888.00 2002-01-01 00:09:18.273 001 15703.79 556.10 57228.29 88888.00 2002-01-01 00:09:19.273 001 15704.18 555.61 57228.41 88888.00 2002-01-01 00:09:20.273 001 15704.70 555.98 57228.77 88888.00 2002-01-01 00:09:21.273 001 15704.44 556.97 57228.77 88888.00 2002-01-01 00:09:22.273 001 15704.44 556.23 57228.65 88888.00 2002-01-01 00:09:23.273 001 15704.44 555.36 57229.02 88888.00 2002-01-01 00:09:24.273 001 15704.57 556.35 57228.89 88888.00 2002-01-01 00:09:25.273 001 15704.05 555.98 57228.16 88888.00 2002-01-01 00:09:26.273 001 15704.57 556.35 57228.29 88888.00 2002-01-01 00:09:27.273 001 15704.44 556.10 57229.02 88888.00 2002-01-01 00:09:28.273 001 15704.83 556.10 57229.02 88888.00 2002-01-01 00:09:29.273 001 15704.96 556.35 57229.14 88888.00 2002-01-01 00:09:30.273 001 15704.96 556.35 57228.77 88888.00 2002-01-01 00:09:31.273 001 15704.57 556.10 57228.89 88888.00 2002-01-01 00:09:32.273 001 15704.96 556.60 57228.29 88888.00 2002-01-01 00:09:33.273 001 15704.96 555.73 57229.02 88888.00 2002-01-01 00:09:34.273 001 15704.05 556.23 57228.65 88888.00 2002-01-01 00:09:35.273 001 15705.35 556.35 57228.89 88888.00 2002-01-01 00:09:36.273 001 15704.96 556.10 57228.89 88888.00 2002-01-01 00:09:37.273 001 15704.96 556.48 57228.65 88888.00 2002-01-01 00:09:38.273 001 15705.61 556.72 57228.89 88888.00 2002-01-01 00:09:39.273 001 15705.61 556.72 57228.65 88888.00 2002-01-01 00:09:40.273 001 15705.22 556.48 57228.77 88888.00 2002-01-01 00:09:41.273 001 15705.22 556.72 57228.77 88888.00 2002-01-01 00:09:42.273 001 15704.96 555.86 57228.29 88888.00 2002-01-01 00:09:43.273 001 15705.22 556.48 57228.65 88888.00 2002-01-01 00:09:44.273 001 15705.22 556.72 57228.77 88888.00 2002-01-01 00:09:45.273 001 15705.48 556.60 57229.02 88888.00 2002-01-01 00:09:46.273 001 15705.22 556.35 57229.51 88888.00 2002-01-01 00:09:47.273 001 15704.96 556.72 57228.77 88888.00 2002-01-01 00:09:48.273 001 15705.48 556.10 57229.14 88888.00 2002-01-01 00:09:49.273 001 15704.70 556.72 57228.89 88888.00 2002-01-01 00:09:50.273 001 15704.83 556.48 57229.14 88888.00 2002-01-01 00:09:51.273 001 15705.35 556.48 57229.63 88888.00 2002-01-01 00:09:52.273 001 15705.48 556.35 57228.53 88888.00 2002-01-01 00:09:53.273 001 15705.48 556.60 57228.41 88888.00 2002-01-01 00:09:54.273 001 15705.61 556.60 57229.02 88888.00 2002-01-01 00:09:55.273 001 15705.74 556.60 57229.14 88888.00 2002-01-01 00:09:56.273 001 15705.09 555.86 57229.14 88888.00 2002-01-01 00:09:57.273 001 15705.74 556.10 57229.38 88888.00 2002-01-01 00:09:58.273 001 15705.48 556.85 57229.14 88888.00 2002-01-01 00:09:59.273 001 15706.26 556.35 57229.38 88888.00 2002-01-01 00:10:00.273 001 15705.48 556.72 57228.16 88888.00 2002-01-01 00:10:01.273 001 15705.48 555.73 57229.02 88888.00 2002-01-01 00:10:02.273 001 15706.13 556.85 57229.51 88888.00 2002-01-01 00:10:03.273 001 15704.83 556.48 57229.14 88888.00 2002-01-01 00:10:04.273 001 15705.22 556.10 57229.26 88888.00 2002-01-01 00:10:05.273 001 15704.70 556.72 57228.89 88888.00 2002-01-01 00:10:06.273 001 15705.48 556.85 57229.75 88888.00 2002-01-01 00:10:07.273 001 15705.09 556.60 57229.51 88888.00 2002-01-01 00:10:08.273 001 15705.74 556.97 57229.51 88888.00 2002-01-01 00:10:09.273 001 15705.48 556.35 57229.26 88888.00 2002-01-01 00:10:10.273 001 15705.35 557.22 57229.26 88888.00 2002-01-01 00:10:11.273 001 15704.57 556.48 57230.00 88888.00 2002-01-01 00:10:12.273 001 15705.35 556.72 57229.51 88888.00 2002-01-01 00:10:13.273 001 15705.09 556.35 57229.51 88888.00 2002-01-01 00:10:14.273 001 15705.09 556.48 57229.26 88888.00 2002-01-01 00:10:15.273 001 15704.70 556.35 57230.12 88888.00 2002-01-01 00:10:16.273 001 15704.44 556.35 57229.02 88888.00 2002-01-01 00:10:17.273 001 15704.83 556.97 57229.51 88888.00 2002-01-01 00:10:18.273 001 15704.83 556.23 57228.89 88888.00 2002-01-01 00:10:19.273 001 15704.70 556.97 57229.38 88888.00 2002-01-01 00:10:20.273 001 15704.44 556.23 57229.63 88888.00 2002-01-01 00:10:21.273 001 15704.70 556.97 57229.75 88888.00 2002-01-01 00:10:22.273 001 15704.44 556.72 57229.26 88888.00 2002-01-01 00:10:23.273 001 15704.44 556.10 57229.38 88888.00 2002-01-01 00:10:24.273 001 15704.57 556.60 57229.51 88888.00 2002-01-01 00:10:25.273 001 15703.92 557.09 57229.02 88888.00 2002-01-01 00:10:26.273 001 15704.57 556.48 57230.12 88888.00 2002-01-01 00:10:27.273 001 15705.35 556.23 57229.38 88888.00 2002-01-01 00:10:28.273 001 15705.09 556.48 57229.88 88888.00 2002-01-01 00:10:29.273 001 15704.96 556.23 57229.63 88888.00 2002-01-01 00:10:30.273 001 15704.57 556.85 57229.75 88888.00 2002-01-01 00:10:31.273 001 15704.18 555.98 57230.00 88888.00 2002-01-01 00:10:32.273 001 15704.57 556.85 57230.00 88888.00 2002-01-01 00:10:33.273 001 15704.70 556.48 57229.38 88888.00 2002-01-01 00:10:34.273 001 15705.48 556.23 57230.00 88888.00 2002-01-01 00:10:35.273 001 15704.83 556.60 57230.36 88888.00 2002-01-01 00:10:36.273 001 15704.70 556.60 57230.24 88888.00 2002-01-01 00:10:37.273 001 15704.18 556.35 57230.00 88888.00 2002-01-01 00:10:38.273 001 15704.57 556.72 57230.12 88888.00 2002-01-01 00:10:39.273 001 15703.27 555.86 57230.12 88888.00 2002-01-01 00:10:40.273 001 15704.31 556.35 57230.36 88888.00 2002-01-01 00:10:41.273 001 15704.05 557.09 57230.48 88888.00 2002-01-01 00:10:42.273 001 15703.92 556.60 57230.00 88888.00 2002-01-01 00:10:43.273 001 15704.31 556.23 57230.36 88888.00 2002-01-01 00:10:44.273 001 15703.40 556.60 57230.36 88888.00 2002-01-01 00:10:45.273 001 15703.79 556.48 57229.75 88888.00 2002-01-01 00:10:46.273 001 15703.79 556.60 57229.75 88888.00 2002-01-01 00:10:47.273 001 15704.18 556.48 57230.36 88888.00 2002-01-01 00:10:48.273 001 15703.53 556.97 57230.24 88888.00 2002-01-01 00:10:49.273 001 15703.79 555.86 57230.24 88888.00 2002-01-01 00:10:50.273 001 15703.53 556.48 57229.63 88888.00 2002-01-01 00:10:51.273 001 15703.66 556.35 57229.51 88888.00 2002-01-01 00:10:52.273 001 15703.53 556.10 57230.00 88888.00 2002-01-01 00:10:53.273 001 15703.53 556.85 57230.36 88888.00 2002-01-01 00:10:54.273 001 15703.40 556.48 57230.24 88888.00 2002-01-01 00:10:55.273 001 15703.53 556.97 57230.36 88888.00 2002-01-01 00:10:56.273 001 15703.14 556.85 57229.38 88888.00 2002-01-01 00:10:57.273 001 15703.92 556.85 57230.24 88888.00 2002-01-01 00:10:58.273 001 15703.40 556.85 57230.12 88888.00 2002-01-01 00:10:59.273 001 15703.27 556.97 57230.12 88888.00 2002-01-01 00:11:00.273 001 15702.62 557.59 57230.24 88888.00 2002-01-01 00:11:01.273 001 15703.14 557.09 57230.24 88888.00 2002-01-01 00:11:02.273 001 15702.75 557.09 57230.36 88888.00 2002-01-01 00:11:03.273 001 15702.88 556.85 57230.48 88888.00 2002-01-01 00:11:04.273 001 15703.66 556.97 57230.61 88888.00 2002-01-01 00:11:05.273 001 15702.75 556.48 57230.61 88888.00 2002-01-01 00:11:06.273 001 15703.01 557.22 57230.36 88888.00 2002-01-01 00:11:08.273 001 15702.88 556.97 57230.12 88888.00 2002-01-01 00:11:09.273 001 15703.01 557.22 57230.12 88888.00 2002-01-01 00:11:10.273 001 15702.10 557.59 57229.51 88888.00 2002-01-01 00:11:11.273 001 15702.36 557.22 57229.38 88888.00 2002-01-01 00:11:12.273 001 15702.23 556.60 57230.00 88888.00 2002-01-01 00:11:13.273 001 15702.36 556.72 57230.73 88888.00 2002-01-01 00:11:14.273 001 15703.14 557.22 57230.00 88888.00 2002-01-01 00:11:15.273 001 15702.10 556.85 57230.73 88888.00 2002-01-01 00:11:16.273 001 15702.36 556.85 57230.36 88888.00 2002-01-01 00:11:17.273 001 15702.36 556.23 57230.00 88888.00 2002-01-01 00:11:18.273 001 15702.62 556.35 57230.24 88888.00 2002-01-01 00:11:19.273 001 15702.23 556.23 57230.61 88888.00 2002-01-01 00:11:20.273 001 15702.62 556.72 57229.51 88888.00 2002-01-01 00:11:21.273 001 15701.71 557.22 57230.00 88888.00 2002-01-01 00:11:22.273 001 15702.36 557.22 57230.24 88888.00 2002-01-01 00:11:23.273 001 15702.23 557.22 57230.12 88888.00 2002-01-01 00:11:24.273 001 15702.36 557.59 57230.48 88888.00 2002-01-01 00:11:25.273 001 15702.23 556.72 57230.24 88888.00 2002-01-01 00:11:26.273 001 15702.36 557.47 57230.73 88888.00 2002-01-01 00:11:27.273 001 15702.49 556.97 57230.85 88888.00 2002-01-01 00:11:28.273 001 15702.23 556.72 57229.63 88888.00 2002-01-01 00:11:29.273 001 15702.62 557.47 57230.00 88888.00 2002-01-01 00:11:30.273 001 15702.36 556.85 57230.00 88888.00 2002-01-01 00:11:31.273 001 15702.36 557.34 57230.24 88888.00 2002-01-01 00:11:32.273 001 15701.46 557.22 57229.75 88888.00 2002-01-01 00:11:33.273 001 15702.23 557.34 57230.24 88888.00 2002-01-01 00:11:34.273 001 15702.36 557.59 57230.61 88888.00 2002-01-01 00:11:35.273 001 15701.46 558.21 57230.85 88888.00 2002-01-01 00:11:36.273 001 15701.33 557.59 57230.73 88888.00 2002-01-01 00:11:37.273 001 15701.71 557.71 57230.85 88888.00 2002-01-01 00:11:38.273 001 15701.84 557.47 57230.24 88888.00 2002-01-01 00:11:39.273 001 15701.07 557.59 57230.24 88888.00 2002-01-01 00:11:40.273 001 15701.84 556.72 57230.85 88888.00 2002-01-01 00:11:41.273 001 15700.29 557.71 57230.36 88888.00 2002-01-01 00:11:42.273 001 15700.68 557.22 57230.73 88888.00 2002-01-01 00:11:43.273 001 15701.20 557.84 57230.85 88888.00 2002-01-01 00:11:44.273 001 15701.46 557.34 57230.36 88888.00 2002-01-01 00:11:45.273 001 15701.20 556.85 57230.36 88888.00 2002-01-01 00:11:46.273 001 15700.68 558.21 57230.97 88888.00 2002-01-01 00:11:47.273 001 15701.71 557.59 57230.85 88888.00 2002-01-01 00:11:48.273 001 15701.33 557.47 57230.61 88888.00 2002-01-01 00:11:49.273 001 15701.97 557.59 57230.85 88888.00 2002-01-01 00:11:50.273 001 15700.81 557.59 57230.12 88888.00 2002-01-01 00:11:51.273 001 15701.07 557.09 57230.73 88888.00 2002-01-01 00:11:52.273 001 15700.81 557.47 57230.36 88888.00 2002-01-01 00:11:53.273 001 15700.55 557.84 57230.73 88888.00 2002-01-01 00:11:54.273 001 15700.55 557.09 57230.36 88888.00 2002-01-01 00:11:55.273 001 15700.29 557.22 57230.48 88888.00 2002-01-01 00:11:56.273 001 15700.94 557.47 57230.73 88888.00 2002-01-01 00:11:57.273 001 15701.46 557.47 57230.61 88888.00 2002-01-01 00:11:58.273 001 15700.29 557.47 57230.61 88888.00 2002-01-01 00:11:59.273 001 15700.42 558.09 57230.61 88888.00 2002-01-01 00:12:00.273 001 15700.55 557.22 57230.61 88888.00 2002-01-01 00:12:01.273 001 15700.68 557.96 57230.48 88888.00 2002-01-01 00:12:02.273 001 15701.07 557.34 57230.24 88888.00 2002-01-01 00:12:03.273 001 15700.94 557.71 57230.73 88888.00 2002-01-01 00:12:04.273 001 15701.07 557.59 57230.48 88888.00 2002-01-01 00:12:05.273 001 15700.81 556.97 57230.61 88888.00 2002-01-01 00:12:06.273 001 15700.03 556.97 57230.61 88888.00 2002-01-01 00:12:07.273 001 15701.07 557.96 57230.36 88888.00 2002-01-01 00:12:08.273 001 15700.42 557.71 57230.36 88888.00 2002-01-01 00:12:09.273 001 15700.03 558.09 57230.61 88888.00 2002-01-01 00:12:10.273 001 15700.16 557.96 57230.48 88888.00 2002-01-01 00:12:11.273 001 15700.81 557.22 57230.12 88888.00 2002-01-01 00:12:12.273 001 15700.29 557.47 57230.24 88888.00 2002-01-01 00:12:13.273 001 15699.64 557.96 57230.24 88888.00 2002-01-01 00:12:14.273 001 15700.29 558.09 57230.61 88888.00 2002-01-01 00:12:15.273 001 15700.55 557.84 57230.61 88888.00 2002-01-01 00:12:16.273 001 15699.90 556.97 57230.61 88888.00 2002-01-01 00:12:17.273 001 15700.16 557.59 57230.97 88888.00 2002-01-01 00:12:18.273 001 15700.42 557.09 57230.73 88888.00 2002-01-01 00:12:19.273 001 15700.16 557.84 57230.24 88888.00 2002-01-01 00:12:20.273 001 15700.55 557.71 57230.61 88888.00 2002-01-01 00:12:21.273 001 15699.64 557.84 57230.61 88888.00 2002-01-01 00:12:22.273 001 15700.42 558.46 57230.12 88888.00 2002-01-01 00:12:23.273 001 15700.16 558.70 57229.63 88888.00 2002-01-01 00:12:24.273 001 15700.55 558.46 57230.48 88888.00 2002-01-01 00:12:25.273 001 15699.77 557.71 57230.61 88888.00 2002-01-01 00:12:26.273 001 15700.55 558.70 57230.12 88888.00 2002-01-01 00:12:27.273 001 15699.90 558.46 57230.48 88888.00 2002-01-01 00:12:28.273 001 15699.90 558.21 57229.38 88888.00 2002-01-01 00:12:29.273 001 15700.42 558.83 57230.48 88888.00 2002-01-01 00:12:30.273 001 15700.03 558.58 57230.36 88888.00 2002-01-01 00:12:31.273 001 15699.38 558.09 57230.36 88888.00 2002-01-01 00:12:32.273 001 15700.42 558.46 57230.48 88888.00 2002-01-01 00:12:33.273 001 15700.29 558.46 57230.73 88888.00 2002-01-01 00:12:34.273 001 15699.38 558.21 57230.61 88888.00 2002-01-01 00:12:35.273 001 15700.42 558.46 57230.61 88888.00 2002-01-01 00:12:36.273 001 15700.16 558.21 57230.24 88888.00 2002-01-01 00:12:37.273 001 15699.64 557.96 57231.10 88888.00 2002-01-01 00:12:38.273 001 15700.42 558.70 57230.36 88888.00 2002-01-01 00:12:39.273 001 15699.77 557.96 57230.73 88888.00 2002-01-01 00:12:40.273 001 15699.77 557.84 57229.88 88888.00 2002-01-01 00:12:41.273 001 15700.29 557.84 57230.24 88888.00 2002-01-01 00:12:42.273 001 15699.77 557.84 57230.24 88888.00 2002-01-01 00:12:43.273 001 15700.03 557.84 57230.12 88888.00 2002-01-01 00:12:44.273 001 15701.20 557.34 57230.61 88888.00 2002-01-01 00:12:45.273 001 15700.29 558.46 57229.63 88888.00 2002-01-01 00:12:46.273 001 15699.90 558.21 57230.36 88888.00 2002-01-01 00:12:47.273 001 15699.90 558.70 57229.88 88888.00 2002-01-01 00:12:48.273 001 15700.29 558.58 57230.12 88888.00 2002-01-01 00:12:49.273 001 15700.29 557.96 57230.97 88888.00 2002-01-01 00:12:50.273 001 15699.77 558.33 57230.85 88888.00 2002-01-01 00:12:51.273 001 15700.16 558.58 57230.61 88888.00 2002-01-01 00:12:52.273 001 15700.29 558.46 57230.61 88888.00 2002-01-01 00:12:53.273 001 15700.03 558.70 57230.36 88888.00 2002-01-01 00:12:54.273 001 15700.81 558.33 57230.12 88888.00 2002-01-01 00:12:55.273 001 15700.16 559.32 57230.73 88888.00 2002-01-01 00:12:56.273 001 15700.29 558.83 57230.00 88888.00 2002-01-01 00:12:57.273 001 15701.07 558.21 57230.36 88888.00 2002-01-01 00:12:58.273 001 15700.42 558.46 57231.34 88888.00 2002-01-01 00:12:59.273 001 15700.16 558.58 57230.85 88888.00 2002-01-01 00:13:00.273 001 15701.33 557.96 57230.61 88888.00 2002-01-01 00:13:01.273 001 15699.90 558.58 57230.61 88888.00 2002-01-01 00:13:02.273 001 15700.29 558.46 57229.88 88888.00 2002-01-01 00:13:03.273 001 15701.33 558.83 57230.61 88888.00 2002-01-01 00:13:04.273 001 15701.07 558.33 57230.61 88888.00 2002-01-01 00:13:05.273 001 15700.42 558.33 57231.22 88888.00 2002-01-01 00:13:06.273 001 15701.46 558.21 57230.61 88888.00 2002-01-01 00:13:07.273 001 15701.33 559.45 57230.36 88888.00 2002-01-01 00:13:08.273 001 15700.68 558.21 57230.24 88888.00 2002-01-01 00:13:09.273 001 15701.20 558.95 57230.85 88888.00 2002-01-01 00:13:10.273 001 15701.07 559.32 57230.48 88888.00 2002-01-01 00:13:11.273 001 15700.94 558.70 57231.34 88888.00 2002-01-01 00:13:12.273 001 15701.07 559.32 57231.10 88888.00 2002-01-01 00:13:13.273 001 15701.07 558.83 57230.73 88888.00 2002-01-01 00:13:14.273 001 15700.29 559.45 57231.34 88888.00 2002-01-01 00:13:15.273 001 15701.33 558.95 57231.10 88888.00 2002-01-01 00:13:16.273 001 15700.81 559.94 57230.73 88888.00 2002-01-01 00:13:17.273 001 15700.16 558.95 57230.85 88888.00 2002-01-01 00:13:18.273 001 15700.55 558.95 57230.73 88888.00 2002-01-01 00:13:19.273 001 15701.20 559.08 57230.97 88888.00 2002-01-01 00:13:20.273 001 15701.20 558.95 57230.85 88888.00 2002-01-01 00:13:21.273 001 15701.33 559.32 57230.61 88888.00 2002-01-01 00:13:22.273 001 15700.29 559.08 57230.85 88888.00 2002-01-01 00:13:23.273 001 15700.94 559.45 57231.10 88888.00 2002-01-01 00:13:24.273 001 15701.07 559.57 57230.00 88888.00 2002-01-01 00:13:25.273 001 15700.68 558.58 57230.85 88888.00 2002-01-01 00:13:26.273 001 15701.07 558.95 57230.61 88888.00 2002-01-01 00:13:27.273 001 15700.29 558.70 57230.61 88888.00 2002-01-01 00:13:28.273 001 15700.29 559.08 57230.12 88888.00 2002-01-01 00:13:29.273 001 15700.68 559.32 57230.36 88888.00 2002-01-01 00:13:30.273 001 15700.42 559.08 57230.61 88888.00 2002-01-01 00:13:31.273 001 15700.42 559.45 57230.24 88888.00 2002-01-01 00:13:32.273 001 15701.20 559.08 57230.73 88888.00 2002-01-01 00:13:33.273 001 15700.16 559.32 57230.73 88888.00 2002-01-01 00:13:34.273 001 15699.90 559.45 57230.36 88888.00 2002-01-01 00:13:35.273 001 15700.94 559.32 57230.48 88888.00 2002-01-01 00:13:36.273 001 15699.64 559.70 57230.48 88888.00 2002-01-01 00:13:37.273 001 15701.46 558.83 57230.97 88888.00 2002-01-01 00:13:38.273 001 15699.25 559.45 57230.48 88888.00 2002-01-01 00:13:39.273 001 15700.16 559.32 57230.61 88888.00 2002-01-01 00:13:40.273 001 15700.55 559.45 57230.61 88888.00 2002-01-01 00:13:41.273 001 15700.29 559.57 57230.24 88888.00 2002-01-01 00:13:42.273 001 15700.16 559.57 57230.48 88888.00 2002-01-01 00:13:43.273 001 15700.42 558.70 57230.97 88888.00 2002-01-01 00:13:44.273 001 15700.68 559.82 57230.00 88888.00 2002-01-01 00:13:45.273 001 15700.03 559.20 57230.61 88888.00 2002-01-01 00:13:46.273 001 15699.64 559.08 57230.00 88888.00 2002-01-01 00:13:47.273 001 15699.90 559.82 57230.61 88888.00 2002-01-01 00:13:48.273 001 15699.38 559.45 57229.75 88888.00 2002-01-01 00:13:49.273 001 15699.38 559.70 57230.61 88888.00 2002-01-01 00:13:50.273 001 15700.03 559.57 57230.61 88888.00 2002-01-01 00:13:51.273 001 15699.64 559.82 57230.61 88888.00 2002-01-01 00:13:52.273 001 15700.55 559.08 57230.00 88888.00 2002-01-01 00:13:53.273 001 15699.90 559.70 57229.88 88888.00 2002-01-01 00:13:54.273 001 15700.29 559.20 57230.36 88888.00 2002-01-01 00:13:55.273 001 15700.29 559.94 57229.88 88888.00 2002-01-01 00:13:56.273 001 15699.90 559.20 57230.00 88888.00 2002-01-01 00:13:57.273 001 15700.29 559.45 57230.12 88888.00 2002-01-01 00:13:58.273 001 15699.25 559.32 57230.73 88888.00 2002-01-01 00:13:59.273 001 15700.29 559.20 57230.36 88888.00 2002-01-01 00:14:00.273 001 15699.90 559.45 57230.12 88888.00 2002-01-01 00:14:01.273 001 15699.64 559.45 57230.36 88888.00 2002-01-01 00:14:02.273 001 15700.29 559.45 57230.36 88888.00 2002-01-01 00:14:03.273 001 15699.38 559.20 57230.24 88888.00 2002-01-01 00:14:04.273 001 15699.25 559.32 57230.48 88888.00 2002-01-01 00:14:05.273 001 15699.38 559.70 57230.36 88888.00 2002-01-01 00:14:06.273 001 15699.77 560.19 57230.73 88888.00 2002-01-01 00:14:07.273 001 15699.12 559.82 57229.88 88888.00 2002-01-01 00:14:08.273 001 15699.25 559.08 57229.88 88888.00 2002-01-01 00:14:09.273 001 15699.90 559.94 57230.12 88888.00 2002-01-01 00:14:10.273 001 15700.03 559.45 57230.48 88888.00 2002-01-01 00:14:11.273 001 15699.90 560.19 57230.12 88888.00 2002-01-01 00:14:12.273 001 15699.38 559.82 57230.12 88888.00 2002-01-01 00:14:13.273 001 15699.12 559.70 57229.75 88888.00 2002-01-01 00:14:14.273 001 15699.38 560.19 57230.61 88888.00 2002-01-01 00:14:15.273 001 15700.03 560.07 57229.63 88888.00 2002-01-01 00:14:16.273 001 15699.25 559.94 57229.63 88888.00 2002-01-01 00:14:17.273 001 15699.77 560.07 57230.36 88888.00 2002-01-01 00:14:18.273 001 15699.38 559.57 57229.75 88888.00 2002-01-01 00:14:19.273 001 15699.64 559.82 57229.75 88888.00 2002-01-01 00:14:20.273 001 15699.64 559.57 57230.00 88888.00 2002-01-01 00:14:21.273 001 15700.42 560.56 57230.00 88888.00 2002-01-01 00:14:22.273 001 15699.38 560.44 57230.36 88888.00 2002-01-01 00:14:23.273 001 15699.51 559.08 57229.26 88888.00 2002-01-01 00:14:24.273 001 15699.51 559.70 57230.36 88888.00 2002-01-01 00:14:25.273 001 15699.25 559.82 57230.48 88888.00 2002-01-01 00:14:26.273 001 15699.51 559.82 57230.12 88888.00 2002-01-01 00:14:27.273 001 15699.12 559.70 57230.24 88888.00 2002-01-01 00:14:28.273 001 15699.90 560.07 57229.88 88888.00 2002-01-01 00:14:29.273 001 15699.38 560.19 57229.63 88888.00 2002-01-01 00:14:30.273 001 15699.90 560.19 57229.75 88888.00 2002-01-01 00:14:31.273 001 15700.16 560.56 57229.75 88888.00 2002-01-01 00:14:32.273 001 15699.51 560.31 57229.75 88888.00 2002-01-01 00:14:33.273 001 15699.38 560.31 57230.12 88888.00 2002-01-01 00:14:34.273 001 15699.38 559.94 57230.00 88888.00 2002-01-01 00:14:35.273 001 15699.12 559.82 57229.75 88888.00 2002-01-01 00:14:36.273 001 15700.16 560.56 57229.63 88888.00 2002-01-01 00:14:37.273 001 15699.64 560.07 57229.88 88888.00 2002-01-01 00:14:38.273 001 15699.51 560.44 57229.63 88888.00 2002-01-01 00:14:39.273 001 15700.03 560.07 57230.24 88888.00 2002-01-01 00:14:40.273 001 15699.38 559.70 57229.51 88888.00 2002-01-01 00:14:41.273 001 15699.38 559.94 57230.24 88888.00 2002-01-01 00:14:42.273 001 15698.99 559.45 57230.00 88888.00 2002-01-01 00:14:43.273 001 15699.64 559.82 57229.63 88888.00 2002-01-01 00:14:44.273 001 15699.38 560.31 57230.00 88888.00 2002-01-01 00:14:45.273 001 15699.77 559.57 57230.36 88888.00 2002-01-01 00:14:46.273 001 15699.38 560.19 57229.38 88888.00 2002-01-01 00:14:47.273 001 15699.38 559.94 57230.00 88888.00 2002-01-01 00:14:48.273 001 15699.38 560.07 57230.00 88888.00 2002-01-01 00:14:49.273 001 15699.38 559.94 57229.02 88888.00 2002-01-01 00:14:50.273 001 15698.73 559.94 57230.24 88888.00 2002-01-01 00:14:51.273 001 15699.64 560.07 57229.38 88888.00 2002-01-01 00:14:52.273 001 15698.99 559.82 57229.88 88888.00 2002-01-01 00:14:53.273 001 15698.86 560.31 57229.63 88888.00 2002-01-01 00:14:54.273 001 15698.47 560.31 57229.75 88888.00 2002-01-01 00:14:55.273 001 15699.12 560.44 57229.51 88888.00 2002-01-01 00:14:56.273 001 15699.12 559.32 57230.61 88888.00 2002-01-01 00:14:57.273 001 15698.21 560.31 57229.88 88888.00 2002-01-01 00:14:58.273 001 15698.47 559.70 57229.14 88888.00 2002-01-01 00:14:59.273 001 15698.08 560.19 57229.75 88888.00 2002-01-01 00:15:00.273 001 15697.30 559.82 57230.00 88888.00 2002-01-01 00:15:01.273 001 15697.95 559.70 57230.24 88888.00 2002-01-01 00:15:02.273 001 15698.99 560.19 57229.75 88888.00 2002-01-01 00:15:03.273 001 15698.47 560.07 57229.75 88888.00 2002-01-01 00:15:04.273 001 15697.95 559.70 57229.38 88888.00 2002-01-01 00:15:05.273 001 15697.30 559.70 57228.89 88888.00 2002-01-01 00:15:06.273 001 15697.30 559.94 57229.51 88888.00 2002-01-01 00:15:07.273 001 15697.43 560.19 57229.14 88888.00 2002-01-01 00:15:08.273 001 15697.43 560.07 57229.51 88888.00 2002-01-01 00:15:09.273 001 15698.08 560.19 57229.38 88888.00 2002-01-01 00:15:10.273 001 15697.82 559.94 57229.88 88888.00 2002-01-01 00:15:11.273 001 15697.69 559.94 57229.02 88888.00 2002-01-01 00:15:12.273 001 15697.56 560.31 57229.75 88888.00 2002-01-01 00:15:13.273 001 15697.56 559.57 57229.51 88888.00 2002-01-01 00:15:14.273 001 15697.69 559.94 57229.51 88888.00 2002-01-01 00:15:15.273 001 15696.91 559.94 57229.51 88888.00 2002-01-01 00:15:16.273 001 15697.04 559.94 57229.38 88888.00 2002-01-01 00:15:17.273 001 15697.69 559.57 57229.14 88888.00 2002-01-01 00:15:18.273 001 15697.17 559.20 57229.51 88888.00 2002-01-01 00:15:19.273 001 15696.91 560.44 57230.00 88888.00 2002-01-01 00:15:20.273 001 15696.91 559.82 57229.38 88888.00 2002-01-01 00:15:21.273 001 15697.56 560.31 57229.63 88888.00 2002-01-01 00:15:22.273 001 15696.65 560.44 57229.14 88888.00 2002-01-01 00:15:23.273 001 15696.65 560.56 57229.38 88888.00 2002-01-01 00:15:24.273 001 15696.91 560.07 57229.26 88888.00 2002-01-01 00:15:25.273 001 15696.65 559.94 57229.38 88888.00 2002-01-01 00:15:26.273 001 15696.26 560.44 57229.26 88888.00 2002-01-01 00:15:27.273 001 15695.61 560.19 57229.38 88888.00 2002-01-01 00:15:28.273 001 15696.26 561.18 57229.26 88888.00 2002-01-01 00:15:29.273 001 15696.78 560.69 57229.38 88888.00 2002-01-01 00:15:30.273 001 15696.78 560.69 57228.65 88888.00 2002-01-01 00:15:31.273 001 15695.74 560.07 57229.14 88888.00 2002-01-01 00:15:32.273 001 15696.13 560.44 57229.51 88888.00 2002-01-01 00:15:33.273 001 15696.78 560.19 57229.02 88888.00 2002-01-01 00:15:34.273 001 15696.52 560.31 57228.89 88888.00 2002-01-01 00:15:35.273 001 15696.13 560.69 57229.26 88888.00 2002-01-01 00:15:36.273 001 15696.65 560.31 57229.14 88888.00 2002-01-01 00:15:37.273 001 15696.13 560.19 57229.14 88888.00 2002-01-01 00:15:38.273 001 15695.48 560.69 57229.26 88888.00 2002-01-01 00:15:39.273 001 15696.26 561.18 57229.02 88888.00 2002-01-01 00:15:40.273 001 15696.39 560.81 57229.75 88888.00 2002-01-01 00:15:41.273 001 15694.96 560.56 57228.53 88888.00 2002-01-01 00:15:42.273 001 15696.65 560.56 57229.63 88888.00 2002-01-01 00:15:43.273 001 15696.00 560.93 57228.89 88888.00 2002-01-01 00:15:44.273 001 15696.13 560.56 57228.29 88888.00 2002-01-01 00:15:45.273 001 15695.74 560.56 57228.65 88888.00 2002-01-01 00:15:46.273 001 15695.87 560.56 57229.75 88888.00 2002-01-01 00:15:47.273 001 15696.26 560.56 57229.26 88888.00 2002-01-01 00:15:48.273 001 15696.52 560.69 57228.53 88888.00 2002-01-01 00:15:49.273 001 15696.39 560.56 57228.53 88888.00 2002-01-01 00:15:50.273 001 15695.74 560.81 57228.53 88888.00 2002-01-01 00:15:51.273 001 15696.13 560.69 57228.89 88888.00 2002-01-01 00:15:52.273 001 15695.48 560.19 57228.29 88888.00 2002-01-01 00:15:53.273 001 15696.52 560.31 57228.53 88888.00 2002-01-01 00:15:54.273 001 15696.65 561.43 57228.77 88888.00 2002-01-01 00:15:55.273 001 15696.65 561.06 57228.89 88888.00 2002-01-01 00:15:56.273 001 15696.39 560.44 57228.53 88888.00 2002-01-01 00:15:57.273 001 15697.17 560.69 57228.53 88888.00 2002-01-01 00:15:58.273 001 15696.78 560.56 57228.29 88888.00 2002-01-01 00:15:59.273 001 15696.39 561.06 57228.53 88888.00 2002-01-01 00:16:00.273 001 15696.52 560.93 57228.29 88888.00 2002-01-01 00:16:01.273 001 15696.91 560.19 57229.26 88888.00 2002-01-01 00:16:02.273 001 15697.04 561.18 57229.14 88888.00 2002-01-01 00:16:03.273 001 15696.78 560.81 57229.14 88888.00 2002-01-01 00:16:04.273 001 15697.04 560.56 57228.77 88888.00 2002-01-01 00:16:05.273 001 15696.91 561.06 57229.14 88888.00 2002-01-01 00:16:06.273 001 15696.52 560.44 57228.65 88888.00 2002-01-01 00:16:07.273 001 15697.82 561.18 57228.41 88888.00 2002-01-01 00:16:08.273 001 15696.78 560.81 57229.26 88888.00 2002-01-01 00:16:09.273 001 15697.30 560.69 57228.77 88888.00 2002-01-01 00:16:10.273 001 15697.30 560.81 57228.53 88888.00 2002-01-01 00:16:11.273 001 15697.95 561.06 57229.14 88888.00 2002-01-01 00:16:12.273 001 15697.17 561.31 57229.38 88888.00 2002-01-01 00:16:13.273 001 15697.95 561.06 57228.53 88888.00 2002-01-01 00:16:14.273 001 15697.56 561.31 57228.77 88888.00 2002-01-01 00:16:15.273 001 15698.08 561.80 57228.04 88888.00 2002-01-01 00:16:16.273 001 15697.95 560.69 57228.04 88888.00 2002-01-01 00:16:17.273 001 15697.82 560.56 57229.14 88888.00 2002-01-01 00:16:18.273 001 15698.21 561.31 57229.26 88888.00 2002-01-01 00:16:19.273 001 15698.21 561.68 57228.53 88888.00 2002-01-01 00:16:20.273 001 15697.95 560.81 57228.77 88888.00 2002-01-01 00:16:21.273 001 15697.56 560.81 57228.77 88888.00 2002-01-01 00:16:22.273 001 15698.34 561.06 57228.29 88888.00 2002-01-01 00:16:23.273 001 15698.47 560.69 57229.02 88888.00 2002-01-01 00:16:24.273 001 15698.08 560.93 57228.65 88888.00 2002-01-01 00:16:25.273 001 15698.73 560.31 57228.41 88888.00 2002-01-01 00:16:26.273 001 15698.08 560.93 57229.02 88888.00 2002-01-01 00:16:27.273 001 15698.73 560.93 57229.14 88888.00 2002-01-01 00:16:28.273 001 15698.47 561.31 57228.53 88888.00 2002-01-01 00:16:29.273 001 15697.95 560.81 57228.65 88888.00 2002-01-01 00:16:30.273 001 15698.34 560.56 57228.41 88888.00 2002-01-01 00:16:31.273 001 15697.95 561.06 57229.02 88888.00 2002-01-01 00:16:32.273 001 15697.95 560.44 57228.65 88888.00 2002-01-01 00:16:33.273 001 15698.73 560.69 57229.02 88888.00 2002-01-01 00:16:34.273 001 15698.73 560.44 57228.53 88888.00 2002-01-01 00:16:35.273 001 15698.47 560.07 57228.77 88888.00 2002-01-01 00:16:36.273 001 15697.95 560.31 57229.02 88888.00 2002-01-01 00:16:37.273 001 15698.08 560.81 57228.65 88888.00 2002-01-01 00:16:38.273 001 15698.47 560.69 57228.53 88888.00 2002-01-01 00:16:39.273 001 15697.95 560.56 57228.89 88888.00 2002-01-01 00:16:40.273 001 15697.82 559.94 57229.14 88888.00 2002-01-01 00:16:41.273 001 15697.82 560.93 57228.53 88888.00 2002-01-01 00:16:42.273 001 15697.82 560.56 57228.77 88888.00 2002-01-01 00:16:43.273 001 15698.21 560.56 57228.53 88888.00 2002-01-01 00:16:44.273 001 15698.34 560.56 57228.77 88888.00 2002-01-01 00:16:45.273 001 15698.34 560.44 57228.41 88888.00 2002-01-01 00:16:46.273 001 15697.82 560.44 57229.26 88888.00 2002-01-01 00:16:47.273 001 15698.34 560.69 57229.02 88888.00 2002-01-01 00:16:48.273 001 15698.60 560.93 57228.53 88888.00 2002-01-01 00:16:49.273 001 15698.08 561.43 57229.02 88888.00 2002-01-01 00:16:50.273 001 15698.47 561.92 57228.29 88888.00 2002-01-01 00:16:51.273 001 15697.95 560.31 57228.41 88888.00 2002-01-01 00:16:52.273 001 15697.95 560.93 57229.02 88888.00 2002-01-01 00:16:53.273 001 15697.04 561.06 57228.89 88888.00 2002-01-01 00:16:54.273 001 15697.69 561.06 57228.65 88888.00 2002-01-01 00:16:55.273 001 15698.21 560.93 57228.77 88888.00 2002-01-01 00:16:56.273 001 15697.69 561.31 57228.53 88888.00 2002-01-01 00:16:57.273 001 15697.56 561.68 57228.29 88888.00 2002-01-01 00:16:58.273 001 15698.21 560.93 57228.65 88888.00 2002-01-01 00:16:59.273 001 15697.17 561.06 57228.89 88888.00 2002-01-01 00:17:00.273 001 15697.56 560.56 57229.02 88888.00 2002-01-01 00:17:01.273 001 15698.08 560.93 57228.65 88888.00 2002-01-01 00:17:02.273 001 15697.69 560.81 57228.41 88888.00 2002-01-01 00:17:03.273 001 15697.56 560.69 57228.89 88888.00 2002-01-01 00:17:04.273 001 15697.69 561.18 57228.65 88888.00 2002-01-01 00:17:05.273 001 15697.82 560.44 57228.65 88888.00 2002-01-01 00:17:06.273 001 15697.17 561.18 57228.65 88888.00 2002-01-01 00:17:07.273 001 15697.43 560.69 57228.53 88888.00 2002-01-01 00:17:08.273 001 15697.43 560.81 57228.04 88888.00 2002-01-01 00:17:09.273 001 15698.08 560.93 57228.29 88888.00 2002-01-01 00:17:10.273 001 15697.69 561.43 57228.41 88888.00 2002-01-01 00:17:11.273 001 15697.30 561.18 57228.89 88888.00 2002-01-01 00:17:12.273 001 15697.95 561.06 57228.41 88888.00 2002-01-01 00:17:13.273 001 15698.08 561.55 57228.41 88888.00 2002-01-01 00:17:14.273 001 15697.95 561.43 57228.41 88888.00 2002-01-01 00:17:15.273 001 15697.82 561.18 57228.65 88888.00 2002-01-01 00:17:16.273 001 15697.82 561.18 57228.41 88888.00 2002-01-01 00:17:17.273 001 15697.69 560.19 57227.80 88888.00 2002-01-01 00:17:18.273 001 15698.47 560.93 57228.41 88888.00 2002-01-01 00:17:19.273 001 15698.34 561.18 57228.04 88888.00 2002-01-01 00:17:20.273 001 15697.17 560.93 57228.53 88888.00 2002-01-01 00:17:21.273 001 15697.17 560.69 57228.53 88888.00 2002-01-01 00:17:22.273 001 15698.08 560.81 57228.29 88888.00 2002-01-01 00:17:23.273 001 15698.21 561.06 57228.65 88888.00 2002-01-01 00:17:24.273 001 15698.08 561.43 57228.16 88888.00 2002-01-01 00:17:25.273 001 15698.47 561.92 57228.89 88888.00 2002-01-01 00:17:26.273 001 15698.21 561.55 57229.38 88888.00 2002-01-01 00:17:27.273 001 15698.73 561.68 57228.41 88888.00 2002-01-01 00:17:28.273 001 15698.34 561.92 57228.65 88888.00 2002-01-01 00:17:29.273 001 15698.08 560.93 57228.53 88888.00 2002-01-01 00:17:30.273 001 15697.95 561.06 57227.92 88888.00 2002-01-01 00:17:31.273 001 15698.21 561.18 57228.77 88888.00 2002-01-01 00:17:32.273 001 15698.08 560.93 57228.89 88888.00 2002-01-01 00:17:33.273 001 15698.21 560.44 57229.14 88888.00 2002-01-01 00:17:34.273 001 15698.34 561.68 57227.92 88888.00 2002-01-01 00:17:35.273 001 15698.86 560.93 57227.80 88888.00 2002-01-01 00:17:36.273 001 15698.73 560.81 57228.41 88888.00 2002-01-01 00:17:37.273 001 15698.99 561.06 57228.29 88888.00 2002-01-01 00:17:38.273 001 15698.99 561.31 57229.75 88888.00 2002-01-01 00:17:39.273 001 15698.86 560.93 57229.26 88888.00 2002-01-01 00:17:40.273 001 15699.25 560.81 57229.02 88888.00 2002-01-01 00:17:41.273 001 15698.86 560.81 57228.77 88888.00 2002-01-01 00:17:42.273 001 15699.12 560.81 57229.26 88888.00 2002-01-01 00:17:43.273 001 15699.38 560.69 57228.65 88888.00 2002-01-01 00:17:44.273 001 15698.73 560.93 57228.89 88888.00 2002-01-01 00:17:45.273 001 15699.64 561.18 57229.02 88888.00 2002-01-01 00:17:46.273 001 15699.12 560.69 57229.02 88888.00 2002-01-01 00:17:47.273 001 15699.12 561.31 57228.77 88888.00 2002-01-01 00:17:48.273 001 15699.51 560.81 57228.77 88888.00 2002-01-01 00:17:49.273 001 15699.51 560.56 57229.14 88888.00 2002-01-01 00:17:50.273 001 15699.12 560.56 57229.02 88888.00 2002-01-01 00:17:51.273 001 15699.64 561.06 57229.51 88888.00 2002-01-01 00:17:52.273 001 15699.90 561.06 57229.02 88888.00 2002-01-01 00:17:53.273 001 15699.77 560.56 57229.14 88888.00 2002-01-01 00:17:54.273 001 15700.16 560.69 57229.88 88888.00 2002-01-01 00:17:55.273 001 15699.25 561.18 57229.26 88888.00 2002-01-01 00:17:56.273 001 15699.90 561.06 57229.02 88888.00 2002-01-01 00:17:57.273 001 15700.42 560.81 57229.14 88888.00 2002-01-01 00:17:58.273 001 15700.16 560.81 57229.51 88888.00 2002-01-01 00:17:59.273 001 15699.90 561.18 57229.02 88888.00 2002-01-01 00:18:00.273 001 15700.68 561.18 57229.14 88888.00 2002-01-01 00:18:01.273 001 15700.55 560.81 57229.26 88888.00 2002-01-01 00:18:02.273 001 15700.29 560.69 57228.89 88888.00 2002-01-01 00:18:03.273 001 15700.81 561.18 57229.63 88888.00 2002-01-01 00:18:04.273 001 15700.68 560.93 57229.38 88888.00 2002-01-01 00:18:05.273 001 15700.81 560.56 57229.26 88888.00 2002-01-01 00:18:06.273 001 15701.07 560.44 57228.65 88888.00 2002-01-01 00:18:07.273 001 15700.55 561.18 57229.14 88888.00 2002-01-01 00:18:08.273 001 15700.81 560.93 57228.77 88888.00 2002-01-01 00:18:09.273 001 15700.42 560.69 57229.88 88888.00 2002-01-01 00:18:10.273 001 15700.68 561.31 57229.88 88888.00 2002-01-01 00:18:11.273 001 15699.90 560.56 57229.88 88888.00 2002-01-01 00:18:12.273 001 15700.55 561.06 57229.75 88888.00 2002-01-01 00:18:13.273 001 15700.68 560.93 57228.77 88888.00 2002-01-01 00:18:14.273 001 15700.68 561.31 57229.38 88888.00 2002-01-01 00:18:15.273 001 15700.16 561.31 57228.89 88888.00 2002-01-01 00:18:16.273 001 15701.20 561.06 57229.88 88888.00 2002-01-01 00:18:17.273 001 15701.20 561.06 57228.89 88888.00 2002-01-01 00:18:18.273 001 15700.29 561.18 57229.63 88888.00 2002-01-01 00:18:19.273 001 15700.81 561.18 57229.38 88888.00 2002-01-01 00:18:20.273 001 15700.94 560.93 57229.26 88888.00 2002-01-01 00:18:21.273 001 15701.20 561.43 57229.63 88888.00 2002-01-01 00:18:22.273 001 15700.81 561.31 57229.02 88888.00 2002-01-01 00:18:23.273 001 15701.07 561.43 57229.14 88888.00 2002-01-01 00:18:24.273 001 15701.46 561.18 57229.51 88888.00 2002-01-01 00:18:25.273 001 15701.07 560.44 57229.63 88888.00 2002-01-01 00:18:26.273 001 15701.33 560.56 57229.51 88888.00 2002-01-01 00:18:27.273 001 15700.42 561.18 57229.63 88888.00 2002-01-01 00:18:28.273 001 15701.46 561.06 57228.77 88888.00 2002-01-01 00:18:29.273 001 15701.33 560.93 57229.14 88888.00 2002-01-01 00:18:30.273 001 15701.46 560.69 57229.14 88888.00 2002-01-01 00:18:31.273 001 15701.84 561.18 57230.12 88888.00 2002-01-01 00:18:32.273 001 15701.97 560.69 57229.51 88888.00 2002-01-01 00:18:33.273 001 15701.97 560.93 57229.26 88888.00 2002-01-01 00:18:34.273 001 15701.33 560.56 57229.88 88888.00 2002-01-01 00:18:35.273 001 15702.10 560.69 57230.12 88888.00 2002-01-01 00:18:36.273 001 15701.33 561.18 57230.12 88888.00 2002-01-01 00:18:37.273 001 15701.71 561.31 57229.63 88888.00 2002-01-01 00:18:38.273 001 15702.10 561.06 57229.02 88888.00 2002-01-01 00:18:39.273 001 15701.84 560.56 57229.38 88888.00 2002-01-01 00:18:40.273 001 15702.49 560.93 57229.63 88888.00 2002-01-01 00:18:41.273 001 15702.10 561.31 57229.63 88888.00 2002-01-01 00:18:42.273 001 15702.10 560.56 57229.63 88888.00 2002-01-01 00:18:43.273 001 15701.97 560.93 57229.88 88888.00 2002-01-01 00:18:44.273 001 15702.36 561.31 57229.75 88888.00 2002-01-01 00:18:45.273 001 15701.97 560.93 57229.75 88888.00 2002-01-01 00:18:46.273 001 15701.97 560.69 57229.63 88888.00 2002-01-01 00:18:47.273 001 15702.88 561.06 57229.63 88888.00 2002-01-01 00:18:48.273 001 15701.97 561.31 57229.38 88888.00 2002-01-01 00:18:49.273 001 15702.62 561.06 57229.88 88888.00 2002-01-01 00:18:50.273 001 15702.10 561.18 57229.88 88888.00 2002-01-01 00:18:51.273 001 15702.88 561.18 57229.75 88888.00 2002-01-01 00:18:52.273 001 15702.23 561.43 57229.88 88888.00 2002-01-01 00:18:53.273 001 15702.62 561.18 57229.75 88888.00 2002-01-01 00:18:54.273 001 15703.14 561.31 57229.75 88888.00 2002-01-01 00:18:55.273 001 15702.36 560.93 57229.14 88888.00 2002-01-01 00:18:56.273 001 15703.01 561.80 57230.00 88888.00 2002-01-01 00:18:57.273 001 15703.14 561.68 57230.00 88888.00 2002-01-01 00:18:58.273 001 15702.88 561.31 57230.12 88888.00 2002-01-01 00:18:59.273 001 15703.01 560.81 57230.36 88888.00 2002-01-01 00:19:00.273 001 15702.75 560.93 57229.75 88888.00 2002-01-01 00:19:01.273 001 15702.75 561.06 57229.75 88888.00 2002-01-01 00:19:02.273 001 15702.75 561.55 57229.75 88888.00 2002-01-01 00:19:03.273 001 15703.92 561.68 57230.00 88888.00 2002-01-01 00:19:04.273 001 15703.01 561.43 57229.38 88888.00 2002-01-01 00:19:05.273 001 15703.40 561.31 57229.63 88888.00 2002-01-01 00:19:06.273 001 15704.31 562.17 57230.48 88888.00 2002-01-01 00:19:07.273 001 15702.88 561.06 57230.24 88888.00 2002-01-01 00:19:08.273 001 15703.92 561.06 57229.51 88888.00 2002-01-01 00:19:09.273 001 15704.05 561.55 57229.88 88888.00 2002-01-01 00:19:10.273 001 15703.66 561.06 57229.88 88888.00 2002-01-01 00:19:11.273 001 15703.40 561.43 57230.36 88888.00 2002-01-01 00:19:12.273 001 15703.27 561.06 57230.24 88888.00 2002-01-01 00:19:13.273 001 15703.92 560.81 57230.36 88888.00 2002-01-01 00:19:14.273 001 15703.27 560.69 57230.24 88888.00 2002-01-01 00:19:15.273 001 15703.14 561.68 57230.48 88888.00 2002-01-01 00:19:16.273 001 15703.79 561.18 57230.48 88888.00 2002-01-01 00:19:17.273 001 15703.01 561.55 57230.48 88888.00 2002-01-01 00:19:18.273 001 15704.31 560.44 57230.36 88888.00 2002-01-01 00:19:19.273 001 15704.83 561.92 57230.61 88888.00 2002-01-01 00:19:20.273 001 15703.27 560.93 57230.36 88888.00 2002-01-01 00:19:21.273 001 15703.79 560.93 57229.88 88888.00 2002-01-01 00:19:22.273 001 15703.40 561.18 57230.61 88888.00 2002-01-01 00:19:23.273 001 15704.31 560.81 57230.97 88888.00 2002-01-01 00:19:24.273 001 15703.66 560.69 57230.85 88888.00 2002-01-01 00:19:25.273 001 15703.66 561.06 57229.88 88888.00 2002-01-01 00:19:26.273 001 15704.70 561.06 57230.24 88888.00 2002-01-01 00:19:27.273 001 15703.27 561.43 57230.61 88888.00 2002-01-01 00:19:28.273 001 15704.31 561.55 57230.97 88888.00 2002-01-01 00:19:29.273 001 15704.70 561.43 57231.10 88888.00 2002-01-01 00:19:30.273 001 15703.66 561.06 57230.48 88888.00 2002-01-01 00:19:31.273 001 15703.79 561.43 57230.73 88888.00 2002-01-01 00:19:32.273 001 15703.53 560.93 57230.36 88888.00 2002-01-01 00:19:33.273 001 15704.44 561.55 57230.61 88888.00 2002-01-01 00:19:34.273 001 15704.44 561.31 57230.48 88888.00 2002-01-01 00:19:35.273 001 15703.92 561.55 57230.73 88888.00 2002-01-01 00:19:36.273 001 15704.44 561.31 57231.10 88888.00 2002-01-01 00:19:37.273 001 15703.66 561.31 57231.10 88888.00 2002-01-01 00:19:38.273 001 15704.18 561.31 57231.10 88888.00 2002-01-01 00:19:39.273 001 15703.53 561.31 57230.85 88888.00 2002-01-01 00:19:40.273 001 15703.53 561.31 57230.85 88888.00 2002-01-01 00:19:41.273 001 15703.66 562.17 57230.36 88888.00 2002-01-01 00:19:42.273 001 15704.70 561.18 57231.10 88888.00 2002-01-01 00:19:43.273 001 15704.18 562.17 57230.48 88888.00 2002-01-01 00:19:44.273 001 15703.92 562.05 57231.34 88888.00 2002-01-01 00:19:45.273 001 15704.18 561.43 57230.61 88888.00 2002-01-01 00:19:46.273 001 15703.92 561.80 57230.97 88888.00 2002-01-01 00:19:47.273 001 15703.40 561.80 57230.61 88888.00 2002-01-01 00:19:48.273 001 15703.53 561.92 57230.97 88888.00 2002-01-01 00:19:49.273 001 15703.79 562.17 57231.22 88888.00 2002-01-01 00:19:50.273 001 15703.66 561.43 57230.73 88888.00 2002-01-01 00:19:51.273 001 15703.79 562.05 57231.59 88888.00 2002-01-01 00:19:52.273 001 15704.31 561.80 57230.85 88888.00 2002-01-01 00:19:53.273 001 15704.05 561.68 57231.10 88888.00 2002-01-01 00:19:54.273 001 15703.53 561.92 57231.46 88888.00 2002-01-01 00:19:55.273 001 15704.05 561.55 57230.85 88888.00 2002-01-01 00:19:56.273 001 15704.44 561.68 57231.46 88888.00 2002-01-01 00:19:57.273 001 15704.44 562.05 57231.22 88888.00 2002-01-01 00:19:58.273 001 15703.66 561.92 57231.46 88888.00 2002-01-01 00:19:59.273 001 15703.92 561.80 57230.73 88888.00 2002-01-01 00:20:00.273 001 15704.05 561.68 57231.22 88888.00 2002-01-01 00:20:01.273 001 15703.40 562.30 57231.10 88888.00 2002-01-01 00:20:02.273 001 15704.31 561.80 57231.22 88888.00 2002-01-01 00:20:03.273 001 15703.27 561.92 57231.46 88888.00 2002-01-01 00:20:04.273 001 15703.53 562.42 57230.97 88888.00 2002-01-01 00:20:05.273 001 15703.53 562.05 57231.59 88888.00 2002-01-01 00:20:06.273 001 15703.27 561.55 57230.73 88888.00 2002-01-01 00:20:07.273 001 15703.92 561.80 57230.48 88888.00 2002-01-01 00:20:08.273 001 15703.27 562.92 57230.97 88888.00 2002-01-01 00:20:09.273 001 15703.92 562.92 57231.46 88888.00 2002-01-01 00:20:10.273 001 15703.66 562.54 57231.46 88888.00 2002-01-01 00:20:11.273 001 15703.27 562.17 57231.22 88888.00 2002-01-01 00:20:12.273 001 15703.40 561.68 57231.10 88888.00 2002-01-01 00:20:13.273 001 15703.14 561.92 57230.97 88888.00 2002-01-01 00:20:14.273 001 15703.66 561.92 57231.83 88888.00 2002-01-01 00:20:15.273 001 15703.14 562.92 57231.83 88888.00 2002-01-01 00:20:16.273 001 15703.14 562.54 57231.22 88888.00 2002-01-01 00:20:17.273 001 15703.27 562.05 57231.46 88888.00 2002-01-01 00:20:18.273 001 15703.01 562.05 57230.97 88888.00 2002-01-01 00:20:19.273 001 15703.01 562.54 57231.34 88888.00 2002-01-01 00:20:20.273 001 15702.75 562.17 57230.36 88888.00 2002-01-01 00:20:21.273 001 15702.36 562.54 57230.61 88888.00 2002-01-01 00:20:22.273 001 15702.62 561.92 57231.22 88888.00 2002-01-01 00:20:23.273 001 15703.14 561.68 57231.59 88888.00 2002-01-01 00:20:24.273 001 15702.75 561.68 57231.59 88888.00 2002-01-01 00:20:25.273 001 15702.75 562.54 57231.46 88888.00 2002-01-01 00:20:26.273 001 15702.88 562.05 57230.97 88888.00 2002-01-01 00:20:27.273 001 15702.88 562.42 57230.73 88888.00 2002-01-01 00:20:28.273 001 15702.75 562.30 57231.10 88888.00 2002-01-01 00:20:29.273 001 15703.27 562.79 57231.34 88888.00 2002-01-01 00:20:30.273 001 15702.75 563.29 57230.85 88888.00 2002-01-01 00:20:31.273 001 15702.75 562.17 57230.48 88888.00 2002-01-01 00:20:32.273 001 15702.75 562.54 57231.34 88888.00 2002-01-01 00:20:33.273 001 15702.75 562.30 57230.61 88888.00 2002-01-01 00:20:34.273 001 15702.88 562.54 57231.34 88888.00 2002-01-01 00:20:35.273 001 15702.88 562.42 57231.34 88888.00 2002-01-01 00:20:36.273 001 15703.53 562.42 57231.46 88888.00 2002-01-01 00:20:37.273 001 15702.75 562.79 57231.10 88888.00 2002-01-01 00:20:38.273 001 15702.88 562.79 57230.97 88888.00 2002-01-01 00:20:39.273 001 15702.62 562.42 57230.97 88888.00 2002-01-01 00:20:40.273 001 15702.88 562.30 57230.73 88888.00 2002-01-01 00:20:41.273 001 15703.27 562.42 57231.59 88888.00 2002-01-01 00:20:42.273 001 15703.14 561.80 57230.73 88888.00 2002-01-01 00:20:43.273 001 15703.27 562.17 57231.22 88888.00 2002-01-01 00:20:44.273 001 15703.53 562.67 57230.97 88888.00 2002-01-01 00:20:45.273 001 15703.01 562.54 57231.22 88888.00 2002-01-01 00:20:46.273 001 15702.62 562.54 57231.22 88888.00 2002-01-01 00:20:47.273 001 15703.66 563.04 57230.73 88888.00 2002-01-01 00:20:48.273 001 15704.05 562.79 57231.34 88888.00 2002-01-01 00:20:49.273 001 15703.14 562.67 57230.73 88888.00 2002-01-01 00:20:50.273 001 15703.53 562.92 57230.97 88888.00 2002-01-01 00:20:51.273 001 15703.40 563.16 57230.73 88888.00 2002-01-01 00:20:52.273 001 15703.66 563.66 57230.73 88888.00 2002-01-01 00:20:53.273 001 15703.92 562.67 57231.10 88888.00 2002-01-01 00:20:54.273 001 15703.40 563.29 57230.97 88888.00 2002-01-01 00:20:55.273 001 15703.79 562.54 57231.34 88888.00 2002-01-01 00:20:56.273 001 15703.53 563.29 57230.12 88888.00 2002-01-01 00:20:57.273 001 15703.40 562.79 57230.85 88888.00 2002-01-01 00:20:58.273 001 15703.40 563.53 57231.46 88888.00 2002-01-01 00:20:59.273 001 15702.88 563.04 57230.97 88888.00 2002-01-01 00:21:00.273 001 15703.40 563.53 57231.10 88888.00 2002-01-01 00:21:01.273 001 15703.79 563.53 57230.48 88888.00 2002-01-01 00:21:02.273 001 15703.79 563.53 57230.85 88888.00 2002-01-01 00:21:03.273 001 15703.01 563.16 57231.22 88888.00 2002-01-01 00:21:04.273 001 15703.66 563.53 57230.61 88888.00 2002-01-01 00:21:05.273 001 15703.01 563.66 57231.34 88888.00 2002-01-01 00:21:06.273 001 15703.27 563.04 57230.97 88888.00 2002-01-01 00:21:07.273 001 15703.66 563.66 57230.48 88888.00 2002-01-01 00:21:08.273 001 15703.40 563.66 57230.85 88888.00 2002-01-01 00:21:09.273 001 15703.40 563.53 57231.59 88888.00 2002-01-01 00:21:10.273 001 15703.14 563.29 57231.34 88888.00 2002-01-01 00:21:11.273 001 15703.27 563.29 57231.22 88888.00 2002-01-01 00:21:12.273 001 15703.66 563.53 57230.73 88888.00 2002-01-01 00:21:13.273 001 15703.01 563.66 57230.97 88888.00 2002-01-01 00:21:14.273 001 15703.92 563.78 57231.46 88888.00 2002-01-01 00:21:15.273 001 15703.40 564.03 57231.10 88888.00 2002-01-01 00:21:16.273 001 15703.14 563.66 57231.46 88888.00 2002-01-01 00:21:17.273 001 15703.14 563.66 57231.10 88888.00 2002-01-01 00:21:18.273 001 15702.36 563.53 57231.22 88888.00 2002-01-01 00:21:19.273 001 15703.14 563.53 57230.61 88888.00 2002-01-01 00:21:20.273 001 15703.01 563.91 57230.97 88888.00 2002-01-01 00:21:21.273 001 15703.27 563.91 57231.71 88888.00 2002-01-01 00:21:22.273 001 15703.01 563.53 57231.34 88888.00 2002-01-01 00:21:23.273 001 15703.14 563.29 57231.95 88888.00 2002-01-01 00:21:24.273 001 15703.40 564.03 57231.10 88888.00 2002-01-01 00:21:25.273 001 15703.01 563.04 57231.10 88888.00 2002-01-01 00:21:26.273 001 15702.88 563.66 57230.97 88888.00 2002-01-01 00:21:27.273 001 15703.53 563.78 57230.85 88888.00 2002-01-01 00:21:28.273 001 15703.01 563.41 57231.22 88888.00 2002-01-01 00:21:29.273 001 15703.01 564.03 57230.85 88888.00 2002-01-01 00:21:30.273 001 15703.01 563.66 57230.61 88888.00 2002-01-01 00:21:31.273 001 15702.62 563.66 57230.97 88888.00 2002-01-01 00:21:32.273 001 15701.71 563.53 57231.10 88888.00 2002-01-01 00:21:33.273 001 15703.27 563.29 57231.46 88888.00 2002-01-01 00:21:34.273 001 15703.40 563.53 57231.46 88888.00 2002-01-01 00:21:35.273 001 15702.88 562.79 57230.61 88888.00 2002-01-01 00:21:36.273 001 15702.36 563.16 57231.10 88888.00 2002-01-01 00:21:37.273 001 15702.23 563.04 57231.10 88888.00 2002-01-01 00:21:38.273 001 15702.49 563.66 57231.46 88888.00 2002-01-01 00:21:39.273 001 15702.23 563.04 57230.85 88888.00 2002-01-01 00:21:40.273 001 15701.84 563.29 57230.36 88888.00 2002-01-01 00:21:41.273 001 15703.01 563.16 57230.61 88888.00 2002-01-01 00:21:42.273 001 15702.36 563.41 57230.24 88888.00 2002-01-01 00:21:43.273 001 15702.23 563.66 57230.61 88888.00 2002-01-01 00:21:44.273 001 15702.36 563.91 57231.22 88888.00 2002-01-01 00:21:45.273 001 15703.01 563.41 57230.73 88888.00 2002-01-01 00:21:46.273 001 15702.49 563.29 57230.73 88888.00 2002-01-01 00:21:47.273 001 15702.88 563.53 57230.24 88888.00 2002-01-01 00:21:48.273 001 15702.62 563.53 57230.36 88888.00 2002-01-01 00:21:49.273 001 15702.10 563.41 57230.97 88888.00 2002-01-01 00:21:50.273 001 15702.62 563.29 57231.34 88888.00 2002-01-01 00:21:51.273 001 15701.97 563.53 57230.24 88888.00 2002-01-01 00:21:52.273 001 15702.36 563.66 57230.48 88888.00 2002-01-01 00:21:53.273 001 15703.01 563.41 57230.61 88888.00 2002-01-01 00:21:54.273 001 15702.23 563.16 57230.73 88888.00 2002-01-01 00:21:55.273 001 15702.23 563.78 57230.24 88888.00 2002-01-01 00:21:56.273 001 15702.10 563.04 57230.73 88888.00 2002-01-01 00:21:57.273 001 15702.75 563.04 57230.48 88888.00 2002-01-01 00:21:58.273 001 15702.23 563.16 57230.97 88888.00 2002-01-01 00:21:59.273 001 15701.84 563.16 57230.61 88888.00 2002-01-01 00:22:00.273 001 15701.97 563.66 57230.48 88888.00 2002-01-01 00:22:01.273 001 15701.97 562.79 57230.48 88888.00 2002-01-01 00:22:02.273 001 15702.36 562.92 57230.48 88888.00 2002-01-01 00:22:03.273 001 15702.10 563.53 57230.73 88888.00 2002-01-01 00:22:04.273 001 15701.97 563.53 57230.61 88888.00 2002-01-01 00:22:05.273 001 15702.10 563.66 57230.97 88888.00 2002-01-01 00:22:06.273 001 15702.23 563.29 57231.10 88888.00 2002-01-01 00:22:07.273 001 15702.23 563.53 57230.24 88888.00 2002-01-01 00:22:08.273 001 15702.36 563.29 57230.61 88888.00 2002-01-01 00:22:09.273 001 15702.23 562.30 57230.36 88888.00 2002-01-01 00:22:10.273 001 15701.84 563.41 57230.24 88888.00 2002-01-01 00:22:11.273 001 15702.49 563.16 57230.85 88888.00 2002-01-01 00:22:12.273 001 15701.84 562.30 57229.88 88888.00 2002-01-01 00:22:13.273 001 15702.36 563.16 57230.61 88888.00 2002-01-01 00:22:14.273 001 15702.49 562.92 57230.24 88888.00 2002-01-01 00:22:15.273 001 15702.49 563.04 57229.75 88888.00 2002-01-01 00:22:16.273 001 15702.49 562.67 57230.36 88888.00 2002-01-01 00:22:17.273 001 15702.23 563.16 57230.73 88888.00 2002-01-01 00:22:18.273 001 15702.49 563.16 57230.24 88888.00 2002-01-01 00:22:19.273 001 15702.23 562.79 57230.24 88888.00 2002-01-01 00:22:20.273 001 15701.97 562.92 57230.00 88888.00 2002-01-01 00:22:21.273 001 15702.88 563.53 57229.63 88888.00 2002-01-01 00:22:22.273 001 15702.62 564.15 57230.12 88888.00 2002-01-01 00:22:23.273 001 15702.23 562.67 57230.36 88888.00 2002-01-01 00:22:24.273 001 15702.36 563.41 57230.12 88888.00 2002-01-01 00:22:25.273 001 15702.23 562.92 57230.61 88888.00 2002-01-01 00:22:26.273 001 15702.10 563.41 57230.12 88888.00 2002-01-01 00:22:27.273 001 15701.97 563.53 57230.48 88888.00 2002-01-01 00:22:28.273 001 15701.97 562.67 57230.00 88888.00 2002-01-01 00:22:29.273 001 15702.23 563.16 57230.24 88888.00 2002-01-01 00:22:30.273 001 15702.62 563.04 57229.38 88888.00 2002-01-01 00:22:31.273 001 15701.97 563.29 57230.61 88888.00 2002-01-01 00:22:32.273 001 15702.36 563.04 57230.12 88888.00 2002-01-01 00:22:33.273 001 15703.14 563.29 57230.48 88888.00 2002-01-01 00:22:34.273 001 15701.58 563.41 57230.48 88888.00 2002-01-01 00:22:35.273 001 15702.10 563.29 57229.88 88888.00 2002-01-01 00:22:36.273 001 15702.36 562.67 57230.12 88888.00 2002-01-01 00:22:37.273 001 15701.84 563.16 57230.00 88888.00 2002-01-01 00:22:38.273 001 15701.58 563.04 57230.00 88888.00 2002-01-01 00:22:39.273 001 15701.97 562.92 57229.63 88888.00 2002-01-01 00:22:40.273 001 15701.84 562.67 57230.12 88888.00 2002-01-01 00:22:41.273 001 15701.84 562.54 57229.75 88888.00 2002-01-01 00:22:42.273 001 15701.97 562.54 57229.63 88888.00 2002-01-01 00:22:43.273 001 15702.36 562.79 57230.00 88888.00 2002-01-01 00:22:44.273 001 15701.84 562.79 57230.00 88888.00 2002-01-01 00:22:45.273 001 15702.36 562.42 57229.51 88888.00 2002-01-01 00:22:46.273 001 15701.46 562.54 57230.12 88888.00 2002-01-01 00:22:47.273 001 15701.20 562.42 57230.73 88888.00 2002-01-01 00:22:48.273 001 15701.97 562.42 57230.61 88888.00 2002-01-01 00:22:49.273 001 15701.84 562.79 57229.51 88888.00 2002-01-01 00:22:50.273 001 15702.23 562.67 57230.48 88888.00 2002-01-01 00:22:51.273 001 15701.97 562.79 57229.75 88888.00 2002-01-01 00:22:52.273 001 15702.10 563.66 57229.75 88888.00 2002-01-01 00:22:53.273 001 15701.84 562.92 57229.88 88888.00 2002-01-01 00:22:54.273 001 15701.84 562.54 57229.75 88888.00 2002-01-01 00:22:55.273 001 15701.33 562.92 57229.51 88888.00 2002-01-01 00:22:56.273 001 15701.20 562.54 57230.00 88888.00 2002-01-01 00:22:57.273 001 15701.84 563.41 57230.00 88888.00 2002-01-01 00:22:58.273 001 15701.46 562.17 57229.26 88888.00 2002-01-01 00:22:59.273 001 15701.33 562.92 57229.88 88888.00 2002-01-01 00:23:00.273 001 15701.33 563.41 57229.88 88888.00 2002-01-01 00:23:01.273 001 15701.71 562.05 57230.61 88888.00 2002-01-01 00:23:02.273 001 15701.71 562.79 57229.63 88888.00 2002-01-01 00:23:03.273 001 15701.20 561.92 57229.38 88888.00 2002-01-01 00:23:04.273 001 15701.07 562.67 57230.00 88888.00 2002-01-01 00:23:05.273 001 15701.71 562.67 57230.24 88888.00 2002-01-01 00:23:06.273 001 15701.46 562.42 57230.12 88888.00 2002-01-01 00:23:07.273 001 15701.58 562.30 57230.12 88888.00 2002-01-01 00:23:08.273 001 15701.71 562.79 57229.26 88888.00 2002-01-01 00:23:09.273 001 15701.58 562.17 57229.63 88888.00 2002-01-01 00:23:10.273 001 15701.33 562.79 57229.38 88888.00 2002-01-01 00:23:11.273 001 15700.94 562.05 57229.75 88888.00 2002-01-01 00:23:12.273 001 15701.07 562.92 57228.53 88888.00 2002-01-01 00:23:13.273 001 15701.84 562.67 57230.00 88888.00 2002-01-01 00:23:14.273 001 15701.71 562.17 57229.14 88888.00 2002-01-01 00:23:15.273 001 15701.46 562.30 57228.65 88888.00 2002-01-01 00:23:16.273 001 15701.46 562.67 57229.75 88888.00 2002-01-01 00:23:17.273 001 15701.58 562.17 57229.26 88888.00 2002-01-01 00:23:18.273 001 15702.10 562.42 57228.89 88888.00 2002-01-01 00:23:19.273 001 15701.20 562.17 57229.14 88888.00 2002-01-01 00:23:20.273 001 15700.94 562.67 57229.51 88888.00 2002-01-01 00:23:21.273 001 15701.33 562.92 57229.26 88888.00 2002-01-01 00:23:22.273 001 15701.33 562.30 57228.89 88888.00 2002-01-01 00:23:23.273 001 15701.20 562.17 57228.65 88888.00 2002-01-01 00:23:24.273 001 15701.33 562.05 57229.51 88888.00 2002-01-01 00:23:25.273 001 15702.23 562.17 57229.51 88888.00 2002-01-01 00:23:26.273 001 15700.81 561.80 57229.51 88888.00 2002-01-01 00:23:27.273 001 15700.94 562.67 57228.65 88888.00 2002-01-01 00:23:28.273 001 15701.33 561.92 57229.75 88888.00 2002-01-01 00:23:29.273 001 15701.20 561.68 57229.02 88888.00 2002-01-01 00:23:30.273 001 15700.81 561.80 57228.29 88888.00 2002-01-01 00:23:31.273 001 15701.07 562.79 57227.80 88888.00 2002-01-01 00:23:32.273 001 15701.07 562.05 57229.75 88888.00 2002-01-01 00:23:33.273 001 15701.33 562.42 57229.51 88888.00 2002-01-01 00:23:34.273 001 15700.81 561.55 57228.41 88888.00 2002-01-01 00:23:35.273 001 15700.68 562.30 57228.29 88888.00 2002-01-01 00:23:36.273 001 15701.46 562.30 57229.38 88888.00 2002-01-01 00:23:37.273 001 15701.20 561.92 57229.02 88888.00 2002-01-01 00:23:38.273 001 15701.46 561.55 57228.65 88888.00 2002-01-01 00:23:39.273 001 15701.33 561.80 57228.89 88888.00 2002-01-01 00:23:40.273 001 15701.71 561.43 57229.26 88888.00 2002-01-01 00:23:41.273 001 15701.46 561.68 57229.02 88888.00 2002-01-01 00:23:42.273 001 15701.71 561.55 57229.02 88888.00 2002-01-01 00:23:43.273 001 15701.07 562.17 57228.41 88888.00 2002-01-01 00:23:44.273 001 15700.68 561.55 57228.41 88888.00 2002-01-01 00:23:45.273 001 15700.94 561.43 57228.29 88888.00 2002-01-01 00:23:46.273 001 15701.58 561.43 57228.77 88888.00 2002-01-01 00:23:47.273 001 15701.33 561.92 57229.14 88888.00 2002-01-01 00:23:48.273 001 15701.33 562.05 57229.02 88888.00 2002-01-01 00:23:49.273 001 15701.58 561.31 57228.65 88888.00 2002-01-01 00:23:50.273 001 15701.33 561.55 57229.02 88888.00 2002-01-01 00:23:51.273 001 15701.20 561.55 57228.53 88888.00 2002-01-01 00:23:52.273 001 15701.20 561.43 57228.77 88888.00 2002-01-01 00:23:53.273 001 15701.58 561.80 57228.53 88888.00 2002-01-01 00:23:54.273 001 15700.81 561.18 57228.77 88888.00 2002-01-01 00:23:55.273 001 15701.20 561.43 57228.77 88888.00 2002-01-01 00:23:56.273 001 15701.46 560.81 57228.53 88888.00 2002-01-01 00:23:57.273 001 15701.46 561.43 57229.02 88888.00 2002-01-01 00:23:58.273 001 15701.71 561.06 57228.53 88888.00 2002-01-01 00:23:59.273 001 15701.84 561.18 57228.53 88888.00 2002-01-01 00:24:00.273 001 15701.97 561.92 57228.77 88888.00 2002-01-01 00:24:01.273 001 15701.97 561.43 57228.77 88888.00 2002-01-01 00:24:02.273 001 15701.84 561.92 57228.65 88888.00 2002-01-01 00:24:03.273 001 15701.46 561.43 57229.02 88888.00 2002-01-01 00:24:04.273 001 15702.10 561.43 57229.38 88888.00 2002-01-01 00:24:05.273 001 15702.88 561.06 57228.65 88888.00 2002-01-01 00:24:06.273 001 15702.23 561.80 57228.65 88888.00 2002-01-01 00:24:07.273 001 15702.49 561.43 57228.65 88888.00 2002-01-01 00:24:08.273 001 15702.75 560.93 57227.80 88888.00 2002-01-01 00:24:09.273 001 15702.10 561.92 57228.65 88888.00 2002-01-01 00:24:10.273 001 15701.97 561.55 57229.14 88888.00 2002-01-01 00:24:11.273 001 15701.97 560.93 57228.29 88888.00 2002-01-01 00:24:12.273 001 15701.46 561.80 57228.77 88888.00 2002-01-01 00:24:13.273 001 15702.62 561.43 57228.41 88888.00 2002-01-01 00:24:14.273 001 15701.97 561.43 57229.02 88888.00 2002-01-01 00:24:15.273 001 15702.10 561.55 57229.02 88888.00 2002-01-01 00:24:16.273 001 15701.71 561.68 57228.65 88888.00 2002-01-01 00:24:17.273 001 15701.46 561.55 57229.02 88888.00 2002-01-01 00:24:18.273 001 15702.36 560.93 57228.53 88888.00 2002-01-01 00:24:19.273 001 15701.97 561.43 57228.16 88888.00 2002-01-01 00:24:20.273 001 15701.97 562.17 57228.65 88888.00 2002-01-01 00:24:21.273 001 15702.10 560.56 57228.65 88888.00 2002-01-01 00:24:22.273 001 15701.97 561.31 57229.02 88888.00 2002-01-01 00:24:23.273 001 15702.23 561.31 57228.16 88888.00 2002-01-01 00:24:24.273 001 15702.23 561.55 57228.04 88888.00 2002-01-01 00:24:25.273 001 15702.10 561.43 57228.04 88888.00 2002-01-01 00:24:26.273 001 15702.36 561.68 57228.53 88888.00 2002-01-01 00:24:27.273 001 15701.71 561.43 57228.77 88888.00 2002-01-01 00:24:28.273 001 15701.33 561.06 57228.65 88888.00 2002-01-01 00:24:29.273 001 15701.84 560.93 57228.04 88888.00 2002-01-01 00:24:30.273 001 15702.49 561.92 57228.53 88888.00 2002-01-01 00:24:31.273 001 15701.84 561.55 57228.53 88888.00 2002-01-01 00:24:32.273 001 15701.46 560.93 57228.65 88888.00 2002-01-01 00:24:33.273 001 15701.97 561.31 57228.77 88888.00 2002-01-01 00:24:34.273 001 15701.84 560.93 57228.29 88888.00 2002-01-01 00:24:35.273 001 15702.36 561.31 57228.77 88888.00 2002-01-01 00:24:36.273 001 15702.49 560.69 57228.04 88888.00 2002-01-01 00:24:37.273 001 15701.97 561.68 57228.41 88888.00 2002-01-01 00:24:38.273 001 15702.36 561.06 57228.53 88888.00 2002-01-01 00:24:39.273 001 15702.23 561.06 57228.29 88888.00 2002-01-01 00:24:40.273 001 15702.62 561.18 57228.04 88888.00 2002-01-01 00:24:41.273 001 15702.88 560.93 57228.77 88888.00 2002-01-01 00:24:42.273 001 15702.62 561.43 57228.89 88888.00 2002-01-01 00:24:43.273 001 15702.23 561.06 57229.02 88888.00 2002-01-01 00:24:44.273 001 15702.62 560.93 57228.04 88888.00 2002-01-01 00:24:45.273 001 15702.36 560.93 57228.16 88888.00 2002-01-01 00:24:46.273 001 15702.49 561.06 57228.65 88888.00 2002-01-01 00:24:47.273 001 15702.23 560.69 57228.77 88888.00 2002-01-01 00:24:48.273 001 15702.62 561.18 57228.29 88888.00 2002-01-01 00:24:49.273 001 15702.75 560.56 57228.29 88888.00 2002-01-01 00:24:50.273 001 15702.49 560.93 57227.67 88888.00 2002-01-01 00:24:51.273 001 15702.62 560.69 57228.29 88888.00 2002-01-01 00:24:52.273 001 15702.23 561.43 57228.89 88888.00 2002-01-01 00:24:53.273 001 15703.01 561.55 57228.29 88888.00 2002-01-01 00:24:54.273 001 15702.10 560.69 57228.41 88888.00 2002-01-01 00:24:55.273 001 15702.36 561.06 57228.41 88888.00 2002-01-01 00:24:56.273 001 15701.97 561.06 57227.80 88888.00 2002-01-01 00:24:57.273 001 15702.36 561.43 57227.80 88888.00 2002-01-01 00:24:58.273 001 15702.49 561.06 57228.04 88888.00 2002-01-01 00:24:59.273 001 15702.62 561.18 57228.41 88888.00 2002-01-01 00:25:00.273 001 15702.10 561.43 57228.53 88888.00 2002-01-01 00:25:01.273 001 15702.23 561.06 57227.80 88888.00 2002-01-01 00:25:02.273 001 15702.10 560.81 57227.55 88888.00 2002-01-01 00:25:03.273 001 15702.49 561.55 57228.16 88888.00 2002-01-01 00:25:04.273 001 15702.10 560.56 57228.41 88888.00 2002-01-01 00:25:05.273 001 15702.49 560.93 57228.41 88888.00 2002-01-01 00:25:06.273 001 15701.97 561.55 57228.77 88888.00 2002-01-01 00:25:07.273 001 15701.97 561.06 57228.53 88888.00 2002-01-01 00:25:08.273 001 15702.75 560.69 57228.16 88888.00 2002-01-01 00:25:09.273 001 15702.88 561.18 57228.41 88888.00 2002-01-01 00:25:10.273 001 15702.88 561.18 57227.80 88888.00 2002-01-01 00:25:11.273 001 15703.66 560.56 57227.92 88888.00 2002-01-01 00:25:12.273 001 15702.88 560.81 57228.16 88888.00 2002-01-01 00:25:13.273 001 15702.62 561.31 57228.04 88888.00 2002-01-01 00:25:14.273 001 15702.10 561.43 57228.53 88888.00 2002-01-01 00:25:15.273 001 15702.62 561.06 57228.16 88888.00 2002-01-01 00:25:16.273 001 15702.88 561.43 57228.29 88888.00 2002-01-01 00:25:17.273 001 15702.75 560.81 57228.16 88888.00 2002-01-01 00:25:18.273 001 15703.01 560.69 57228.29 88888.00 2002-01-01 00:25:19.273 001 15702.75 561.43 57228.41 88888.00 2002-01-01 00:25:20.273 001 15702.75 561.18 57227.92 88888.00 2002-01-01 00:25:21.273 001 15702.62 561.43 57227.92 88888.00 2002-01-01 00:25:22.273 001 15703.27 561.55 57228.16 88888.00 2002-01-01 00:25:23.273 001 15702.75 561.06 57228.77 88888.00 2002-01-01 00:25:24.273 001 15703.79 561.68 57227.80 88888.00 2002-01-01 00:25:25.273 001 15703.14 561.55 57228.16 88888.00 2002-01-01 00:25:26.273 001 15703.53 561.55 57228.04 88888.00 2002-01-01 00:25:27.273 001 15703.27 561.18 57228.29 88888.00 2002-01-01 00:25:28.273 001 15703.53 561.31 57228.41 88888.00 2002-01-01 00:25:29.273 001 15703.14 560.93 57228.16 88888.00 2002-01-01 00:25:30.273 001 15703.92 561.55 57228.04 88888.00 2002-01-01 00:25:31.273 001 15704.18 562.05 57228.41 88888.00 2002-01-01 00:25:32.273 001 15702.88 561.18 57228.53 88888.00 2002-01-01 00:25:33.273 001 15702.88 561.18 57228.04 88888.00 2002-01-01 00:25:34.273 001 15703.79 561.18 57228.53 88888.00 2002-01-01 00:25:35.273 001 15703.01 560.69 57228.77 88888.00 2002-01-01 00:25:36.273 001 15703.27 561.18 57228.04 88888.00 2002-01-01 00:25:37.273 001 15703.27 561.31 57228.77 88888.00 2002-01-01 00:25:38.273 001 15703.79 560.56 57228.41 88888.00 2002-01-01 00:25:39.273 001 15703.53 560.81 57228.65 88888.00 2002-01-01 00:25:40.273 001 15703.40 561.43 57229.26 88888.00 2002-01-01 00:25:41.273 001 15703.92 560.81 57228.65 88888.00 2002-01-01 00:25:42.273 001 15704.18 560.69 57228.16 88888.00 2002-01-01 00:25:43.273 001 15704.05 560.81 57228.29 88888.00 2002-01-01 00:25:44.273 001 15703.27 560.69 57229.02 88888.00 2002-01-01 00:25:45.273 001 15703.92 560.93 57228.65 88888.00 2002-01-01 00:25:46.273 001 15703.53 560.81 57228.77 88888.00 2002-01-01 00:25:47.273 001 15703.66 560.81 57228.53 88888.00 2002-01-01 00:25:48.273 001 15703.92 560.81 57229.02 88888.00 2002-01-01 00:25:49.273 001 15702.88 560.69 57228.77 88888.00 2002-01-01 00:25:50.273 001 15703.27 560.44 57228.65 88888.00 2002-01-01 00:25:51.273 001 15703.01 560.93 57228.77 88888.00 2002-01-01 00:25:52.273 001 15703.27 560.56 57228.65 88888.00 2002-01-01 00:25:53.273 001 15703.79 560.93 57228.65 88888.00 2002-01-01 00:25:54.273 001 15703.53 560.81 57228.53 88888.00 2002-01-01 00:25:55.273 001 15703.27 561.18 57228.53 88888.00 2002-01-01 00:25:56.273 001 15703.27 560.81 57228.16 88888.00 2002-01-01 00:25:57.273 001 15703.27 560.07 57229.38 88888.00 2002-01-01 00:25:58.273 001 15703.27 560.69 57228.04 88888.00 2002-01-01 00:25:59.273 001 15703.66 560.44 57228.16 88888.00 2002-01-01 00:26:00.273 001 15704.18 560.93 57228.41 88888.00 2002-01-01 00:26:01.273 001 15702.75 560.31 57229.02 88888.00 2002-01-01 00:26:02.273 001 15703.40 561.18 57228.65 88888.00 2002-01-01 00:26:03.273 001 15704.18 560.69 57229.02 88888.00 2002-01-01 00:26:04.273 001 15703.01 560.56 57228.77 88888.00 2002-01-01 00:26:05.273 001 15703.27 560.19 57228.41 88888.00 2002-01-01 00:26:06.273 001 15703.53 561.06 57228.89 88888.00 2002-01-01 00:26:07.273 001 15703.14 560.44 57228.65 88888.00 2002-01-01 00:26:08.273 001 15703.27 560.44 57228.16 88888.00 2002-01-01 00:26:09.273 001 15703.14 559.94 57228.53 88888.00 2002-01-01 00:26:10.273 001 15702.88 560.44 57228.53 88888.00 2002-01-01 00:26:11.273 001 15703.66 560.56 57228.29 88888.00 2002-01-01 00:26:12.273 001 15702.88 560.44 57228.41 88888.00 2002-01-01 00:26:13.273 001 15702.75 561.06 57228.53 88888.00 2002-01-01 00:26:14.273 001 15702.62 559.94 57229.14 88888.00 2002-01-01 00:26:15.273 001 15702.88 560.44 57228.04 88888.00 2002-01-01 00:26:16.273 001 15703.01 560.07 57228.65 88888.00 2002-01-01 00:26:17.273 001 15702.62 560.31 57228.53 88888.00 2002-01-01 00:26:18.273 001 15703.14 559.82 57227.80 88888.00 2002-01-01 00:26:19.273 001 15702.49 559.94 57227.80 88888.00 2002-01-01 00:26:20.273 001 15702.49 560.07 57228.16 88888.00 2002-01-01 00:26:21.273 001 15702.88 560.19 57228.65 88888.00 2002-01-01 00:26:22.273 001 15701.97 559.94 57227.92 88888.00 2002-01-01 00:26:23.273 001 15703.27 560.44 57228.53 88888.00 2002-01-01 00:26:24.273 001 15702.49 559.94 57228.65 88888.00 2002-01-01 00:26:25.273 001 15702.62 559.32 57228.04 88888.00 2002-01-01 00:26:26.273 001 15702.62 560.31 57228.04 88888.00 2002-01-01 00:26:27.273 001 15701.84 560.69 57227.92 88888.00 2002-01-01 00:26:28.273 001 15702.10 560.44 57227.55 88888.00 2002-01-01 00:26:29.273 001 15701.71 560.19 57227.30 88888.00 2002-01-01 00:26:30.273 001 15702.36 560.31 57227.92 88888.00 2002-01-01 00:26:31.273 001 15701.20 560.07 57227.67 88888.00 2002-01-01 00:26:32.273 001 15701.71 560.44 57227.43 88888.00 2002-01-01 00:26:33.273 001 15701.58 560.31 57227.80 88888.00 2002-01-01 00:26:34.273 001 15701.20 559.70 57228.04 88888.00 2002-01-01 00:26:35.273 001 15701.84 560.19 57227.67 88888.00 2002-01-01 00:26:36.273 001 15700.81 560.07 57227.67 88888.00 2002-01-01 00:26:37.273 001 15701.20 560.69 57227.80 88888.00 2002-01-01 00:26:38.273 001 15701.46 560.19 57227.18 88888.00 2002-01-01 00:26:39.273 001 15701.33 559.70 57227.06 88888.00 2002-01-01 00:26:40.273 001 15700.55 560.31 57227.67 88888.00 2002-01-01 00:26:41.273 001 15701.07 560.19 57227.06 88888.00 2002-01-01 00:26:42.273 001 15700.68 560.07 57226.94 88888.00 2002-01-01 00:26:43.273 001 15700.81 559.57 57227.55 88888.00 2002-01-01 00:26:44.273 001 15700.55 560.44 57227.18 88888.00 2002-01-01 00:26:45.273 001 15700.16 560.31 57227.92 88888.00 2002-01-01 00:26:46.273 001 15700.42 560.31 57226.94 88888.00 2002-01-01 00:26:47.273 001 15700.81 560.31 57227.18 88888.00 2002-01-01 00:26:48.273 001 15699.64 560.07 57227.06 88888.00 2002-01-01 00:26:49.273 001 15699.77 559.82 57227.55 88888.00 2002-01-01 00:26:50.273 001 15699.64 560.07 57226.33 88888.00 2002-01-01 00:26:51.273 001 15700.03 560.44 57226.33 88888.00 2002-01-01 00:26:52.273 001 15700.03 559.70 57226.57 88888.00 2002-01-01 00:26:53.273 001 15699.64 560.07 57226.94 88888.00 2002-01-01 00:26:54.273 001 15700.16 559.70 57226.94 88888.00 2002-01-01 00:26:55.273 001 15699.38 559.45 57226.45 88888.00 2002-01-01 00:26:56.273 001 15700.16 560.19 57226.21 88888.00 2002-01-01 00:26:57.273 001 15699.51 559.82 57226.82 88888.00 2002-01-01 00:26:58.273 001 15699.51 559.20 57226.82 88888.00 2002-01-01 00:26:59.273 001 15699.64 559.57 57226.08 88888.00 2002-01-01 00:27:00.273 001 15700.03 560.31 57226.21 88888.00 2002-01-01 00:27:01.273 001 15700.16 559.94 57227.18 88888.00 2002-01-01 00:27:02.273 001 15699.77 559.70 57226.82 88888.00 2002-01-01 00:27:03.273 001 15699.90 559.70 57226.57 88888.00 2002-01-01 00:27:04.273 001 15699.25 559.70 57226.57 88888.00 2002-01-01 00:27:05.273 001 15699.38 559.94 57226.70 88888.00 2002-01-01 00:27:06.273 001 15699.77 559.45 57226.21 88888.00 2002-01-01 00:27:07.273 001 15699.77 560.44 57226.21 88888.00 2002-01-01 00:27:08.273 001 15699.64 559.32 57226.21 88888.00 2002-01-01 00:27:09.273 001 15699.77 560.07 57226.45 88888.00 2002-01-01 00:27:10.273 001 15698.86 559.70 57225.96 88888.00 2002-01-01 00:27:11.273 001 15699.38 560.07 57225.96 88888.00 2002-01-01 00:27:12.273 001 15699.51 560.07 57226.08 88888.00 2002-01-01 00:27:13.273 001 15700.16 559.94 57226.21 88888.00 2002-01-01 00:27:14.273 001 15699.25 559.70 57226.70 88888.00 2002-01-01 00:27:15.273 001 15698.99 560.19 57226.94 88888.00 2002-01-01 00:27:16.273 001 15698.34 559.94 57226.08 88888.00 2002-01-01 00:27:17.273 001 15699.51 559.70 57226.08 88888.00 2002-01-01 00:27:18.273 001 15698.99 560.44 57225.71 88888.00 2002-01-01 00:27:19.273 001 15699.64 559.82 57225.96 88888.00 2002-01-01 00:27:20.273 001 15699.38 560.19 57225.96 88888.00 2002-01-01 00:27:21.273 001 15698.99 559.20 57226.21 88888.00 2002-01-01 00:27:22.273 001 15699.38 559.57 57226.33 88888.00 2002-01-01 00:27:23.273 001 15699.12 559.57 57226.33 88888.00 2002-01-01 00:27:24.273 001 15698.47 559.94 57225.96 88888.00 2002-01-01 00:27:25.273 001 15699.90 558.70 57226.57 88888.00 2002-01-01 00:27:26.273 001 15698.86 559.57 57225.84 88888.00 2002-01-01 00:27:27.273 001 15699.77 559.94 57225.71 88888.00 2002-01-01 00:27:28.273 001 15699.38 559.82 57225.96 88888.00 2002-01-01 00:27:29.273 001 15698.86 559.57 57225.96 88888.00 2002-01-01 00:27:30.273 001 15698.99 560.44 57226.21 88888.00 2002-01-01 00:27:31.273 001 15699.64 559.57 57225.59 88888.00 2002-01-01 00:27:32.273 001 15698.86 559.08 57225.23 88888.00 2002-01-01 00:27:33.273 001 15698.47 559.45 57225.96 88888.00 2002-01-01 00:27:34.273 001 15699.51 559.94 57226.33 88888.00 2002-01-01 00:27:35.273 001 15698.86 559.94 57226.21 88888.00 2002-01-01 00:27:36.273 001 15699.12 560.31 57225.59 88888.00 2002-01-01 00:27:37.273 001 15698.86 560.07 57225.84 88888.00 2002-01-01 00:27:38.273 001 15698.86 559.45 57225.96 88888.00 2002-01-01 00:27:39.273 001 15698.86 559.32 57225.84 88888.00 2002-01-01 00:27:40.273 001 15698.73 560.07 57225.71 88888.00 2002-01-01 00:27:41.273 001 15698.34 559.94 57226.08 88888.00 2002-01-01 00:27:42.273 001 15698.60 559.32 57225.71 88888.00 2002-01-01 00:27:43.273 001 15698.34 559.20 57225.84 88888.00 2002-01-01 00:27:44.273 001 15698.60 559.70 57226.08 88888.00 2002-01-01 00:27:45.273 001 15698.47 558.83 57226.57 88888.00 2002-01-01 00:27:46.273 001 15698.08 559.70 57226.08 88888.00 2002-01-01 00:27:47.273 001 15698.47 559.32 57225.84 88888.00 2002-01-01 00:27:48.273 001 15698.21 558.83 57225.84 88888.00 2002-01-01 00:27:49.273 001 15698.73 559.82 57225.96 88888.00 2002-01-01 00:27:50.273 001 15697.95 559.57 57225.59 88888.00 2002-01-01 00:27:51.273 001 15698.34 559.45 57225.47 88888.00 2002-01-01 00:27:52.273 001 15698.21 559.45 57225.47 88888.00 2002-01-01 00:27:53.273 001 15698.08 559.70 57225.47 88888.00 2002-01-01 00:27:54.273 001 15697.95 559.57 57225.71 88888.00 2002-01-01 00:27:55.273 001 15697.69 559.70 57225.23 88888.00 2002-01-01 00:27:56.273 001 15697.95 559.20 57226.33 88888.00 2002-01-01 00:27:57.273 001 15697.82 559.82 57226.08 88888.00 2002-01-01 00:27:58.273 001 15697.69 559.20 57225.35 88888.00 2002-01-01 00:27:59.273 001 15697.82 559.45 57225.71 88888.00 2002-01-01 00:28:00.273 001 15697.95 559.94 57225.71 88888.00 2002-01-01 00:28:01.273 001 15697.43 559.20 57225.47 88888.00 2002-01-01 00:28:02.273 001 15697.95 559.45 57225.23 88888.00 2002-01-01 00:28:03.273 001 15697.56 559.70 57225.47 88888.00 2002-01-01 00:28:04.273 001 15697.69 559.70 57224.98 88888.00 2002-01-01 00:28:05.273 001 15696.65 559.20 57225.59 88888.00 2002-01-01 00:28:06.273 001 15697.56 560.19 57225.47 88888.00 2002-01-01 00:28:07.273 001 15697.30 559.70 57225.71 88888.00 2002-01-01 00:28:08.273 001 15696.52 559.82 57225.47 88888.00 2002-01-01 00:28:09.273 001 15697.30 559.45 57225.47 88888.00 2002-01-01 00:28:10.273 001 15696.65 560.44 57225.11 88888.00 2002-01-01 00:28:11.273 001 15697.30 559.57 57225.11 88888.00 2002-01-01 00:28:12.273 001 15696.39 559.45 57225.23 88888.00 2002-01-01 00:28:13.273 001 15697.30 559.82 57224.86 88888.00 2002-01-01 00:28:14.273 001 15695.87 559.82 57225.23 88888.00 2002-01-01 00:28:15.273 001 15697.30 559.57 57224.98 88888.00 2002-01-01 00:28:16.273 001 15696.39 559.82 57225.11 88888.00 2002-01-01 00:28:17.273 001 15695.61 559.57 57224.74 88888.00 2002-01-01 00:28:18.273 001 15696.65 559.45 57225.35 88888.00 2002-01-01 00:28:19.273 001 15695.74 559.82 57224.62 88888.00 2002-01-01 00:28:20.273 001 15696.78 560.31 57225.11 88888.00 2002-01-01 00:28:21.273 001 15696.13 560.19 57225.47 88888.00 2002-01-01 00:28:22.273 001 15696.26 559.20 57224.98 88888.00 2002-01-01 00:28:23.273 001 15695.35 560.19 57224.62 88888.00 2002-01-01 00:28:24.273 001 15695.48 559.70 57224.74 88888.00 2002-01-01 00:28:25.273 001 15695.35 559.32 57224.13 88888.00 2002-01-01 00:28:26.273 001 15695.87 559.20 57225.11 88888.00 2002-01-01 00:28:27.273 001 15695.74 559.94 57225.47 88888.00 2002-01-01 00:28:28.273 001 15695.61 560.31 57223.76 88888.00 2002-01-01 00:28:29.273 001 15695.48 559.45 57224.37 88888.00 2002-01-01 00:28:30.273 001 15695.35 559.45 57224.25 88888.00 2002-01-01 00:28:31.273 001 15694.96 559.70 57224.49 88888.00 2002-01-01 00:28:32.273 001 15694.96 559.57 57224.37 88888.00 2002-01-01 00:28:33.273 001 15695.74 559.94 57223.88 88888.00 2002-01-01 00:28:34.273 001 15695.22 559.82 57224.25 88888.00 2002-01-01 00:28:35.273 001 15694.31 559.70 57224.25 88888.00 2002-01-01 00:28:36.273 001 15695.09 560.07 57224.62 88888.00 2002-01-01 00:28:37.273 001 15694.83 559.82 57224.49 88888.00 2002-01-01 00:28:38.273 001 15694.57 559.82 57223.88 88888.00 2002-01-01 00:28:39.273 001 15694.44 560.07 57224.00 88888.00 2002-01-01 00:28:40.273 001 15694.44 559.70 57224.13 88888.00 2002-01-01 00:28:41.273 001 15694.83 559.94 57223.88 88888.00 2002-01-01 00:28:42.273 001 15694.31 559.70 57223.39 88888.00 2002-01-01 00:28:43.273 001 15694.31 559.57 57223.88 88888.00 2002-01-01 00:28:44.273 001 15693.79 560.31 57223.76 88888.00 2002-01-01 00:28:45.273 001 15693.79 559.94 57223.76 88888.00 2002-01-01 00:28:46.273 001 15694.70 559.20 57224.13 88888.00 2002-01-01 00:28:47.273 001 15694.18 559.70 57224.13 88888.00 2002-01-01 00:28:48.273 001 15694.18 559.57 57223.27 88888.00 2002-01-01 00:28:49.273 001 15694.05 559.70 57222.91 88888.00 2002-01-01 00:28:50.273 001 15693.79 559.45 57223.39 88888.00 2002-01-01 00:28:51.273 001 15693.79 559.82 57223.64 88888.00 2002-01-01 00:28:52.273 001 15694.44 560.07 57224.00 88888.00 2002-01-01 00:28:53.273 001 15694.05 559.70 57222.91 88888.00 2002-01-01 00:28:54.273 001 15692.75 560.19 57223.76 88888.00 2002-01-01 00:28:55.273 001 15693.92 559.70 57222.66 88888.00 2002-01-01 00:28:56.273 001 15693.92 560.07 57223.76 88888.00 2002-01-01 00:28:57.273 001 15693.53 559.57 57222.54 88888.00 2002-01-01 00:28:58.273 001 15693.40 559.08 57223.03 88888.00 2002-01-01 00:28:59.273 001 15693.14 559.82 57223.03 88888.00 2002-01-01 00:29:00.273 001 15692.75 559.70 57223.15 88888.00 2002-01-01 00:29:01.273 001 15693.66 559.20 57222.91 88888.00 2002-01-01 00:29:02.273 001 15693.40 559.57 57223.15 88888.00 2002-01-01 00:29:03.273 001 15692.75 559.20 57222.78 88888.00 2002-01-01 00:29:04.273 001 15693.01 559.82 57222.54 88888.00 2002-01-01 00:29:05.273 001 15692.75 560.07 57222.29 88888.00 2002-01-01 00:29:06.273 001 15693.27 559.20 57221.93 88888.00 2002-01-01 00:29:07.273 001 15693.01 559.32 57222.78 88888.00 2002-01-01 00:29:08.273 001 15692.36 559.82 57223.03 88888.00 2002-01-01 00:29:09.273 001 15692.10 559.82 57222.54 88888.00 2002-01-01 00:29:10.273 001 15692.75 559.20 57222.54 88888.00 2002-01-01 00:29:11.273 001 15692.49 559.70 57222.29 88888.00 2002-01-01 00:29:12.273 001 15692.36 560.44 57222.05 88888.00 2002-01-01 00:29:13.273 001 15692.62 559.45 57222.29 88888.00 2002-01-01 00:29:14.273 001 15692.75 559.32 57222.41 88888.00 2002-01-01 00:29:15.273 001 15692.49 558.95 57221.93 88888.00 2002-01-01 00:29:16.273 001 15692.62 559.20 57222.17 88888.00 2002-01-01 00:29:17.273 001 15692.49 559.20 57222.41 88888.00 2002-01-01 00:29:18.273 001 15692.23 559.08 57222.05 88888.00 2002-01-01 00:29:19.273 001 15692.10 558.83 57222.29 88888.00 2002-01-01 00:29:20.273 001 15691.97 559.08 57221.93 88888.00 2002-01-01 00:29:21.273 001 15693.14 559.20 57222.29 88888.00 2002-01-01 00:29:22.273 001 15691.84 559.32 57221.56 88888.00 2002-01-01 00:29:23.273 001 15692.49 559.08 57222.17 88888.00 2002-01-01 00:29:24.273 001 15693.01 558.95 57221.56 88888.00 2002-01-01 00:29:25.273 001 15692.36 558.58 57221.93 88888.00 2002-01-01 00:29:26.273 001 15692.36 558.70 57221.68 88888.00 2002-01-01 00:29:27.273 001 15691.84 558.46 57221.68 88888.00 2002-01-01 00:29:28.273 001 15692.75 558.58 57221.80 88888.00 2002-01-01 00:29:29.273 001 15692.49 559.08 57221.80 88888.00 2002-01-01 00:29:30.273 001 15692.62 558.70 57221.93 88888.00 2002-01-01 00:29:31.273 001 15692.36 558.58 57221.93 88888.00 2002-01-01 00:29:32.273 001 15692.10 558.21 57221.56 88888.00 2002-01-01 00:29:33.273 001 15692.23 558.46 57221.68 88888.00 2002-01-01 00:29:34.273 001 15692.75 558.21 57221.56 88888.00 2002-01-01 00:29:35.273 001 15692.49 558.58 57221.19 88888.00 2002-01-01 00:29:36.273 001 15692.23 558.46 57220.95 88888.00 2002-01-01 00:29:37.273 001 15693.01 558.46 57221.68 88888.00 2002-01-01 00:29:38.273 001 15692.62 558.83 57221.68 88888.00 2002-01-01 00:29:39.273 001 15692.75 558.33 57221.07 88888.00 2002-01-01 00:29:40.273 001 15692.36 558.58 57221.32 88888.00 2002-01-01 00:29:41.273 001 15692.23 558.46 57221.07 88888.00 2002-01-01 00:29:42.273 001 15693.14 558.83 57222.29 88888.00 2002-01-01 00:29:43.273 001 15693.01 558.95 57221.44 88888.00 2002-01-01 00:29:44.273 001 15692.36 558.33 57221.44 88888.00 2002-01-01 00:29:45.273 001 15692.36 558.95 57221.44 88888.00 2002-01-01 00:29:46.273 001 15692.75 557.84 57221.32 88888.00 2002-01-01 00:29:47.273 001 15692.75 558.33 57220.95 88888.00 2002-01-01 00:29:48.273 001 15692.88 558.33 57220.95 88888.00 2002-01-01 00:29:49.273 001 15692.88 558.21 57221.07 88888.00 2002-01-01 00:29:50.273 001 15692.36 558.46 57221.32 88888.00 2002-01-01 00:29:51.273 001 15692.23 558.83 57221.68 88888.00 2002-01-01 00:29:52.273 001 15692.10 558.21 57220.82 88888.00 2002-01-01 00:29:53.273 001 15693.14 558.21 57220.95 88888.00 2002-01-01 00:29:54.273 001 15693.79 559.08 57221.44 88888.00 2002-01-01 00:29:55.273 001 15692.62 557.96 57221.19 88888.00 2002-01-01 00:29:56.273 001 15692.75 558.58 57221.93 88888.00 2002-01-01 00:29:57.273 001 15692.62 558.70 57220.82 88888.00 2002-01-01 00:29:58.273 001 15692.75 558.58 57220.82 88888.00 2002-01-01 00:29:59.273 001 15693.27 558.46 57221.19 88888.00 2002-01-01 00:30:00.273 001 15692.62 558.46 57221.19 88888.00 2002-01-01 00:30:01.273 001 15692.49 558.46 57221.19 88888.00 2002-01-01 00:30:02.273 001 15692.49 558.70 57220.82 88888.00 2002-01-01 00:30:03.273 001 15692.88 558.46 57220.58 88888.00 2002-01-01 00:30:04.273 001 15693.01 558.09 57220.70 88888.00 2002-01-01 00:30:05.273 001 15693.14 557.47 57221.44 88888.00 2002-01-01 00:30:06.273 001 15692.10 558.58 57221.32 88888.00 2002-01-01 00:30:07.273 001 15693.14 557.96 57220.82 88888.00 2002-01-01 00:30:08.273 001 15692.88 558.21 57220.95 88888.00 2002-01-01 00:30:09.273 001 15693.01 558.70 57221.07 88888.00 2002-01-01 00:30:10.273 001 15692.62 557.96 57220.95 88888.00 2002-01-01 00:30:11.273 001 15693.01 559.20 57220.95 88888.00 2002-01-01 00:30:12.273 001 15692.75 558.33 57221.32 88888.00 2002-01-01 00:30:13.273 001 15693.01 558.33 57221.19 88888.00 2002-01-01 00:30:14.273 001 15692.88 557.47 57221.56 88888.00 2002-01-01 00:30:15.273 001 15692.88 558.58 57220.95 88888.00 2002-01-01 00:30:16.273 001 15693.01 559.08 57221.56 88888.00 2002-01-01 00:30:17.273 001 15693.66 558.09 57221.44 88888.00 2002-01-01 00:30:18.273 001 15693.27 558.21 57221.56 88888.00 2002-01-01 00:30:19.273 001 15693.14 557.96 57221.07 88888.00 2002-01-01 00:30:20.273 001 15693.53 558.58 57220.70 88888.00 2002-01-01 00:30:21.273 001 15694.05 558.33 57221.68 88888.00 2002-01-01 00:30:22.273 001 15692.75 558.46 57221.19 88888.00 2002-01-01 00:30:23.273 001 15693.79 557.84 57221.07 88888.00 2002-01-01 00:30:24.273 001 15692.88 558.58 57220.58 88888.00 2002-01-01 00:30:25.273 001 15693.66 558.33 57220.95 88888.00 2002-01-01 00:30:26.273 001 15694.05 558.21 57221.19 88888.00 2002-01-01 00:30:27.273 001 15693.27 558.58 57220.95 88888.00 2002-01-01 00:30:28.273 001 15693.53 557.96 57220.70 88888.00 2002-01-01 00:30:29.273 001 15693.53 558.46 57221.32 88888.00 2002-01-01 00:30:30.273 001 15693.53 557.84 57221.07 88888.00 2002-01-01 00:30:31.273 001 15693.79 557.96 57220.46 88888.00 2002-01-01 00:30:32.273 001 15693.92 557.96 57220.82 88888.00 2002-01-01 00:30:33.273 001 15693.27 558.21 57221.07 88888.00 2002-01-01 00:30:34.273 001 15693.27 557.96 57220.58 88888.00 2002-01-01 00:30:35.273 001 15693.14 557.71 57221.19 88888.00 2002-01-01 00:30:36.273 001 15694.05 557.96 57220.58 88888.00 2002-01-01 00:30:37.273 001 15693.53 558.83 57220.70 88888.00 2002-01-01 00:30:38.273 001 15693.92 557.84 57221.32 88888.00 2002-01-01 00:30:39.273 001 15693.53 558.95 57221.32 88888.00 2002-01-01 00:30:40.273 001 15694.31 558.70 57221.07 88888.00 2002-01-01 00:30:41.273 001 15693.66 558.21 57220.82 88888.00 2002-01-01 00:30:42.273 001 15693.14 557.96 57221.19 88888.00 2002-01-01 00:30:43.273 001 15693.53 558.33 57221.44 88888.00 2002-01-01 00:30:44.273 001 15693.01 558.70 57220.58 88888.00 2002-01-01 00:30:45.273 001 15693.01 558.95 57221.32 88888.00 2002-01-01 00:30:46.273 001 15693.66 558.09 57220.46 88888.00 2002-01-01 00:30:47.273 001 15693.66 558.21 57221.07 88888.00 2002-01-01 00:30:48.273 001 15693.92 559.20 57221.56 88888.00 2002-01-01 00:30:49.273 001 15693.01 558.83 57220.58 88888.00 2002-01-01 00:30:50.273 001 15692.88 558.58 57220.95 88888.00 2002-01-01 00:30:51.273 001 15692.62 558.58 57221.44 88888.00 2002-01-01 00:30:52.273 001 15692.75 558.95 57221.07 88888.00 2002-01-01 00:30:53.273 001 15693.53 558.21 57220.70 88888.00 2002-01-01 00:30:54.273 001 15692.36 558.46 57220.70 88888.00 2002-01-01 00:30:55.273 001 15692.49 558.70 57220.21 88888.00 2002-01-01 00:30:56.273 001 15693.14 558.70 57220.70 88888.00 2002-01-01 00:30:57.273 001 15692.88 559.32 57221.68 88888.00 2002-01-01 00:30:58.273 001 15693.14 559.08 57221.56 88888.00 2002-01-01 00:30:59.273 001 15692.49 559.20 57220.58 88888.00 2002-01-01 00:31:00.273 001 15693.27 559.32 57221.07 88888.00 2002-01-01 00:31:01.273 001 15693.01 558.83 57220.82 88888.00 2002-01-01 00:31:02.273 001 15692.49 559.20 57220.70 88888.00 2002-01-01 00:31:03.273 001 15691.97 559.20 57221.07 88888.00 2002-01-01 00:31:04.273 001 15693.14 558.70 57220.95 88888.00 2002-01-01 00:31:05.273 001 15692.88 558.95 57220.95 88888.00 2002-01-01 00:31:06.273 001 15692.75 559.20 57220.58 88888.00 2002-01-01 00:31:07.273 001 15692.49 558.95 57221.07 88888.00 2002-01-01 00:31:08.273 001 15692.62 558.46 57220.58 88888.00 2002-01-01 00:31:09.273 001 15691.71 558.70 57220.34 88888.00 2002-01-01 00:31:10.273 001 15692.36 558.83 57220.82 88888.00 2002-01-01 00:31:11.273 001 15692.62 559.32 57220.46 88888.00 2002-01-01 00:31:12.273 001 15692.36 559.20 57221.07 88888.00 2002-01-01 00:31:13.273 001 15692.10 558.46 57220.70 88888.00 2002-01-01 00:31:14.273 001 15691.58 559.08 57220.95 88888.00 2002-01-01 00:31:15.273 001 15692.23 558.95 57220.58 88888.00 2002-01-01 00:31:16.273 001 15691.97 558.95 57220.21 88888.00 2002-01-01 00:31:17.273 001 15692.10 559.08 57220.34 88888.00 2002-01-01 00:31:18.273 001 15691.19 559.32 57221.07 88888.00 2002-01-01 00:31:19.273 001 15691.97 559.32 57220.58 88888.00 2002-01-01 00:31:20.273 001 15692.10 559.32 57220.70 88888.00 2002-01-01 00:31:21.273 001 15691.71 559.57 57220.58 88888.00 2002-01-01 00:31:22.273 001 15691.84 559.32 57220.70 88888.00 2002-01-01 00:31:23.273 001 15692.10 558.95 57220.46 88888.00 2002-01-01 00:31:24.273 001 15691.45 559.45 57220.70 88888.00 2002-01-01 00:31:25.273 001 15691.58 558.09 57220.70 88888.00 2002-01-01 00:31:26.273 001 15691.45 559.94 57220.34 88888.00 2002-01-01 00:31:27.273 001 15692.10 559.45 57220.21 88888.00 2002-01-01 00:31:28.273 001 15691.19 559.82 57219.97 88888.00 2002-01-01 00:31:29.273 001 15691.58 559.45 57220.58 88888.00 2002-01-01 00:31:30.273 001 15691.06 558.95 57221.19 88888.00 2002-01-01 00:31:31.273 001 15691.06 558.95 57220.21 88888.00 2002-01-01 00:31:32.273 001 15691.19 559.08 57220.70 88888.00 2002-01-01 00:31:33.273 001 15691.45 559.08 57220.34 88888.00 2002-01-01 00:31:34.273 001 15691.19 559.45 57220.21 88888.00 2002-01-01 00:31:35.273 001 15691.58 558.70 57220.82 88888.00 2002-01-01 00:31:36.273 001 15690.93 559.57 57220.21 88888.00 2002-01-01 00:31:37.273 001 15691.19 559.70 57220.46 88888.00 2002-01-01 00:31:38.273 001 15690.54 559.94 57220.82 88888.00 2002-01-01 00:31:39.273 001 15691.84 559.57 57219.97 88888.00 2002-01-01 00:31:40.273 001 15691.84 559.57 57220.34 88888.00 2002-01-01 00:31:41.273 001 15691.06 559.70 57220.21 88888.00 2002-01-01 00:31:42.273 001 15691.71 559.94 57219.85 88888.00 2002-01-01 00:31:43.273 001 15692.23 559.32 57220.46 88888.00 2002-01-01 00:31:44.273 001 15691.45 559.70 57220.09 88888.00 2002-01-01 00:31:45.273 001 15691.32 559.57 57219.97 88888.00 2002-01-01 00:31:46.273 001 15691.97 559.70 57220.21 88888.00 2002-01-01 00:31:47.273 001 15691.84 559.32 57219.97 88888.00 2002-01-01 00:31:48.273 001 15691.71 560.56 57219.97 88888.00 2002-01-01 00:31:49.273 001 15691.84 559.82 57219.97 88888.00 2002-01-01 00:31:50.273 001 15691.58 559.94 57219.97 88888.00 2002-01-01 00:31:51.273 001 15692.75 560.56 57220.09 88888.00 2002-01-01 00:31:52.273 001 15691.97 560.44 57220.21 88888.00 2002-01-01 00:31:53.273 001 15691.58 560.19 57220.21 88888.00 2002-01-01 00:31:54.273 001 15691.58 560.19 57220.82 88888.00 2002-01-01 00:31:55.273 001 15691.58 560.69 57220.58 88888.00 2002-01-01 00:31:56.273 001 15690.93 559.70 57220.34 88888.00 2002-01-01 00:31:57.273 001 15691.97 560.69 57220.21 88888.00 2002-01-01 00:31:58.273 001 15692.10 560.56 57220.58 88888.00 2002-01-01 00:31:59.273 001 15691.84 559.82 57220.34 88888.00 2002-01-01 00:32:00.273 001 15691.71 560.07 57220.82 88888.00 2002-01-01 00:32:01.273 001 15691.97 560.07 57220.46 88888.00 2002-01-01 00:32:02.273 001 15691.45 560.19 57220.21 88888.00 2002-01-01 00:32:03.273 001 15691.71 560.07 57220.46 88888.00 2002-01-01 00:32:04.273 001 15692.10 559.82 57220.21 88888.00 2002-01-01 00:32:05.273 001 15691.97 560.31 57220.82 88888.00 2002-01-01 00:32:06.273 001 15692.36 560.19 57220.58 88888.00 2002-01-01 00:32:07.273 001 15691.71 559.45 57220.46 88888.00 2002-01-01 00:32:08.273 001 15691.97 560.69 57220.46 88888.00 2002-01-01 00:32:09.273 001 15691.84 560.44 57220.95 88888.00 2002-01-01 00:32:10.273 001 15692.36 560.56 57220.82 88888.00 2002-01-01 00:32:11.273 001 15692.10 559.82 57220.21 88888.00 2002-01-01 00:32:12.273 001 15692.62 559.94 57220.70 88888.00 2002-01-01 00:32:13.273 001 15691.19 560.44 57220.46 88888.00 2002-01-01 00:32:14.273 001 15692.36 560.07 57221.19 88888.00 2002-01-01 00:32:15.273 001 15691.71 559.94 57220.21 88888.00 2002-01-01 00:32:16.273 001 15691.71 559.94 57220.58 88888.00 2002-01-01 00:32:17.273 001 15691.58 560.31 57220.09 88888.00 2002-01-01 00:32:18.273 001 15691.45 559.82 57220.21 88888.00 2002-01-01 00:32:19.273 001 15691.32 559.57 57219.97 88888.00 2002-01-01 00:32:20.273 001 15690.54 560.07 57220.09 88888.00 2002-01-01 00:32:21.273 001 15691.45 559.45 57220.46 88888.00 2002-01-01 00:32:22.273 001 15691.45 559.45 57220.95 88888.00 2002-01-01 00:32:23.273 001 15692.10 560.69 57220.95 88888.00 2002-01-01 00:32:24.273 001 15691.45 559.82 57221.32 88888.00 2002-01-01 00:32:25.273 001 15691.45 559.70 57220.95 88888.00 2002-01-01 00:32:26.273 001 15691.71 560.44 57221.68 88888.00 2002-01-01 00:32:27.273 001 15691.06 559.70 57220.70 88888.00 2002-01-01 00:32:28.273 001 15691.71 560.07 57221.19 88888.00 2002-01-01 00:32:29.273 001 15691.19 560.31 57220.09 88888.00 2002-01-01 00:32:30.273 001 15691.71 560.07 57221.07 88888.00 2002-01-01 00:32:31.273 001 15691.71 560.56 57221.32 88888.00 2002-01-01 00:32:32.273 001 15690.93 560.07 57220.95 88888.00 2002-01-01 00:32:33.273 001 15690.54 560.81 57220.82 88888.00 2002-01-01 00:32:34.273 001 15691.45 560.31 57219.97 88888.00 2002-01-01 00:32:35.273 001 15691.06 560.69 57220.95 88888.00 2002-01-01 00:32:36.273 001 15690.15 559.94 57220.58 88888.00 2002-01-01 00:32:37.273 001 15691.06 560.07 57221.19 88888.00 2002-01-01 00:32:38.273 001 15690.41 560.19 57221.07 88888.00 2002-01-01 00:32:39.273 001 15690.93 559.70 57221.32 88888.00 2002-01-01 00:32:40.273 001 15690.93 559.70 57221.44 88888.00 2002-01-01 00:32:41.273 001 15691.71 559.94 57221.19 88888.00 2002-01-01 00:32:42.273 001 15690.93 560.31 57220.46 88888.00 2002-01-01 00:32:43.273 001 15691.06 560.81 57221.19 88888.00 2002-01-01 00:32:44.273 001 15690.67 560.56 57221.44 88888.00 2002-01-01 00:32:45.273 001 15690.28 560.56 57221.07 88888.00 2002-01-01 00:32:46.273 001 15690.41 560.69 57221.56 88888.00 2002-01-01 00:32:47.273 001 15690.54 560.56 57221.68 88888.00 2002-01-01 00:32:48.273 001 15690.41 560.07 57220.95 88888.00 2002-01-01 00:32:49.273 001 15690.80 560.81 57221.07 88888.00 2002-01-01 00:32:50.273 001 15690.80 560.31 57221.32 88888.00 2002-01-01 00:32:51.273 001 15690.15 560.69 57221.68 88888.00 2002-01-01 00:32:52.273 001 15690.67 560.56 57220.95 88888.00 2002-01-01 00:32:53.273 001 15690.41 560.81 57221.32 88888.00 2002-01-01 00:32:54.273 001 15690.80 559.94 57221.19 88888.00 2002-01-01 00:32:55.273 001 15691.06 560.93 57221.44 88888.00 2002-01-01 00:32:56.273 001 15690.80 560.81 57221.19 88888.00 2002-01-01 00:32:57.273 001 15691.19 560.81 57220.82 88888.00 2002-01-01 00:32:58.273 001 15690.80 561.06 57221.56 88888.00 2002-01-01 00:32:59.273 001 15690.67 560.93 57221.07 88888.00 2002-01-01 00:33:00.273 001 15690.93 560.44 57220.95 88888.00 2002-01-01 00:33:01.273 001 15690.80 561.06 57220.82 88888.00 2002-01-01 00:33:02.273 001 15690.54 560.69 57221.56 88888.00 2002-01-01 00:33:03.273 001 15690.67 560.56 57220.95 88888.00 2002-01-01 00:33:04.273 001 15690.80 560.56 57220.58 88888.00 2002-01-01 00:33:05.273 001 15690.28 560.44 57220.95 88888.00 2002-01-01 00:33:06.273 001 15690.67 560.81 57221.56 88888.00 2002-01-01 00:33:07.273 001 15690.28 560.81 57221.32 88888.00 2002-01-01 00:33:08.273 001 15690.41 560.81 57221.19 88888.00 2002-01-01 00:33:09.273 001 15690.54 560.31 57221.32 88888.00 2002-01-01 00:33:10.273 001 15690.28 560.93 57221.19 88888.00 2002-01-01 00:33:11.273 001 15690.15 561.06 57221.44 88888.00 2002-01-01 00:33:12.273 001 15690.54 560.56 57220.95 88888.00 2002-01-01 00:33:13.273 001 15690.54 560.69 57220.82 88888.00 2002-01-01 00:33:14.273 001 15690.67 560.56 57221.07 88888.00 2002-01-01 00:33:15.273 001 15690.67 560.81 57220.95 88888.00 2002-01-01 00:33:16.273 001 15690.67 560.69 57221.32 88888.00 2002-01-01 00:33:17.273 001 15690.67 560.69 57221.32 88888.00 2002-01-01 00:33:18.273 001 15690.93 560.93 57221.80 88888.00 2002-01-01 00:33:19.273 001 15691.06 560.31 57221.56 88888.00 2002-01-01 00:33:20.273 001 15690.93 560.19 57221.32 88888.00 2002-01-01 00:33:21.273 001 15691.06 560.93 57220.95 88888.00 2002-01-01 00:33:22.273 001 15691.06 560.69 57221.32 88888.00 2002-01-01 00:33:23.273 001 15690.28 561.55 57221.56 88888.00 2002-01-01 00:33:24.273 001 15691.45 560.56 57220.82 88888.00 2002-01-01 00:33:25.273 001 15690.93 561.06 57220.95 88888.00 2002-01-01 00:33:26.273 001 15690.93 560.93 57221.32 88888.00 2002-01-01 00:33:27.273 001 15690.93 561.06 57221.19 88888.00 2002-01-01 00:33:28.273 001 15690.28 561.55 57221.44 88888.00 2002-01-01 00:33:29.273 001 15691.32 561.06 57221.07 88888.00 2002-01-01 00:33:30.273 001 15690.80 561.06 57221.19 88888.00 2002-01-01 00:33:31.273 001 15690.93 561.43 57221.93 88888.00 2002-01-01 00:33:32.273 001 15691.32 560.93 57221.19 88888.00 2002-01-01 00:33:33.273 001 15691.19 561.31 57221.56 88888.00 2002-01-01 00:33:34.273 001 15690.93 561.31 57221.56 88888.00 2002-01-01 00:33:35.273 001 15691.71 560.81 57221.32 88888.00 2002-01-01 00:33:36.273 001 15691.06 561.31 57221.32 88888.00 2002-01-01 00:33:37.273 001 15690.93 561.43 57221.68 88888.00 2002-01-01 00:33:38.273 001 15691.32 562.17 57222.17 88888.00 2002-01-01 00:33:39.273 001 15691.19 561.18 57222.05 88888.00 2002-01-01 00:33:40.273 001 15691.71 561.43 57221.19 88888.00 2002-01-01 00:33:41.273 001 15691.19 560.93 57221.68 88888.00 2002-01-01 00:33:42.273 001 15691.32 561.68 57222.17 88888.00 2002-01-01 00:33:43.273 001 15691.84 561.31 57222.17 88888.00 2002-01-01 00:33:44.273 001 15690.67 561.55 57222.17 88888.00 2002-01-01 00:33:45.273 001 15691.84 561.06 57221.93 88888.00 2002-01-01 00:33:46.273 001 15691.58 561.43 57221.32 88888.00 2002-01-01 00:33:47.273 001 15691.84 560.81 57222.41 88888.00 2002-01-01 00:33:48.273 001 15691.97 561.31 57221.93 88888.00 2002-01-01 00:33:49.273 001 15691.06 561.31 57222.29 88888.00 2002-01-01 00:33:50.273 001 15691.97 561.43 57222.29 88888.00 2002-01-01 00:33:51.273 001 15691.71 561.68 57222.05 88888.00 2002-01-01 00:33:52.273 001 15691.58 561.31 57222.91 88888.00 2002-01-01 00:33:53.273 001 15691.45 560.69 57222.29 88888.00 2002-01-01 00:33:54.273 001 15692.36 561.43 57222.41 88888.00 2002-01-01 00:33:55.273 001 15691.71 561.43 57221.80 88888.00 2002-01-01 00:33:56.273 001 15692.23 561.43 57222.17 88888.00 2002-01-01 00:33:57.273 001 15691.71 560.93 57222.29 88888.00 2002-01-01 00:33:58.273 001 15691.32 560.69 57222.05 88888.00 2002-01-01 00:33:59.273 001 15692.10 561.31 57222.41 88888.00 2002-01-01 00:34:00.273 001 15692.23 561.31 57222.66 88888.00 2002-01-01 00:34:01.273 001 15691.58 561.31 57222.78 88888.00 2002-01-01 00:34:02.273 001 15691.06 561.31 57221.93 88888.00 2002-01-01 00:34:03.273 001 15691.32 561.18 57223.03 88888.00 2002-01-01 00:34:04.273 001 15691.06 560.93 57223.03 88888.00 2002-01-01 00:34:05.273 001 15691.45 561.31 57222.29 88888.00 2002-01-01 00:34:06.273 001 15690.93 561.06 57222.54 88888.00 2002-01-01 00:34:07.273 001 15690.93 561.06 57222.29 88888.00 2002-01-01 00:34:08.273 001 15691.45 561.18 57222.41 88888.00 2002-01-01 00:34:09.273 001 15692.49 561.43 57222.05 88888.00 2002-01-01 00:34:10.273 001 15690.80 560.93 57222.54 88888.00 2002-01-01 00:34:11.273 001 15691.19 561.43 57222.91 88888.00 2002-01-01 00:34:12.273 001 15690.93 561.68 57222.41 88888.00 2002-01-01 00:34:13.273 001 15691.58 561.55 57222.91 88888.00 2002-01-01 00:34:14.273 001 15690.93 561.43 57222.91 88888.00 2002-01-01 00:34:15.273 001 15691.58 561.43 57222.78 88888.00 2002-01-01 00:34:16.273 001 15690.93 561.31 57222.29 88888.00 2002-01-01 00:34:17.273 001 15691.32 561.43 57222.05 88888.00 2002-01-01 00:34:18.273 001 15691.19 561.18 57222.91 88888.00 2002-01-01 00:34:19.273 001 15691.45 561.68 57222.41 88888.00 2002-01-01 00:34:20.273 001 15691.97 561.43 57222.54 88888.00 2002-01-01 00:34:21.273 001 15691.71 561.31 57222.78 88888.00 2002-01-01 00:34:22.273 001 15691.71 561.18 57222.05 88888.00 2002-01-01 00:34:23.273 001 15691.84 561.31 57222.05 88888.00 2002-01-01 00:34:24.273 001 15691.58 561.55 57222.66 88888.00 2002-01-01 00:34:25.273 001 15691.19 560.93 57222.05 88888.00 2002-01-01 00:34:26.273 001 15691.97 561.68 57222.66 88888.00 2002-01-01 00:34:27.273 001 15691.84 561.18 57222.78 88888.00 2002-01-01 00:34:28.273 001 15691.58 561.31 57223.39 88888.00 2002-01-01 00:34:29.273 001 15691.71 560.93 57222.29 88888.00 2002-01-01 00:34:30.273 001 15691.45 560.56 57222.66 88888.00 2002-01-01 00:34:31.273 001 15691.32 561.55 57222.78 88888.00 2002-01-01 00:34:32.273 001 15691.58 561.43 57222.66 88888.00 2002-01-01 00:34:33.273 001 15692.23 561.55 57223.03 88888.00 2002-01-01 00:34:34.273 001 15691.84 561.55 57222.29 88888.00 2002-01-01 00:34:35.273 001 15691.71 561.18 57222.54 88888.00 2002-01-01 00:34:36.273 001 15692.10 560.93 57223.15 88888.00 2002-01-01 00:34:37.273 001 15692.10 561.18 57222.54 88888.00 2002-01-01 00:34:38.273 001 15691.32 561.68 57222.54 88888.00 2002-01-01 00:34:39.273 001 15691.32 561.18 57222.78 88888.00 2002-01-01 00:34:40.273 001 15691.19 561.18 57222.17 88888.00 2002-01-01 00:34:41.273 001 15691.84 561.18 57222.17 88888.00 2002-01-01 00:34:42.273 001 15691.19 561.80 57222.29 88888.00 2002-01-01 00:34:43.273 001 15692.36 561.55 57222.66 88888.00 2002-01-01 00:34:44.273 001 15691.97 561.80 57222.17 88888.00 2002-01-01 00:34:45.273 001 15691.97 561.55 57222.41 88888.00 2002-01-01 00:34:46.273 001 15691.71 561.55 57223.15 88888.00 2002-01-01 00:34:47.273 001 15691.58 561.80 57222.29 88888.00 2002-01-01 00:34:48.273 001 15691.45 561.92 57223.15 88888.00 2002-01-01 00:34:49.273 001 15691.58 561.92 57222.54 88888.00 2002-01-01 00:34:50.273 001 15691.58 561.18 57223.27 88888.00 2002-01-01 00:34:51.273 001 15691.71 561.92 57222.41 88888.00 2002-01-01 00:34:52.273 001 15691.58 561.18 57222.54 88888.00 2002-01-01 00:34:53.273 001 15691.84 561.43 57222.91 88888.00 2002-01-01 00:34:54.273 001 15691.71 561.68 57222.41 88888.00 2002-01-01 00:34:55.273 001 15692.49 561.43 57223.27 88888.00 2002-01-01 00:34:56.273 001 15691.06 561.31 57223.15 88888.00 2002-01-01 00:34:57.273 001 15691.84 561.55 57222.29 88888.00 2002-01-01 00:34:58.273 001 15691.45 561.80 57222.41 88888.00 2002-01-01 00:34:59.273 001 15692.10 562.05 57222.66 88888.00 2002-01-01 00:35:00.273 001 15691.45 561.80 57222.78 88888.00 2002-01-01 00:35:01.273 001 15692.23 562.30 57222.54 88888.00 2002-01-01 00:35:02.273 001 15691.58 561.55 57222.41 88888.00 2002-01-01 00:35:03.273 001 15691.97 562.05 57223.52 88888.00 2002-01-01 00:35:04.273 001 15691.97 562.05 57223.76 88888.00 2002-01-01 00:35:05.273 001 15691.71 561.68 57222.54 88888.00 2002-01-01 00:35:06.273 001 15692.36 562.30 57223.03 88888.00 2002-01-01 00:35:07.273 001 15692.23 561.43 57222.66 88888.00 2002-01-01 00:35:08.273 001 15692.10 562.30 57222.78 88888.00 2002-01-01 00:35:09.273 001 15691.97 561.68 57223.39 88888.00 2002-01-01 00:35:10.273 001 15691.97 561.80 57222.41 88888.00 2002-01-01 00:35:11.273 001 15692.23 562.17 57223.15 88888.00 2002-01-01 00:35:12.273 001 15691.84 561.55 57222.05 88888.00 2002-01-01 00:35:13.273 001 15692.23 561.92 57222.66 88888.00 2002-01-01 00:35:14.273 001 15691.84 561.92 57223.15 88888.00 2002-01-01 00:35:15.273 001 15691.32 561.92 57222.91 88888.00 2002-01-01 00:35:16.273 001 15692.10 561.68 57222.78 88888.00 2002-01-01 00:35:17.273 001 15691.84 562.42 57223.39 88888.00 2002-01-01 00:35:18.273 001 15691.45 562.17 57223.52 88888.00 2002-01-01 00:35:19.273 001 15692.49 561.55 57222.91 88888.00 2002-01-01 00:35:20.273 001 15691.32 561.80 57222.91 88888.00 2002-01-01 00:35:21.273 001 15691.84 561.55 57223.39 88888.00 2002-01-01 00:35:22.273 001 15691.97 562.05 57222.91 88888.00 2002-01-01 00:35:23.273 001 15692.36 561.55 57222.78 88888.00 2002-01-01 00:35:24.273 001 15691.84 561.55 57222.29 88888.00 2002-01-01 00:35:25.273 001 15692.10 562.05 57223.03 88888.00 2002-01-01 00:35:26.273 001 15691.84 561.18 57223.27 88888.00 2002-01-01 00:35:27.273 001 15691.84 561.80 57223.27 88888.00 2002-01-01 00:35:28.273 001 15692.49 561.92 57222.91 88888.00 2002-01-01 00:35:29.273 001 15691.84 561.92 57223.03 88888.00 2002-01-01 00:35:30.273 001 15691.71 561.68 57223.15 88888.00 2002-01-01 00:35:31.273 001 15691.71 561.55 57222.29 88888.00 2002-01-01 00:35:32.273 001 15691.32 561.68 57223.15 88888.00 2002-01-01 00:35:33.273 001 15691.97 561.92 57222.91 88888.00 2002-01-01 00:35:34.273 001 15690.93 561.80 57223.15 88888.00 2002-01-01 00:35:35.273 001 15691.32 561.92 57223.03 88888.00 2002-01-01 00:35:36.273 001 15691.97 561.80 57222.91 88888.00 2002-01-01 00:35:37.273 001 15691.45 561.31 57223.03 88888.00 2002-01-01 00:35:38.273 001 15691.32 561.68 57222.91 88888.00 2002-01-01 00:35:39.273 001 15692.23 561.18 57222.41 88888.00 2002-01-01 00:35:40.273 001 15690.80 561.31 57223.39 88888.00 2002-01-01 00:35:41.273 001 15691.58 561.43 57223.03 88888.00 2002-01-01 00:35:42.273 001 15691.32 560.93 57222.66 88888.00 2002-01-01 00:35:43.273 001 15690.80 561.43 57223.03 88888.00 2002-01-01 00:35:44.273 001 15691.84 561.31 57222.54 88888.00 2002-01-01 00:35:45.273 001 15691.32 560.69 57223.27 88888.00 2002-01-01 00:35:46.273 001 15691.45 561.43 57222.91 88888.00 2002-01-01 00:35:47.273 001 15691.58 560.81 57222.78 88888.00 2002-01-01 00:35:48.273 001 15691.06 561.31 57222.66 88888.00 2002-01-01 00:35:49.273 001 15691.97 561.80 57223.15 88888.00 2002-01-01 00:35:50.273 001 15691.71 560.93 57222.91 88888.00 2002-01-01 00:35:51.273 001 15690.93 560.93 57223.03 88888.00 2002-01-01 00:35:52.273 001 15691.84 560.44 57222.78 88888.00 2002-01-01 00:35:53.273 001 15691.71 561.18 57222.78 88888.00 2002-01-01 00:35:54.273 001 15691.97 561.55 57222.54 88888.00 2002-01-01 00:35:55.273 001 15690.67 561.43 57222.78 88888.00 2002-01-01 00:35:56.273 001 15691.58 561.43 57222.66 88888.00 2002-01-01 00:35:57.273 001 15691.45 561.18 57223.64 88888.00 2002-01-01 00:35:58.273 001 15691.45 561.18 57223.27 88888.00 2002-01-01 00:35:59.273 001 15691.45 561.18 57223.03 88888.00 2002-01-01 00:36:00.273 001 15691.71 561.43 57222.66 88888.00 2002-01-01 00:36:01.273 001 15690.93 561.18 57222.78 88888.00 2002-01-01 00:36:02.273 001 15690.93 561.18 57222.17 88888.00 2002-01-01 00:36:03.273 001 15690.80 561.55 57223.03 88888.00 2002-01-01 00:36:04.273 001 15691.19 560.93 57222.91 88888.00 2002-01-01 00:36:05.273 001 15691.45 561.06 57223.03 88888.00 2002-01-01 00:36:06.273 001 15691.58 561.68 57223.03 88888.00 2002-01-01 00:36:07.273 001 15690.80 562.17 57222.91 88888.00 2002-01-01 00:36:08.273 001 15690.93 561.68 57222.78 88888.00 2002-01-01 00:36:09.273 001 15691.32 561.43 57223.03 88888.00 2002-01-01 00:36:10.273 001 15690.67 562.42 57223.15 88888.00 2002-01-01 00:36:11.273 001 15690.67 561.68 57223.27 88888.00 2002-01-01 00:36:12.273 001 15691.19 561.43 57223.15 88888.00 2002-01-01 00:36:13.273 001 15691.32 561.80 57222.78 88888.00 2002-01-01 00:36:14.273 001 15691.06 561.43 57222.91 88888.00 2002-01-01 00:36:15.273 001 15691.06 561.18 57223.64 88888.00 2002-01-01 00:36:16.273 001 15691.45 561.55 57223.39 88888.00 2002-01-01 00:36:17.273 001 15690.54 561.18 57222.78 88888.00 2002-01-01 00:36:18.273 001 15690.93 561.31 57223.27 88888.00 2002-01-01 00:36:19.273 001 15691.32 561.92 57223.39 88888.00 2002-01-01 00:36:20.273 001 15690.67 562.05 57223.03 88888.00 2002-01-01 00:36:21.273 001 15691.19 561.80 57223.27 88888.00 2002-01-01 00:36:22.273 001 15690.67 561.55 57223.39 88888.00 2002-01-01 00:36:23.273 001 15691.06 562.17 57222.41 88888.00 2002-01-01 00:36:24.273 001 15691.71 561.68 57223.52 88888.00 2002-01-01 00:36:25.273 001 15691.45 561.18 57224.00 88888.00 2002-01-01 00:36:26.273 001 15691.84 561.92 57223.27 88888.00 2002-01-01 00:36:27.273 001 15691.71 561.31 57223.52 88888.00 2002-01-01 00:36:28.273 001 15691.32 561.80 57223.39 88888.00 2002-01-01 00:36:29.273 001 15691.97 561.31 57223.52 88888.00 2002-01-01 00:36:30.273 001 15691.71 561.31 57223.15 88888.00 2002-01-01 00:36:31.273 001 15691.06 561.80 57223.52 88888.00 2002-01-01 00:36:32.273 001 15692.23 562.05 57223.76 88888.00 2002-01-01 00:36:33.273 001 15691.19 561.55 57223.64 88888.00 2002-01-01 00:36:34.273 001 15690.93 561.55 57223.64 88888.00 2002-01-01 00:36:35.273 001 15691.71 561.55 57223.88 88888.00 2002-01-01 00:36:36.273 001 15691.45 561.06 57223.76 88888.00 2002-01-01 00:36:37.273 001 15691.58 561.68 57223.39 88888.00 2002-01-01 00:36:38.273 001 15691.71 561.18 57223.64 88888.00 2002-01-01 00:36:39.273 001 15691.58 561.18 57223.76 88888.00 2002-01-01 00:36:40.273 001 15691.58 561.31 57223.52 88888.00 2002-01-01 00:36:41.273 001 15691.06 561.06 57223.39 88888.00 2002-01-01 00:36:42.273 001 15691.84 561.43 57224.00 88888.00 2002-01-01 00:36:43.273 001 15691.71 561.06 57224.00 88888.00 2002-01-01 00:36:44.273 001 15691.19 561.18 57224.25 88888.00 2002-01-01 00:36:45.273 001 15691.58 561.55 57223.03 88888.00 2002-01-01 00:36:46.273 001 15691.19 562.05 57224.00 88888.00 2002-01-01 00:36:47.273 001 15691.58 561.43 57223.03 88888.00 2002-01-01 00:36:48.273 001 15691.19 561.43 57223.15 88888.00 2002-01-01 00:36:49.273 001 15690.67 561.31 57223.64 88888.00 2002-01-01 00:36:50.273 001 15691.84 560.69 57224.00 88888.00 2002-01-01 00:36:51.273 001 15691.71 561.06 57223.27 88888.00 2002-01-01 00:36:52.273 001 15691.58 561.55 57223.76 88888.00 2002-01-01 00:36:53.273 001 15690.93 561.43 57223.76 88888.00 2002-01-01 00:36:54.273 001 15692.10 561.31 57223.39 88888.00 2002-01-01 00:36:55.273 001 15692.49 561.43 57223.52 88888.00 2002-01-01 00:36:56.273 001 15691.84 560.69 57223.64 88888.00 2002-01-01 00:36:57.273 001 15691.06 561.80 57224.00 88888.00 2002-01-01 00:36:58.273 001 15691.45 561.80 57223.64 88888.00 2002-01-01 00:36:59.273 001 15691.45 561.92 57223.76 88888.00 2002-01-01 00:37:00.273 001 15691.71 562.05 57223.88 88888.00 2002-01-01 00:37:01.273 001 15691.58 561.68 57223.64 88888.00 2002-01-01 00:37:02.273 001 15691.71 561.92 57223.64 88888.00 2002-01-01 00:37:03.273 001 15691.71 562.05 57224.25 88888.00 2002-01-01 00:37:04.273 001 15691.32 561.43 57223.64 88888.00 2002-01-01 00:37:05.273 001 15692.62 561.68 57223.64 88888.00 2002-01-01 00:37:06.273 001 15691.84 561.31 57223.52 88888.00 2002-01-01 00:37:07.273 001 15691.58 562.17 57224.00 88888.00 2002-01-01 00:37:08.273 001 15691.58 562.30 57223.76 88888.00 2002-01-01 00:37:09.273 001 15691.45 561.80 57224.13 88888.00 2002-01-01 00:37:10.273 001 15691.58 561.43 57223.52 88888.00 2002-01-01 00:37:11.273 001 15691.19 561.06 57223.76 88888.00 2002-01-01 00:37:12.273 001 15692.49 561.68 57222.91 88888.00 2002-01-01 00:37:13.273 001 15691.97 561.06 57223.52 88888.00 2002-01-01 00:37:14.273 001 15691.84 561.31 57223.27 88888.00 2002-01-01 00:37:15.273 001 15691.19 561.06 57223.64 88888.00 2002-01-01 00:37:16.273 001 15691.45 561.55 57222.66 88888.00 2002-01-01 00:37:17.273 001 15691.19 562.05 57224.13 88888.00 2002-01-01 00:37:18.273 001 15691.45 561.43 57224.00 88888.00 2002-01-01 00:37:19.273 001 15691.84 560.93 57223.64 88888.00 2002-01-01 00:37:20.273 001 15691.19 561.55 57223.27 88888.00 2002-01-01 00:37:21.273 001 15691.32 561.06 57224.37 88888.00 2002-01-01 00:37:22.273 001 15690.93 561.06 57223.64 88888.00 2002-01-01 00:37:23.273 001 15691.71 561.18 57224.13 88888.00 2002-01-01 00:37:24.273 001 15690.93 561.43 57223.76 88888.00 2002-01-01 00:37:25.273 001 15691.32 561.31 57223.88 88888.00 2002-01-01 00:37:26.273 001 15691.32 561.80 57223.27 88888.00 2002-01-01 00:37:27.273 001 15691.06 562.05 57223.52 88888.00 2002-01-01 00:37:28.273 001 15690.93 560.93 57223.76 88888.00 2002-01-01 00:37:29.273 001 15690.54 561.31 57223.27 88888.00 2002-01-01 00:37:30.273 001 15690.67 561.80 57223.76 88888.00 2002-01-01 00:37:31.273 001 15691.06 561.31 57223.27 88888.00 2002-01-01 00:37:32.273 001 15691.84 561.55 57223.76 88888.00 2002-01-01 00:37:33.273 001 15690.93 561.31 57223.88 88888.00 2002-01-01 00:37:34.273 001 15690.67 561.80 57223.03 88888.00 2002-01-01 00:37:35.273 001 15690.93 561.31 57223.39 88888.00 2002-01-01 00:37:36.273 001 15691.32 561.55 57222.91 88888.00 2002-01-01 00:37:37.273 001 15691.19 562.05 57223.15 88888.00 2002-01-01 00:37:38.273 001 15690.93 561.18 57223.27 88888.00 2002-01-01 00:37:39.273 001 15690.67 562.17 57223.76 88888.00 2002-01-01 00:37:40.273 001 15690.80 561.68 57223.76 88888.00 2002-01-01 00:37:41.273 001 15690.93 561.68 57223.88 88888.00 2002-01-01 00:37:42.273 001 15690.02 561.68 57223.15 88888.00 2002-01-01 00:37:43.273 001 15690.54 561.80 57223.39 88888.00 2002-01-01 00:37:44.273 001 15689.89 561.55 57223.15 88888.00 2002-01-01 00:37:45.273 001 15690.41 561.43 57223.27 88888.00 2002-01-01 00:37:46.273 001 15690.54 561.80 57223.39 88888.00 2002-01-01 00:37:47.273 001 15690.15 561.68 57223.27 88888.00 2002-01-01 00:37:48.273 001 15690.54 561.31 57222.78 88888.00 2002-01-01 00:37:49.273 001 15690.67 561.55 57223.64 88888.00 2002-01-01 00:37:50.273 001 15690.41 562.30 57222.91 88888.00 2002-01-01 00:37:51.273 001 15690.41 561.43 57223.39 88888.00 2002-01-01 00:37:52.273 001 15690.15 561.18 57223.39 88888.00 2002-01-01 00:37:53.273 001 15689.76 561.92 57223.64 88888.00 2002-01-01 00:37:54.273 001 15690.80 561.55 57223.03 88888.00 2002-01-01 00:37:55.273 001 15689.76 561.06 57223.76 88888.00 2002-01-01 00:37:56.273 001 15690.54 561.18 57222.66 88888.00 2002-01-01 00:37:57.273 001 15690.15 561.18 57223.27 88888.00 2002-01-01 00:37:58.273 001 15689.76 561.06 57222.91 88888.00 2002-01-01 00:37:59.273 001 15690.28 561.68 57222.91 88888.00 2002-01-01 00:38:00.273 001 15689.63 561.06 57223.27 88888.00 2002-01-01 00:38:01.273 001 15689.76 560.69 57222.91 88888.00 2002-01-01 00:38:02.273 001 15689.89 561.68 57223.64 88888.00 2002-01-01 00:38:03.273 001 15689.76 560.93 57223.27 88888.00 2002-01-01 00:38:04.273 001 15689.89 561.43 57223.27 88888.00 2002-01-01 00:38:05.273 001 15690.02 560.81 57222.91 88888.00 2002-01-01 00:38:06.273 001 15690.02 560.81 57223.03 88888.00 2002-01-01 00:38:07.273 001 15689.76 561.06 57222.41 88888.00 2002-01-01 00:38:08.273 001 15690.41 561.06 57223.03 88888.00 2002-01-01 00:38:09.273 001 15689.11 560.56 57223.15 88888.00 2002-01-01 00:38:10.273 001 15689.37 561.43 57223.64 88888.00 2002-01-01 00:38:11.273 001 15689.63 561.18 57223.15 88888.00 2002-01-01 00:38:12.273 001 15690.15 561.31 57222.66 88888.00 2002-01-01 00:38:13.273 001 15689.24 561.06 57223.03 88888.00 2002-01-01 00:38:14.273 001 15690.41 561.31 57223.39 88888.00 2002-01-01 00:38:15.273 001 15689.37 561.18 57223.39 88888.00 2002-01-01 00:38:16.273 001 15689.63 561.43 57223.27 88888.00 2002-01-01 00:38:17.273 001 15689.89 561.18 57222.78 88888.00 2002-01-01 00:38:18.273 001 15690.02 561.18 57223.15 88888.00 2002-01-01 00:38:19.273 001 15689.63 561.06 57223.03 88888.00 2002-01-01 00:38:20.273 001 15689.76 560.56 57223.27 88888.00 2002-01-01 00:38:21.273 001 15689.89 561.43 57222.78 88888.00 2002-01-01 00:38:22.273 001 15690.02 561.31 57222.41 88888.00 2002-01-01 00:38:23.273 001 15690.02 561.43 57222.78 88888.00 2002-01-01 00:38:24.273 001 15690.02 560.81 57222.91 88888.00 2002-01-01 00:38:25.273 001 15689.24 561.06 57222.66 88888.00 2002-01-01 00:38:26.273 001 15690.15 561.18 57222.54 88888.00 2002-01-01 00:38:27.273 001 15689.24 560.69 57222.91 88888.00 2002-01-01 00:38:28.273 001 15689.37 561.18 57222.91 88888.00 2002-01-01 00:38:29.273 001 15689.50 560.44 57222.91 88888.00 2002-01-01 00:38:30.273 001 15689.63 560.56 57223.03 88888.00 2002-01-01 00:38:31.273 001 15690.28 560.93 57223.64 88888.00 2002-01-01 00:38:32.273 001 15689.37 560.81 57222.41 88888.00 2002-01-01 00:38:33.273 001 15689.89 561.06 57222.78 88888.00 2002-01-01 00:38:34.273 001 15689.24 560.31 57222.66 88888.00 2002-01-01 00:38:35.273 001 15689.76 561.31 57223.27 88888.00 2002-01-01 00:38:36.273 001 15689.76 559.94 57222.91 88888.00 2002-01-01 00:38:37.273 001 15689.50 561.18 57222.66 88888.00 2002-01-01 00:38:38.273 001 15689.76 560.44 57222.54 88888.00 2002-01-01 00:38:39.273 001 15689.50 560.81 57223.27 88888.00 2002-01-01 00:38:40.273 001 15689.76 561.18 57222.78 88888.00 2002-01-01 00:38:41.273 001 15689.89 560.69 57222.78 88888.00 2002-01-01 00:38:42.273 001 15689.37 560.19 57222.41 88888.00 2002-01-01 00:38:43.273 001 15690.28 560.56 57222.66 88888.00 2002-01-01 00:38:44.273 001 15690.15 560.69 57222.91 88888.00 2002-01-01 00:38:45.273 001 15689.63 560.07 57223.15 88888.00 2002-01-01 00:38:46.273 001 15689.76 560.44 57222.78 88888.00 2002-01-01 00:38:47.273 001 15689.50 561.06 57222.78 88888.00 2002-01-01 00:38:48.273 001 15689.37 561.18 57223.15 88888.00 2002-01-01 00:38:49.273 001 15689.76 560.56 57222.54 88888.00 2002-01-01 00:38:50.273 001 15689.63 560.69 57221.44 88888.00 2002-01-01 00:38:51.273 001 15690.02 560.93 57222.54 88888.00 2002-01-01 00:38:52.273 001 15689.89 560.69 57222.91 88888.00 2002-01-01 00:38:53.273 001 15688.98 560.56 57222.41 88888.00 2002-01-01 00:38:54.273 001 15690.15 560.56 57223.15 88888.00 2002-01-01 00:38:55.273 001 15689.89 561.18 57223.15 88888.00 2002-01-01 00:38:56.273 001 15689.37 560.44 57223.03 88888.00 2002-01-01 00:38:57.273 001 15689.76 560.44 57222.66 88888.00 2002-01-01 00:38:58.273 001 15690.15 560.69 57222.78 88888.00 2002-01-01 00:38:59.273 001 15689.76 560.81 57222.91 88888.00 2002-01-01 00:39:00.273 001 15689.89 560.93 57222.66 88888.00 2002-01-01 00:39:01.273 001 15689.89 561.18 57222.41 88888.00 2002-01-01 00:39:02.273 001 15689.76 561.18 57222.54 88888.00 2002-01-01 00:39:03.273 001 15689.11 560.81 57222.54 88888.00 2002-01-01 00:39:04.273 001 15689.50 561.06 57221.93 88888.00 2002-01-01 00:39:05.273 001 15689.63 560.69 57222.29 88888.00 2002-01-01 00:39:06.273 001 15689.37 560.19 57222.54 88888.00 2002-01-01 00:39:07.273 001 15689.63 560.56 57222.17 88888.00 2002-01-01 00:39:08.273 001 15689.63 559.94 57222.54 88888.00 2002-01-01 00:39:09.273 001 15689.11 560.56 57222.66 88888.00 2002-01-01 00:39:10.273 001 15689.50 561.06 57222.91 88888.00 2002-01-01 00:39:11.273 001 15689.89 560.44 57222.66 88888.00 2002-01-01 00:39:12.273 001 15689.89 560.31 57222.66 88888.00 2002-01-01 00:39:13.273 001 15689.24 560.31 57222.78 88888.00 2002-01-01 00:39:14.273 001 15689.24 561.18 57222.66 88888.00 2002-01-01 00:39:15.273 001 15689.76 560.44 57222.29 88888.00 2002-01-01 00:39:16.273 001 15689.50 560.93 57222.29 88888.00 2002-01-01 00:39:17.273 001 15689.37 561.18 57222.17 88888.00 2002-01-01 00:39:18.273 001 15689.37 560.81 57222.78 88888.00 2002-01-01 00:39:19.273 001 15689.24 560.56 57222.17 88888.00 2002-01-01 00:39:20.273 001 15689.24 560.31 57222.54 88888.00 2002-01-01 00:39:21.273 001 15688.85 560.31 57222.41 88888.00 2002-01-01 00:39:22.273 001 15689.11 561.18 57222.05 88888.00 2002-01-01 00:39:23.273 001 15689.24 561.31 57221.32 88888.00 2002-01-01 00:39:24.273 001 15689.24 560.69 57221.93 88888.00 2002-01-01 00:39:25.273 001 15689.50 561.06 57222.05 88888.00 2002-01-01 00:39:26.273 001 15689.37 561.06 57221.68 88888.00 2002-01-01 00:39:27.273 001 15689.24 560.93 57221.80 88888.00 2002-01-01 00:39:28.273 001 15688.46 561.31 57221.44 88888.00 2002-01-01 00:39:29.273 001 15689.76 561.18 57222.29 88888.00 2002-01-01 00:39:30.273 001 15689.89 560.56 57221.93 88888.00 2002-01-01 00:39:31.273 001 15689.63 561.18 57221.93 88888.00 2002-01-01 00:39:32.273 001 15688.85 561.43 57221.68 88888.00 2002-01-01 00:39:33.273 001 15689.37 561.43 57222.05 88888.00 2002-01-01 00:39:34.273 001 15689.37 561.18 57222.05 88888.00 2002-01-01 00:39:35.273 001 15689.24 561.06 57221.93 88888.00 2002-01-01 00:39:36.273 001 15689.50 560.93 57221.68 88888.00 2002-01-01 00:39:37.273 001 15689.50 561.18 57222.41 88888.00 2002-01-01 00:39:38.273 001 15689.63 560.31 57222.05 88888.00 2002-01-01 00:39:39.273 001 15689.89 561.18 57222.05 88888.00 2002-01-01 00:39:40.273 001 15689.24 560.81 57222.54 88888.00 2002-01-01 00:39:41.273 001 15689.50 560.81 57222.66 88888.00 2002-01-01 00:39:42.273 001 15689.63 561.06 57221.32 88888.00 2002-01-01 00:39:43.273 001 15689.24 560.93 57221.68 88888.00 2002-01-01 00:39:44.273 001 15689.50 560.81 57221.44 88888.00 2002-01-01 00:39:45.273 001 15689.76 561.18 57221.68 88888.00 2002-01-01 00:39:46.273 001 15689.24 561.18 57222.05 88888.00 2002-01-01 00:39:47.273 001 15689.37 560.81 57221.32 88888.00 2002-01-01 00:39:48.273 001 15690.02 560.56 57221.56 88888.00 2002-01-01 00:39:49.273 001 15689.63 560.93 57221.56 88888.00 2002-01-01 00:39:50.273 001 15689.76 560.44 57221.44 88888.00 2002-01-01 00:39:51.273 001 15689.11 560.81 57222.29 88888.00 2002-01-01 00:39:52.273 001 15689.50 560.69 57221.44 88888.00 2002-01-01 00:39:53.273 001 15689.24 560.69 57221.80 88888.00 2002-01-01 00:39:54.273 001 15689.50 560.19 57221.56 88888.00 2002-01-01 00:39:55.273 001 15688.85 560.44 57221.56 88888.00 2002-01-01 00:39:56.273 001 15689.76 560.69 57222.66 88888.00 2002-01-01 00:39:57.273 001 15689.50 560.93 57221.93 88888.00 2002-01-01 00:39:58.273 001 15689.37 561.43 57220.95 88888.00 2002-01-01 00:39:59.273 001 15689.37 560.44 57222.05 88888.00 2002-01-01 00:40:00.273 001 15689.37 560.81 57221.32 88888.00 2002-01-01 00:40:01.273 001 15689.24 560.19 57221.93 88888.00 2002-01-01 00:40:02.273 001 15689.50 561.18 57221.68 88888.00 2002-01-01 00:40:03.273 001 15689.50 560.69 57221.56 88888.00 2002-01-01 00:40:04.273 001 15689.11 560.56 57221.32 88888.00 2002-01-01 00:40:05.273 001 15689.76 560.31 57221.32 88888.00 2002-01-01 00:40:06.273 001 15689.37 560.56 57221.07 88888.00 2002-01-01 00:40:07.273 001 15689.24 561.18 57221.68 88888.00 2002-01-01 00:40:08.273 001 15689.24 560.44 57220.95 88888.00 2002-01-01 00:40:09.273 001 15689.50 560.07 57221.93 88888.00 2002-01-01 00:40:10.273 001 15689.37 560.44 57221.68 88888.00 2002-01-01 00:40:11.273 001 15689.50 561.18 57221.07 88888.00 2002-01-01 00:40:12.273 001 15689.89 561.06 57220.46 88888.00 2002-01-01 00:40:13.273 001 15688.59 560.56 57221.07 88888.00 2002-01-01 00:40:14.273 001 15689.50 560.81 57221.32 88888.00 2002-01-01 00:40:15.273 001 15689.37 561.31 57221.07 88888.00 2002-01-01 00:40:16.273 001 15688.98 561.18 57220.95 88888.00 2002-01-01 00:40:17.273 001 15689.24 561.18 57221.56 88888.00 2002-01-01 00:40:18.273 001 15688.85 561.55 57221.80 88888.00 2002-01-01 00:40:19.273 001 15688.98 561.06 57221.56 88888.00 2002-01-01 00:40:20.273 001 15688.72 561.31 57221.07 88888.00 2002-01-01 00:40:21.273 001 15688.20 560.81 57220.95 88888.00 2002-01-01 00:40:22.273 001 15688.46 560.93 57220.46 88888.00 2002-01-01 00:40:23.273 001 15688.59 561.06 57220.58 88888.00 2002-01-01 00:40:24.273 001 15689.63 561.43 57220.82 88888.00 2002-01-01 00:40:25.273 001 15688.72 561.68 57220.46 88888.00 2002-01-01 00:40:26.273 001 15688.98 561.18 57220.70 88888.00 2002-01-01 00:40:27.273 001 15688.59 561.31 57220.58 88888.00 2002-01-01 00:40:28.273 001 15689.24 560.69 57221.44 88888.00 2002-01-01 00:40:29.273 001 15688.72 560.81 57220.95 88888.00 2002-01-01 00:40:30.273 001 15689.24 561.18 57221.07 88888.00 2002-01-01 00:40:31.273 001 15688.20 560.93 57221.32 88888.00 2002-01-01 00:40:32.273 001 15688.98 561.80 57220.46 88888.00 2002-01-01 00:40:33.273 001 15687.94 561.68 57220.46 88888.00 2002-01-01 00:40:34.273 001 15688.20 561.06 57220.95 88888.00 2002-01-01 00:40:35.273 001 15689.11 561.06 57220.70 88888.00 2002-01-01 00:40:36.273 001 15689.24 561.68 57220.58 88888.00 2002-01-01 00:40:37.273 001 15688.59 561.18 57220.58 88888.00 2002-01-01 00:40:38.273 001 15688.72 560.81 57220.82 88888.00 2002-01-01 00:40:39.273 001 15688.59 561.68 57220.70 88888.00 2002-01-01 00:40:40.273 001 15688.98 561.55 57220.58 88888.00 2002-01-01 00:40:41.273 001 15689.11 561.68 57220.58 88888.00 2002-01-01 00:40:42.273 001 15688.85 560.81 57220.82 88888.00 2002-01-01 00:40:43.273 001 15688.07 561.68 57220.82 88888.00 2002-01-01 00:40:44.273 001 15688.72 561.68 57220.34 88888.00 2002-01-01 00:40:45.273 001 15688.59 561.06 57220.70 88888.00 2002-01-01 00:40:46.273 001 15689.11 561.55 57220.95 88888.00 2002-01-01 00:40:47.273 001 15689.11 560.81 57220.58 88888.00 2002-01-01 00:40:48.273 001 15688.72 561.92 57220.34 88888.00 2002-01-01 00:40:49.273 001 15688.20 561.55 57220.58 88888.00 2002-01-01 00:40:50.273 001 15688.46 561.80 57220.95 88888.00 2002-01-01 00:40:51.273 001 15688.85 560.81 57220.21 88888.00 2002-01-01 00:40:52.273 001 15688.85 562.05 57220.46 88888.00 2002-01-01 00:40:53.273 001 15688.46 561.68 57220.58 88888.00 2002-01-01 00:40:54.273 001 15688.72 561.31 57219.85 88888.00 2002-01-01 00:40:55.273 001 15688.59 561.80 57220.46 88888.00 2002-01-01 00:40:56.273 001 15689.24 562.05 57219.85 88888.00 2002-01-01 00:40:57.273 001 15688.72 561.55 57220.34 88888.00 2002-01-01 00:40:58.273 001 15689.37 560.69 57220.09 88888.00 2002-01-01 00:40:59.273 001 15688.72 561.31 57220.46 88888.00 2002-01-01 00:41:00.273 001 15689.76 561.80 57220.70 88888.00 2002-01-01 00:41:01.273 001 15688.59 561.80 57220.34 88888.00 2002-01-01 00:41:02.273 001 15689.24 561.68 57220.21 88888.00 2002-01-01 00:41:03.273 001 15688.85 561.18 57220.21 88888.00 2002-01-01 00:41:04.273 001 15688.59 561.31 57220.34 88888.00 2002-01-01 00:41:05.273 001 15689.24 561.18 57220.46 88888.00 2002-01-01 00:41:06.273 001 15689.24 561.55 57220.09 88888.00 2002-01-01 00:41:07.273 001 15689.24 560.93 57219.85 88888.00 2002-01-01 00:41:08.273 001 15688.85 561.06 57220.34 88888.00 2002-01-01 00:41:09.273 001 15689.37 561.31 57220.21 88888.00 2002-01-01 00:41:10.273 001 15689.11 561.55 57219.73 88888.00 2002-01-01 00:41:11.273 001 15688.85 561.18 57220.09 88888.00 2002-01-01 00:41:12.273 001 15689.50 562.17 57220.21 88888.00 2002-01-01 00:41:13.273 001 15689.50 561.80 57220.34 88888.00 2002-01-01 00:41:14.273 001 15689.63 561.80 57219.73 88888.00 2002-01-01 00:41:15.273 001 15689.50 561.43 57220.34 88888.00 2002-01-01 00:41:16.273 001 15689.24 561.43 57219.73 88888.00 2002-01-01 00:41:17.273 001 15689.63 561.55 57220.46 88888.00 2002-01-01 00:41:18.273 001 15689.24 562.05 57219.23 88888.00 2002-01-01 00:41:19.273 001 15689.50 562.17 57219.97 88888.00 2002-01-01 00:41:20.273 001 15689.50 560.93 57219.85 88888.00 2002-01-01 00:41:21.273 001 15688.85 561.43 57220.21 88888.00 2002-01-01 00:41:22.273 001 15689.89 561.43 57219.23 88888.00 2002-01-01 00:41:23.273 001 15689.37 561.43 57220.21 88888.00 2002-01-01 00:41:24.273 001 15689.37 561.43 57219.36 88888.00 2002-01-01 00:41:25.273 001 15689.11 561.68 57219.60 88888.00 2002-01-01 00:41:26.273 001 15689.24 561.92 57219.97 88888.00 2002-01-01 00:41:27.273 001 15688.46 561.92 57219.73 88888.00 2002-01-01 00:41:28.273 001 15689.24 561.55 57219.73 88888.00 2002-01-01 00:41:29.273 001 15689.37 561.06 57219.36 88888.00 2002-01-01 00:41:30.273 001 15689.24 562.05 57219.97 88888.00 2002-01-01 00:41:31.273 001 15689.50 561.68 57220.21 88888.00 2002-01-01 00:41:32.273 001 15689.24 562.05 57219.11 88888.00 2002-01-01 00:41:33.273 001 15689.11 561.92 57219.73 88888.00 2002-01-01 00:41:34.273 001 15689.11 561.06 57219.60 88888.00 2002-01-01 00:41:35.273 001 15688.98 561.68 57219.85 88888.00 2002-01-01 00:41:36.273 001 15689.11 561.68 57219.97 88888.00 2002-01-01 00:41:37.273 001 15688.98 561.92 57220.09 88888.00 2002-01-01 00:41:38.273 001 15689.50 561.43 57220.46 88888.00 2002-01-01 00:41:39.273 001 15689.37 562.30 57220.58 88888.00 2002-01-01 00:41:40.273 001 15689.37 562.17 57220.21 88888.00 2002-01-01 00:41:41.273 001 15688.98 562.05 57219.85 88888.00 2002-01-01 00:41:42.273 001 15688.85 561.80 57219.73 88888.00 2002-01-01 00:41:43.273 001 15689.24 561.92 57220.09 88888.00 2002-01-01 00:41:44.273 001 15688.85 562.17 57220.46 88888.00 2002-01-01 00:41:45.273 001 15689.24 562.05 57219.85 88888.00 2002-01-01 00:41:46.273 001 15688.20 561.43 57219.85 88888.00 2002-01-01 00:41:47.273 001 15688.85 562.05 57219.97 88888.00 2002-01-01 00:41:48.273 001 15689.50 561.92 57219.85 88888.00 2002-01-01 00:41:49.273 001 15688.59 561.55 57220.34 88888.00 2002-01-01 00:41:50.273 001 15688.46 561.31 57220.09 88888.00 2002-01-01 00:41:51.273 001 15689.11 561.55 57219.60 88888.00 2002-01-01 00:41:52.273 001 15688.59 561.55 57219.73 88888.00 2002-01-01 00:41:53.273 001 15689.24 562.54 57219.97 88888.00 2002-01-01 00:41:54.273 001 15689.89 561.92 57220.09 88888.00 2002-01-01 00:41:55.273 001 15689.89 561.55 57219.97 88888.00 2002-01-01 00:41:56.273 001 15688.72 562.54 57219.73 88888.00 2002-01-01 00:41:57.273 001 15689.50 561.92 57219.23 88888.00 2002-01-01 00:41:58.273 001 15688.59 561.43 57219.85 88888.00 2002-01-01 00:41:59.273 001 15688.85 561.68 57220.21 88888.00 2002-01-01 00:42:00.273 001 15689.37 561.55 57220.09 88888.00 2002-01-01 00:42:01.273 001 15688.85 561.92 57218.75 88888.00 2002-01-01 00:42:02.273 001 15690.02 561.55 57220.21 88888.00 2002-01-01 00:42:03.273 001 15689.11 561.43 57218.87 88888.00 2002-01-01 00:42:04.273 001 15688.85 560.81 57219.85 88888.00 2002-01-01 00:42:05.273 001 15689.11 561.31 57219.73 88888.00 2002-01-01 00:42:06.273 001 15689.24 561.31 57219.73 88888.00 2002-01-01 00:42:07.273 001 15689.50 560.81 57219.23 88888.00 2002-01-01 00:42:08.273 001 15688.98 560.56 57219.85 88888.00 2002-01-01 00:42:09.273 001 15688.46 561.55 57219.85 88888.00 2002-01-01 00:42:10.273 001 15689.50 561.18 57219.97 88888.00 2002-01-01 00:42:11.273 001 15688.20 561.31 57219.48 88888.00 2002-01-01 00:42:12.273 001 15689.63 561.18 57219.48 88888.00 2002-01-01 00:42:13.273 001 15688.85 561.06 57220.09 88888.00 2002-01-01 00:42:14.273 001 15688.20 561.55 57219.60 88888.00 2002-01-01 00:42:15.273 001 15688.20 561.68 57219.97 88888.00 2002-01-01 00:42:16.273 001 15688.33 561.06 57220.34 88888.00 2002-01-01 00:42:17.273 001 15688.72 560.81 57219.73 88888.00 2002-01-01 00:42:18.273 001 15689.11 561.06 57218.87 88888.00 2002-01-01 00:42:19.273 001 15688.33 561.31 57219.48 88888.00 2002-01-01 00:42:20.273 001 15688.46 561.80 57219.36 88888.00 2002-01-01 00:42:21.273 001 15688.33 561.06 57219.11 88888.00 2002-01-01 00:42:22.273 001 15688.33 561.18 57218.99 88888.00 2002-01-01 00:42:23.273 001 15688.33 561.18 57219.36 88888.00 2002-01-01 00:42:24.273 001 15688.20 560.93 57219.23 88888.00 2002-01-01 00:42:25.273 001 15688.33 561.06 57218.75 88888.00 2002-01-01 00:42:26.273 001 15687.94 561.18 57219.97 88888.00 2002-01-01 00:42:27.273 001 15688.72 561.06 57219.97 88888.00 2002-01-01 00:42:28.273 001 15687.94 560.81 57218.99 88888.00 2002-01-01 00:42:29.273 001 15687.81 561.55 57218.99 88888.00 2002-01-01 00:42:30.273 001 15687.68 561.31 57218.87 88888.00 2002-01-01 00:42:31.273 001 15688.59 561.31 57219.23 88888.00 2002-01-01 00:42:32.273 001 15687.94 561.06 57219.60 88888.00 2002-01-01 00:42:33.273 001 15688.07 561.80 57219.60 88888.00 2002-01-01 00:42:34.273 001 15688.33 561.55 57219.48 88888.00 2002-01-01 00:42:35.273 001 15687.68 561.18 57219.36 88888.00 2002-01-01 00:42:36.273 001 15687.81 561.68 57219.73 88888.00 2002-01-01 00:42:37.273 001 15688.07 561.55 57219.36 88888.00 2002-01-01 00:42:38.273 001 15687.68 561.68 57219.48 88888.00 2002-01-01 00:42:39.273 001 15688.46 560.56 57219.60 88888.00 2002-01-01 00:42:40.273 001 15688.07 561.06 57219.11 88888.00 2002-01-01 00:42:41.273 001 15688.07 561.68 57218.87 88888.00 2002-01-01 00:42:42.273 001 15688.07 561.31 57219.97 88888.00 2002-01-01 00:42:43.273 001 15687.55 560.69 57219.48 88888.00 2002-01-01 00:42:44.273 001 15687.55 560.56 57219.60 88888.00 2002-01-01 00:42:45.273 001 15687.29 561.18 57218.99 88888.00 2002-01-01 00:42:46.273 001 15687.42 561.68 57219.60 88888.00 2002-01-01 00:42:47.273 001 15688.07 561.43 57219.23 88888.00 2002-01-01 00:42:48.273 001 15687.81 561.31 57219.85 88888.00 2002-01-01 00:42:49.273 001 15687.29 561.43 57218.87 88888.00 2002-01-01 00:42:50.273 001 15687.42 561.06 57219.85 88888.00 2002-01-01 00:42:51.273 001 15687.29 561.18 57220.09 88888.00 2002-01-01 00:42:52.273 001 15688.59 561.43 57219.48 88888.00 2002-01-01 00:42:53.273 001 15687.16 561.92 57218.87 88888.00 2002-01-01 00:42:54.273 001 15687.55 561.80 57219.23 88888.00 2002-01-01 00:42:55.273 001 15687.03 561.31 57218.87 88888.00 2002-01-01 00:42:56.273 001 15687.94 562.05 57218.99 88888.00 2002-01-01 00:42:57.273 001 15687.81 561.55 57219.60 88888.00 2002-01-01 00:42:58.273 001 15687.94 561.43 57219.85 88888.00 2002-01-01 00:42:59.273 001 15688.07 561.43 57218.99 88888.00 2002-01-01 00:43:00.273 001 15688.72 561.43 57219.48 88888.00 2002-01-01 00:43:01.273 001 15688.07 561.55 57219.85 88888.00 2002-01-01 00:43:02.273 001 15688.07 561.31 57219.23 88888.00 2002-01-01 00:43:03.273 001 15687.68 561.43 57219.36 88888.00 2002-01-01 00:43:04.273 001 15687.81 562.05 57219.48 88888.00 2002-01-01 00:43:05.273 001 15687.81 560.93 57219.11 88888.00 2002-01-01 00:43:06.273 001 15688.33 561.55 57219.48 88888.00 2002-01-01 00:43:07.273 001 15687.42 561.55 57219.85 88888.00 2002-01-01 00:43:08.273 001 15687.68 561.43 57219.48 88888.00 2002-01-01 00:43:09.273 001 15688.07 561.06 57218.99 88888.00 2002-01-01 00:43:10.273 001 15687.68 561.92 57218.87 88888.00 2002-01-01 00:43:11.273 001 15688.20 560.69 57219.11 88888.00 2002-01-01 00:43:12.273 001 15687.94 561.92 57219.48 88888.00 2002-01-01 00:43:13.273 001 15688.33 561.06 57219.11 88888.00 2002-01-01 00:43:14.273 001 15688.85 561.92 57219.48 88888.00 2002-01-01 00:43:15.273 001 15688.07 562.05 57219.11 88888.00 2002-01-01 00:43:16.273 001 15689.11 561.68 57219.48 88888.00 2002-01-01 00:43:17.273 001 15689.11 561.31 57218.99 88888.00 2002-01-01 00:43:18.273 001 15688.33 561.31 57219.60 88888.00 2002-01-01 00:43:19.273 001 15688.72 561.43 57219.23 88888.00 2002-01-01 00:43:20.273 001 15688.59 561.55 57219.36 88888.00 2002-01-01 00:43:21.273 001 15689.24 561.43 57218.87 88888.00 2002-01-01 00:43:22.273 001 15688.59 561.06 57219.73 88888.00 2002-01-01 00:43:23.273 001 15688.46 561.31 57219.60 88888.00 2002-01-01 00:43:24.273 001 15688.98 561.31 57220.21 88888.00 2002-01-01 00:43:25.273 001 15688.59 561.06 57219.85 88888.00 2002-01-01 00:43:26.273 001 15688.72 561.18 57219.23 88888.00 2002-01-01 00:43:27.273 001 15689.24 560.81 57220.09 88888.00 2002-01-01 00:43:28.273 001 15688.85 561.31 57219.48 88888.00 2002-01-01 00:43:29.273 001 15689.37 561.31 57219.85 88888.00 2002-01-01 00:43:30.273 001 15689.50 561.18 57219.97 88888.00 2002-01-01 00:43:31.273 001 15688.98 561.18 57219.60 88888.00 2002-01-01 00:43:32.273 001 15689.11 561.06 57219.97 88888.00 2002-01-01 00:43:33.273 001 15688.85 560.69 57220.09 88888.00 2002-01-01 00:43:34.273 001 15688.46 561.43 57220.09 88888.00 2002-01-01 00:43:35.273 001 15688.98 561.06 57219.97 88888.00 2002-01-01 00:43:36.273 001 15688.59 561.18 57219.97 88888.00 2002-01-01 00:43:37.273 001 15688.59 560.81 57219.97 88888.00 2002-01-01 00:43:38.273 001 15688.59 561.06 57220.09 88888.00 2002-01-01 00:43:39.273 001 15688.20 561.55 57220.34 88888.00 2002-01-01 00:43:40.273 001 15688.85 561.92 57219.11 88888.00 2002-01-01 00:43:41.273 001 15689.50 561.18 57219.23 88888.00 2002-01-01 00:43:42.273 001 15688.72 561.31 57219.85 88888.00 2002-01-01 00:43:43.273 001 15688.20 560.31 57220.09 88888.00 2002-01-01 00:43:44.273 001 15689.50 560.81 57220.09 88888.00 2002-01-01 00:43:45.273 001 15688.59 561.18 57220.09 88888.00 2002-01-01 00:43:46.273 001 15688.59 561.06 57219.85 88888.00 2002-01-01 00:43:47.273 001 15688.33 560.81 57220.70 88888.00 2002-01-01 00:43:48.273 001 15688.72 561.18 57220.58 88888.00 2002-01-01 00:43:49.273 001 15689.11 561.06 57219.97 88888.00 2002-01-01 00:43:50.273 001 15688.46 561.06 57220.34 88888.00 2002-01-01 00:43:51.273 001 15688.59 561.43 57219.73 88888.00 2002-01-01 00:43:52.273 001 15688.20 561.31 57220.09 88888.00 2002-01-01 00:43:53.273 001 15687.94 560.93 57219.85 88888.00 2002-01-01 00:43:54.273 001 15687.68 562.54 57219.97 88888.00 2002-01-01 00:43:55.273 001 15687.94 561.18 57219.73 88888.00 2002-01-01 00:43:56.273 001 15688.20 561.68 57219.60 88888.00 2002-01-01 00:43:57.273 001 15688.20 561.06 57219.60 88888.00 2002-01-01 00:43:58.273 001 15688.46 561.18 57219.97 88888.00 2002-01-01 00:43:59.273 001 15687.94 561.31 57220.09 88888.00 2002-01-01 00:44:00.273 001 15688.07 561.31 57219.85 88888.00 2002-01-01 00:44:01.273 001 15687.81 561.68 57220.09 88888.00 2002-01-01 00:44:02.273 001 15687.94 561.31 57219.73 88888.00 2002-01-01 00:44:03.273 001 15687.55 561.80 57219.85 88888.00 2002-01-01 00:44:04.273 001 15688.20 561.18 57219.73 88888.00 2002-01-01 00:44:05.273 001 15687.94 561.31 57219.73 88888.00 2002-01-01 00:44:06.273 001 15688.07 561.55 57219.23 88888.00 2002-01-01 00:44:07.273 001 15687.55 561.68 57219.48 88888.00 2002-01-01 00:44:08.273 001 15688.07 561.43 57219.11 88888.00 2002-01-01 00:44:09.273 001 15687.81 561.92 57220.09 88888.00 2002-01-01 00:44:10.273 001 15686.77 560.93 57219.85 88888.00 2002-01-01 00:44:11.273 001 15688.07 561.31 57219.60 88888.00 2002-01-01 00:44:12.273 001 15687.94 561.31 57220.21 88888.00 2002-01-01 00:44:13.273 001 15687.42 561.43 57219.73 88888.00 2002-01-01 00:44:14.273 001 15687.42 561.55 57219.97 88888.00 2002-01-01 00:44:15.273 001 15687.94 561.80 57220.09 88888.00 2002-01-01 00:44:16.273 001 15687.81 561.18 57219.48 88888.00 2002-01-01 00:44:17.273 001 15687.68 562.05 57219.85 88888.00 2002-01-01 00:44:18.273 001 15688.33 561.43 57219.97 88888.00 2002-01-01 00:44:19.273 001 15687.81 561.18 57220.09 88888.00 2002-01-01 00:44:20.273 001 15687.94 561.31 57219.97 88888.00 2002-01-01 00:44:21.273 001 15687.81 561.68 57219.85 88888.00 2002-01-01 00:44:22.273 001 15687.42 561.68 57219.73 88888.00 2002-01-01 00:44:23.273 001 15687.29 561.55 57220.58 88888.00 2002-01-01 00:44:24.273 001 15687.29 560.81 57219.97 88888.00 2002-01-01 00:44:25.273 001 15687.16 561.06 57220.46 88888.00 2002-01-01 00:44:26.273 001 15688.07 561.55 57219.48 88888.00 2002-01-01 00:44:27.273 001 15688.33 561.31 57220.58 88888.00 2002-01-01 00:44:28.273 001 15688.46 561.43 57219.73 88888.00 2002-01-01 00:44:29.273 001 15686.77 561.18 57220.09 88888.00 2002-01-01 00:44:30.273 001 15687.03 561.31 57219.60 88888.00 2002-01-01 00:44:31.273 001 15687.55 561.31 57219.85 88888.00 2002-01-01 00:44:32.273 001 15687.16 561.18 57219.73 88888.00 2002-01-01 00:44:33.273 001 15687.42 561.31 57220.21 88888.00 2002-01-01 00:44:34.273 001 15686.77 561.06 57219.73 88888.00 2002-01-01 00:44:35.273 001 15687.16 561.43 57220.46 88888.00 2002-01-01 00:44:36.273 001 15687.42 561.55 57220.09 88888.00 2002-01-01 00:44:37.273 001 15687.68 561.68 57220.09 88888.00 2002-01-01 00:44:38.273 001 15686.77 561.43 57219.85 88888.00 2002-01-01 00:44:39.273 001 15686.77 561.18 57220.46 88888.00 2002-01-01 00:44:40.273 001 15687.42 560.93 57219.73 88888.00 2002-01-01 00:44:41.273 001 15687.16 561.80 57219.60 88888.00 2002-01-01 00:44:42.273 001 15686.51 561.80 57219.85 88888.00 2002-01-01 00:44:43.273 001 15687.29 561.43 57219.48 88888.00 2002-01-01 00:44:44.273 001 15687.16 561.06 57220.21 88888.00 2002-01-01 00:44:45.273 001 15687.94 561.55 57219.60 88888.00 2002-01-01 00:44:46.273 001 15687.42 561.43 57219.48 88888.00 2002-01-01 00:44:47.273 001 15687.55 561.18 57220.34 88888.00 2002-01-01 00:44:48.273 001 15687.29 561.43 57219.85 88888.00 2002-01-01 00:44:49.273 001 15687.81 562.17 57219.73 88888.00 2002-01-01 00:44:50.273 001 15687.81 561.31 57220.21 88888.00 2002-01-01 00:44:51.273 001 15687.68 561.55 57219.97 88888.00 2002-01-01 00:44:52.273 001 15687.68 561.43 57219.60 88888.00 2002-01-01 00:44:53.273 001 15688.33 561.43 57219.60 88888.00 2002-01-01 00:44:54.273 001 15687.68 561.43 57219.60 88888.00 2002-01-01 00:44:55.273 001 15688.07 561.68 57219.85 88888.00 2002-01-01 00:44:56.273 001 15687.42 561.92 57220.21 88888.00 2002-01-01 00:44:57.273 001 15688.20 561.80 57219.85 88888.00 2002-01-01 00:44:58.273 001 15688.98 561.80 57220.21 88888.00 2002-01-01 00:44:59.273 001 15688.20 562.42 57220.70 88888.00 2002-01-01 00:45:00.273 001 15688.46 562.54 57220.21 88888.00 2002-01-01 00:45:01.273 001 15688.20 561.80 57220.58 88888.00 2002-01-01 00:45:02.273 001 15687.94 561.68 57219.85 88888.00 2002-01-01 00:45:03.273 001 15688.20 562.17 57220.58 88888.00 2002-01-01 00:45:04.273 001 15688.85 562.17 57220.82 88888.00 2002-01-01 00:45:05.273 001 15687.94 562.17 57220.21 88888.00 2002-01-01 00:45:06.273 001 15688.59 562.17 57220.46 88888.00 2002-01-01 00:45:07.273 001 15688.07 562.30 57220.58 88888.00 2002-01-01 00:45:08.273 001 15688.33 562.17 57220.09 88888.00 2002-01-01 00:45:09.273 001 15689.24 562.54 57220.34 88888.00 2002-01-01 00:45:10.273 001 15688.85 563.04 57219.85 88888.00 2002-01-01 00:45:11.273 001 15688.33 561.31 57220.46 88888.00 2002-01-01 00:45:12.273 001 15688.59 561.68 57220.70 88888.00 2002-01-01 00:45:13.273 001 15689.24 562.30 57219.73 88888.00 2002-01-01 00:45:14.273 001 15688.59 562.05 57220.46 88888.00 2002-01-01 00:45:15.273 001 15689.24 562.54 57221.07 88888.00 2002-01-01 00:45:16.273 001 15689.11 562.67 57220.58 88888.00 2002-01-01 00:45:17.273 001 15688.59 562.67 57220.46 88888.00 2002-01-01 00:45:18.273 001 15689.76 562.05 57220.09 88888.00 2002-01-01 00:45:19.273 001 15689.11 562.30 57220.82 88888.00 2002-01-01 00:45:20.273 001 15689.24 562.30 57220.70 88888.00 2002-01-01 00:45:21.273 001 15689.37 562.17 57220.21 88888.00 2002-01-01 00:45:22.273 001 15689.76 562.79 57220.46 88888.00 2002-01-01 00:45:23.273 001 15688.85 562.42 57221.19 88888.00 2002-01-01 00:45:24.273 001 15689.37 562.67 57220.82 88888.00 2002-01-01 00:45:25.273 001 15689.37 562.54 57220.46 88888.00 2002-01-01 00:45:26.273 001 15689.37 562.67 57220.82 88888.00 2002-01-01 00:45:27.273 001 15689.37 562.79 57221.07 88888.00 2002-01-01 00:45:28.273 001 15689.24 563.16 57221.19 88888.00 2002-01-01 00:45:29.273 001 15689.63 562.79 57220.70 88888.00 2002-01-01 00:45:30.273 001 15689.37 563.29 57220.82 88888.00 2002-01-01 00:45:31.273 001 15689.11 563.04 57221.07 88888.00 2002-01-01 00:45:32.273 001 15689.89 563.41 57220.58 88888.00 2002-01-01 00:45:33.273 001 15690.15 563.16 57220.95 88888.00 2002-01-01 00:45:34.273 001 15689.76 562.79 57220.70 88888.00 2002-01-01 00:45:35.273 001 15689.89 562.30 57220.70 88888.00 2002-01-01 00:45:36.273 001 15689.24 563.66 57221.19 88888.00 2002-01-01 00:45:37.273 001 15690.15 563.16 57220.70 88888.00 2002-01-01 00:45:38.273 001 15689.76 563.29 57220.34 88888.00 2002-01-01 00:45:39.273 001 15690.15 562.92 57220.34 88888.00 2002-01-01 00:45:40.273 001 15690.15 563.29 57221.68 88888.00 2002-01-01 00:45:41.273 001 15689.24 563.16 57220.70 88888.00 2002-01-01 00:45:42.273 001 15690.02 563.41 57221.07 88888.00 2002-01-01 00:45:43.273 001 15690.02 562.79 57221.44 88888.00 2002-01-01 00:45:44.273 001 15690.15 562.92 57220.95 88888.00 2002-01-01 00:45:45.273 001 15690.28 563.29 57221.19 88888.00 2002-01-01 00:45:46.273 001 15690.02 563.41 57221.07 88888.00 2002-01-01 00:45:47.273 001 15690.15 562.79 57221.19 88888.00 2002-01-01 00:45:48.273 001 15690.54 563.04 57221.32 88888.00 2002-01-01 00:45:49.273 001 15690.41 562.92 57220.95 88888.00 2002-01-01 00:45:50.273 001 15690.54 562.67 57221.19 88888.00 2002-01-01 00:45:51.273 001 15689.50 562.67 57221.44 88888.00 2002-01-01 00:45:52.273 001 15690.02 563.29 57221.32 88888.00 2002-01-01 00:45:53.273 001 15690.54 563.04 57221.19 88888.00 2002-01-01 00:45:54.273 001 15690.93 563.29 57221.19 88888.00 2002-01-01 00:45:55.273 001 15690.02 563.16 57221.44 88888.00 2002-01-01 00:45:56.273 001 15690.54 563.29 57221.93 88888.00 2002-01-01 00:45:57.273 001 15690.15 563.78 57221.44 88888.00 2002-01-01 00:45:58.273 001 15690.41 563.29 57221.68 88888.00 2002-01-01 00:45:59.273 001 15689.89 563.16 57221.07 88888.00 2002-01-01 00:46:00.273 001 15690.28 564.40 57220.82 88888.00 2002-01-01 00:46:01.273 001 15690.54 563.29 57221.19 88888.00 2002-01-01 00:46:02.273 001 15690.80 563.29 57221.07 88888.00 2002-01-01 00:46:03.273 001 15690.28 563.78 57220.70 88888.00 2002-01-01 00:46:04.273 001 15690.54 563.66 57220.70 88888.00 2002-01-01 00:46:05.273 001 15689.50 563.53 57220.58 88888.00 2002-01-01 00:46:06.273 001 15691.06 563.41 57221.32 88888.00 2002-01-01 00:46:07.273 001 15690.41 563.78 57221.32 88888.00 2002-01-01 00:46:08.273 001 15690.41 562.92 57221.07 88888.00 2002-01-01 00:46:09.273 001 15690.15 563.53 57221.80 88888.00 2002-01-01 00:46:10.273 001 15690.54 563.78 57221.56 88888.00 2002-01-01 00:46:11.273 001 15691.06 563.66 57221.56 88888.00 2002-01-01 00:46:12.273 001 15689.50 563.53 57221.44 88888.00 2002-01-01 00:46:13.273 001 15690.80 563.66 57221.07 88888.00 2002-01-01 00:46:14.273 001 15690.28 562.79 57221.80 88888.00 2002-01-01 00:46:15.273 001 15690.15 563.04 57220.70 88888.00 2002-01-01 00:46:16.273 001 15689.76 563.16 57221.19 88888.00 2002-01-01 00:46:17.273 001 15690.80 563.29 57221.44 88888.00 2002-01-01 00:46:18.273 001 15690.67 563.66 57221.07 88888.00 2002-01-01 00:46:19.273 001 15690.54 563.29 57221.32 88888.00 2002-01-01 00:46:20.273 001 15690.54 563.91 57220.58 88888.00 2002-01-01 00:46:21.273 001 15690.02 563.29 57221.32 88888.00 2002-01-01 00:46:22.273 001 15690.41 563.78 57220.95 88888.00 2002-01-01 00:46:23.273 001 15689.76 563.29 57221.44 88888.00 2002-01-01 00:46:24.273 001 15690.02 563.29 57221.44 88888.00 2002-01-01 00:46:25.273 001 15689.89 563.04 57221.68 88888.00 2002-01-01 00:46:26.273 001 15690.28 562.42 57221.80 88888.00 2002-01-01 00:46:27.273 001 15690.54 563.04 57221.19 88888.00 2002-01-01 00:46:28.273 001 15690.02 563.66 57222.05 88888.00 2002-01-01 00:46:29.273 001 15689.76 563.41 57220.82 88888.00 2002-01-01 00:46:30.273 001 15690.28 562.92 57220.70 88888.00 2002-01-01 00:46:31.273 001 15689.76 563.41 57221.19 88888.00 2002-01-01 00:46:32.273 001 15690.02 563.16 57221.32 88888.00 2002-01-01 00:46:33.273 001 15690.54 562.79 57221.44 88888.00 2002-01-01 00:46:34.273 001 15690.28 562.79 57221.44 88888.00 2002-01-01 00:46:35.273 001 15690.15 562.67 57221.19 88888.00 2002-01-01 00:46:36.273 001 15690.28 562.67 57221.19 88888.00 2002-01-01 00:46:37.273 001 15690.28 563.66 57221.07 88888.00 2002-01-01 00:46:38.273 001 15689.89 562.42 57221.44 88888.00 2002-01-01 00:46:39.273 001 15690.02 563.29 57220.82 88888.00 2002-01-01 00:46:40.273 001 15689.63 562.79 57220.82 88888.00 2002-01-01 00:46:41.273 001 15689.63 563.04 57221.32 88888.00 2002-01-01 00:46:42.273 001 15690.54 562.42 57220.95 88888.00 2002-01-01 00:46:43.273 001 15690.15 563.66 57221.32 88888.00 2002-01-01 00:46:44.273 001 15689.50 563.04 57221.19 88888.00 2002-01-01 00:46:45.273 001 15690.15 563.53 57220.95 88888.00 2002-01-01 00:46:46.273 001 15689.37 562.92 57221.19 88888.00 2002-01-01 00:46:47.273 001 15690.41 562.67 57220.46 88888.00 2002-01-01 00:46:48.273 001 15690.15 563.16 57221.19 88888.00 2002-01-01 00:46:49.273 001 15690.15 563.16 57220.70 88888.00 2002-01-01 00:46:50.273 001 15689.63 562.42 57220.82 88888.00 2002-01-01 00:46:51.273 001 15689.89 562.79 57220.70 88888.00 2002-01-01 00:46:52.273 001 15689.63 562.42 57220.70 88888.00 2002-01-01 00:46:53.273 001 15689.24 563.04 57220.95 88888.00 2002-01-01 00:46:54.273 001 15689.89 562.79 57221.07 88888.00 2002-01-01 00:46:55.273 001 15690.15 562.42 57220.58 88888.00 2002-01-01 00:46:56.273 001 15689.76 562.30 57220.95 88888.00 2002-01-01 00:46:57.273 001 15689.89 562.17 57220.09 88888.00 2002-01-01 00:46:58.273 001 15690.41 562.92 57220.34 88888.00 2002-01-01 00:46:59.273 001 15689.89 563.16 57220.34 88888.00 2002-01-01 00:47:00.273 001 15690.54 562.79 57220.46 88888.00 2002-01-01 00:47:01.273 001 15690.02 562.79 57220.95 88888.00 2002-01-01 00:47:02.273 001 15690.02 562.42 57220.95 88888.00 2002-01-01 00:47:03.273 001 15689.76 562.92 57220.34 88888.00 2002-01-01 00:47:04.273 001 15690.28 562.92 57220.70 88888.00 2002-01-01 00:47:05.273 001 15691.06 562.67 57220.58 88888.00 2002-01-01 00:47:06.273 001 15690.28 562.92 57220.58 88888.00 2002-01-01 00:47:07.273 001 15690.54 562.92 57220.58 88888.00 2002-01-01 00:47:08.273 001 15689.76 562.67 57220.95 88888.00 2002-01-01 00:47:09.273 001 15690.15 563.16 57220.34 88888.00 2002-01-01 00:47:10.273 001 15689.76 563.16 57220.34 88888.00 2002-01-01 00:47:11.273 001 15690.28 562.54 57221.19 88888.00 2002-01-01 00:47:12.273 001 15690.54 563.04 57220.34 88888.00 2002-01-01 00:47:13.273 001 15690.41 562.17 57221.07 88888.00 2002-01-01 00:47:14.273 001 15690.28 562.54 57220.21 88888.00 2002-01-01 00:47:15.273 001 15689.89 562.92 57220.82 88888.00 2002-01-01 00:47:16.273 001 15690.67 562.30 57220.46 88888.00 2002-01-01 00:47:17.273 001 15690.41 562.79 57220.82 88888.00 2002-01-01 00:47:18.273 001 15689.50 562.67 57220.21 88888.00 2002-01-01 00:47:19.273 001 15690.02 561.92 57220.70 88888.00 2002-01-01 00:47:20.273 001 15689.63 562.42 57220.95 88888.00 2002-01-01 00:47:21.273 001 15690.02 562.42 57221.07 88888.00 2002-01-01 00:47:22.273 001 15689.76 562.67 57220.46 88888.00 2002-01-01 00:47:23.273 001 15689.89 562.79 57220.21 88888.00 2002-01-01 00:47:24.273 001 15690.41 562.67 57220.82 88888.00 2002-01-01 00:47:25.273 001 15690.41 562.79 57220.34 88888.00 2002-01-01 00:47:26.273 001 15690.41 562.42 57220.70 88888.00 2002-01-01 00:47:27.273 001 15690.15 562.92 57221.07 88888.00 2002-01-01 00:47:28.273 001 15689.37 563.29 57220.09 88888.00 2002-01-01 00:47:29.273 001 15689.50 562.05 57220.34 88888.00 2002-01-01 00:47:30.273 001 15689.37 562.92 57220.46 88888.00 2002-01-01 00:47:31.273 001 15689.76 562.54 57220.34 88888.00 2002-01-01 00:47:32.273 001 15690.54 563.29 57220.21 88888.00 2002-01-01 00:47:33.273 001 15690.54 562.30 57219.60 88888.00 2002-01-01 00:47:34.273 001 15689.76 561.92 57220.58 88888.00 2002-01-01 00:47:35.273 001 15690.15 563.04 57220.58 88888.00 2002-01-01 00:47:36.273 001 15690.15 563.66 57219.97 88888.00 2002-01-01 00:47:37.273 001 15690.41 562.79 57220.34 88888.00 2002-01-01 00:47:38.273 001 15690.80 562.79 57220.46 88888.00 2002-01-01 00:47:39.273 001 15690.15 562.67 57220.09 88888.00 2002-01-01 00:47:40.273 001 15690.67 562.67 57220.34 88888.00 2002-01-01 00:47:41.273 001 15689.89 562.67 57220.34 88888.00 2002-01-01 00:47:42.273 001 15691.06 562.54 57220.46 88888.00 2002-01-01 00:47:43.273 001 15690.54 562.30 57219.73 88888.00 2002-01-01 00:47:44.273 001 15690.93 562.54 57220.46 88888.00 2002-01-01 00:47:45.273 001 15691.32 562.54 57220.34 88888.00 2002-01-01 00:47:46.273 001 15690.80 562.79 57220.46 88888.00 2002-01-01 00:47:47.273 001 15691.19 562.42 57220.58 88888.00 2002-01-01 00:47:48.273 001 15691.06 563.16 57219.85 88888.00 2002-01-01 00:47:49.273 001 15690.80 562.30 57219.60 88888.00 2002-01-01 00:47:50.273 001 15691.32 563.04 57220.46 88888.00 2002-01-01 00:47:51.273 001 15691.97 562.05 57220.95 88888.00 2002-01-01 00:47:52.273 001 15691.97 562.30 57220.58 88888.00 2002-01-01 00:47:53.273 001 15690.93 562.92 57219.60 88888.00 2002-01-01 00:47:54.273 001 15691.32 562.67 57219.60 88888.00 2002-01-01 00:47:55.273 001 15691.45 562.17 57220.70 88888.00 2002-01-01 00:47:56.273 001 15691.19 561.92 57220.09 88888.00 2002-01-01 00:47:57.273 001 15691.58 562.30 57220.09 88888.00 2002-01-01 00:47:58.273 001 15691.32 562.17 57220.21 88888.00 2002-01-01 00:47:59.273 001 15691.45 562.79 57220.09 88888.00 2002-01-01 00:48:00.273 001 15691.71 561.92 57220.58 88888.00 2002-01-01 00:48:01.273 001 15691.71 561.68 57220.34 88888.00 2002-01-01 00:48:02.273 001 15691.06 561.55 57220.58 88888.00 2002-01-01 00:48:03.273 001 15691.45 562.54 57220.58 88888.00 2002-01-01 00:48:04.273 001 15691.58 562.05 57220.34 88888.00 2002-01-01 00:48:05.273 001 15691.06 562.42 57220.21 88888.00 2002-01-01 00:48:06.273 001 15691.71 562.54 57220.21 88888.00 2002-01-01 00:48:07.273 001 15691.06 562.42 57220.46 88888.00 2002-01-01 00:48:08.273 001 15691.84 562.05 57220.34 88888.00 2002-01-01 00:48:09.273 001 15691.58 561.80 57220.34 88888.00 2002-01-01 00:48:10.273 001 15691.19 561.80 57219.60 88888.00 2002-01-01 00:48:11.273 001 15690.93 561.92 57220.46 88888.00 2002-01-01 00:48:12.273 001 15690.28 561.92 57220.46 88888.00 2002-01-01 00:48:13.273 001 15690.93 561.80 57220.82 88888.00 2002-01-01 00:48:14.273 001 15691.45 562.17 57220.82 88888.00 2002-01-01 00:48:15.273 001 15691.19 562.05 57219.48 88888.00 2002-01-01 00:48:16.273 001 15691.45 562.30 57220.58 88888.00 2002-01-01 00:48:17.273 001 15691.19 561.68 57220.34 88888.00 2002-01-01 00:48:18.273 001 15690.93 562.67 57220.21 88888.00 2002-01-01 00:48:19.273 001 15690.67 562.67 57220.21 88888.00 2002-01-01 00:48:20.273 001 15691.71 562.67 57219.85 88888.00 2002-01-01 00:48:21.273 001 15690.80 561.80 57219.73 88888.00 2002-01-01 00:48:22.273 001 15690.93 562.17 57219.85 88888.00 2002-01-01 00:48:23.273 001 15691.19 562.79 57220.82 88888.00 2002-01-01 00:48:24.273 001 15691.32 562.54 57220.21 88888.00 2002-01-01 00:48:25.273 001 15690.54 562.17 57220.58 88888.00 2002-01-01 00:48:26.273 001 15690.41 562.30 57220.58 88888.00 2002-01-01 00:48:27.273 001 15690.54 562.17 57220.58 88888.00 2002-01-01 00:48:28.273 001 15690.67 562.30 57219.73 88888.00 2002-01-01 00:48:29.273 001 15691.45 561.80 57220.21 88888.00 2002-01-01 00:48:30.273 001 15690.28 561.92 57220.46 88888.00 2002-01-01 00:48:31.273 001 15690.54 561.80 57219.97 88888.00 2002-01-01 00:48:32.273 001 15690.80 562.05 57219.85 88888.00 2002-01-01 00:48:33.273 001 15690.41 562.17 57219.85 88888.00 2002-01-01 00:48:34.273 001 15690.54 561.80 57220.09 88888.00 2002-01-01 00:48:35.273 001 15690.67 562.05 57219.97 88888.00 2002-01-01 00:48:36.273 001 15690.54 562.05 57220.09 88888.00 2002-01-01 00:48:37.273 001 15690.15 562.17 57220.34 88888.00 2002-01-01 00:48:38.273 001 15690.54 561.43 57219.97 88888.00 2002-01-01 00:48:39.273 001 15690.54 561.80 57220.46 88888.00 2002-01-01 00:48:40.273 001 15691.06 562.05 57220.34 88888.00 2002-01-01 00:48:41.273 001 15691.06 561.80 57220.09 88888.00 2002-01-01 00:48:42.273 001 15690.80 561.80 57220.58 88888.00 2002-01-01 00:48:43.273 001 15690.80 561.92 57219.48 88888.00 2002-01-01 00:48:44.273 001 15691.06 562.05 57219.48 88888.00 2002-01-01 00:48:45.273 001 15690.67 561.80 57219.60 88888.00 2002-01-01 00:48:46.273 001 15690.54 561.43 57219.97 88888.00 2002-01-01 00:48:47.273 001 15690.80 562.42 57219.23 88888.00 2002-01-01 00:48:48.273 001 15690.67 561.80 57219.97 88888.00 2002-01-01 00:48:49.273 001 15691.19 561.68 57219.85 88888.00 2002-01-01 00:48:50.273 001 15690.93 561.92 57219.73 88888.00 2002-01-01 00:48:51.273 001 15690.54 561.92 57219.73 88888.00 2002-01-01 00:48:52.273 001 15691.06 562.42 57219.85 88888.00 2002-01-01 00:48:53.273 001 15690.28 561.92 57218.99 88888.00 2002-01-01 00:48:54.273 001 15690.41 562.17 57220.09 88888.00 2002-01-01 00:48:55.273 001 15690.02 561.80 57220.21 88888.00 2002-01-01 00:48:56.273 001 15690.02 561.80 57218.99 88888.00 2002-01-01 00:48:57.273 001 15690.15 561.92 57219.97 88888.00 2002-01-01 00:48:58.273 001 15690.54 562.17 57219.36 88888.00 2002-01-01 00:48:59.273 001 15690.67 562.30 57219.48 88888.00 2002-01-01 00:49:00.273 001 15690.15 561.92 57219.85 88888.00 2002-01-01 00:49:01.273 001 15690.41 562.42 57219.60 88888.00 2002-01-01 00:49:02.273 001 15690.93 562.17 57219.73 88888.00 2002-01-01 00:49:03.273 001 15690.41 561.92 57219.36 88888.00 2002-01-01 00:49:04.273 001 15690.28 562.17 57218.87 88888.00 2002-01-01 00:49:05.273 001 15691.71 562.67 57219.11 88888.00 2002-01-01 00:49:06.273 001 15690.15 561.80 57219.73 88888.00 2002-01-01 00:49:07.273 001 15690.54 561.92 57219.23 88888.00 2002-01-01 00:49:08.273 001 15691.06 562.54 57219.48 88888.00 2002-01-01 00:49:09.273 001 15690.80 561.92 57219.23 88888.00 2002-01-01 00:49:10.273 001 15690.67 562.05 57219.48 88888.00 2002-01-01 00:49:11.273 001 15690.93 562.30 57219.85 88888.00 2002-01-01 00:49:12.273 001 15690.80 562.17 57219.97 88888.00 2002-01-01 00:49:13.273 001 15691.32 561.80 57219.60 88888.00 2002-01-01 00:49:14.273 001 15690.80 561.55 57219.11 88888.00 2002-01-01 00:49:15.273 001 15690.93 562.54 57219.48 88888.00 2002-01-01 00:49:16.273 001 15690.80 562.05 57220.09 88888.00 2002-01-01 00:49:17.273 001 15691.06 562.05 57219.23 88888.00 2002-01-01 00:49:18.273 001 15690.80 562.17 57219.23 88888.00 2002-01-01 00:49:19.273 001 15690.93 562.54 57219.73 88888.00 2002-01-01 00:49:20.273 001 15690.41 561.80 57219.48 88888.00 2002-01-01 00:49:21.273 001 15690.67 562.17 57219.36 88888.00 2002-01-01 00:49:22.273 001 15690.28 561.92 57219.23 88888.00 2002-01-01 00:49:23.273 001 15690.67 562.05 57219.36 88888.00 2002-01-01 00:49:24.273 001 15690.67 562.42 57219.23 88888.00 2002-01-01 00:49:25.273 001 15690.93 561.68 57219.85 88888.00 2002-01-01 00:49:26.273 001 15690.80 561.80 57219.36 88888.00 2002-01-01 00:49:27.273 001 15690.67 562.67 57219.48 88888.00 2002-01-01 00:49:28.273 001 15690.80 561.92 57220.34 88888.00 2002-01-01 00:49:29.273 001 15690.02 562.05 57220.09 88888.00 2002-01-01 00:49:30.273 001 15690.67 561.68 57219.23 88888.00 2002-01-01 00:49:31.273 001 15690.41 561.80 57219.73 88888.00 2002-01-01 00:49:32.273 001 15690.15 561.92 57219.23 88888.00 2002-01-01 00:49:33.273 001 15690.41 561.68 57219.36 88888.00 2002-01-01 00:49:34.273 001 15689.89 561.18 57219.60 88888.00 2002-01-01 00:49:35.273 001 15690.41 561.31 57219.36 88888.00 2002-01-01 00:49:36.273 001 15689.89 561.68 57218.99 88888.00 2002-01-01 00:49:37.273 001 15690.02 561.06 57219.60 88888.00 2002-01-01 00:49:38.273 001 15689.76 561.06 57218.62 88888.00 2002-01-01 00:49:39.273 001 15689.63 561.43 57219.23 88888.00 2002-01-01 00:49:40.273 001 15689.63 561.18 57219.11 88888.00 2002-01-01 00:49:41.273 001 15689.50 561.92 57218.99 88888.00 2002-01-01 00:49:42.273 001 15690.15 561.43 57219.11 88888.00 2002-01-01 00:49:43.273 001 15689.50 561.80 57219.60 88888.00 2002-01-01 00:49:44.273 001 15688.85 561.18 57219.23 88888.00 2002-01-01 00:49:45.273 001 15689.24 561.06 57218.99 88888.00 2002-01-01 00:49:46.273 001 15689.11 560.81 57219.11 88888.00 2002-01-01 00:49:47.273 001 15689.11 560.69 57218.62 88888.00 2002-01-01 00:49:48.273 001 15688.98 560.69 57219.11 88888.00 2002-01-01 00:49:49.273 001 15688.59 561.31 57219.23 88888.00 2002-01-01 00:49:50.273 001 15688.85 560.56 57219.23 88888.00 2002-01-01 00:49:51.273 001 15687.94 560.93 57218.75 88888.00 2002-01-01 00:49:52.273 001 15689.24 561.55 57219.11 88888.00 2002-01-01 00:49:53.273 001 15688.46 560.93 57218.62 88888.00 2002-01-01 00:49:54.273 001 15688.98 561.80 57219.60 88888.00 2002-01-01 00:49:55.273 001 15688.07 561.18 57218.87 88888.00 2002-01-01 00:49:56.273 001 15688.33 561.31 57219.36 88888.00 2002-01-01 00:49:57.273 001 15688.07 561.31 57218.62 88888.00 2002-01-01 00:49:58.273 001 15687.68 561.06 57219.11 88888.00 2002-01-01 00:49:59.273 001 15688.59 561.68 57218.87 88888.00 2002-01-01 00:50:00.273 001 15687.94 560.93 57219.36 88888.00 2002-01-01 00:50:01.273 001 15688.20 561.06 57218.87 88888.00 2002-01-01 00:50:02.273 001 15688.33 561.18 57219.11 88888.00 2002-01-01 00:50:03.273 001 15688.20 560.93 57218.62 88888.00 2002-01-01 00:50:04.273 001 15688.59 561.31 57219.11 88888.00 2002-01-01 00:50:05.273 001 15687.81 561.18 57218.62 88888.00 2002-01-01 00:50:06.273 001 15688.33 561.68 57218.99 88888.00 2002-01-01 00:50:07.273 001 15688.07 561.55 57218.50 88888.00 2002-01-01 00:50:08.273 001 15688.33 561.80 57218.14 88888.00 2002-01-01 00:50:09.273 001 15688.20 561.80 57218.01 88888.00 2002-01-01 00:50:10.273 001 15687.68 561.31 57218.62 88888.00 2002-01-01 00:50:11.273 001 15687.55 561.43 57218.38 88888.00 2002-01-01 00:50:12.273 001 15687.55 561.92 57218.50 88888.00 2002-01-01 00:50:13.273 001 15688.33 561.43 57218.26 88888.00 2002-01-01 00:50:14.273 001 15688.20 561.68 57218.14 88888.00 2002-01-01 00:50:15.273 001 15687.42 561.80 57218.75 88888.00 2002-01-01 00:50:16.273 001 15686.77 561.68 57217.65 88888.00 2002-01-01 00:50:17.273 001 15688.33 560.69 57218.38 88888.00 2002-01-01 00:50:18.273 001 15687.42 561.43 57218.01 88888.00 2002-01-01 00:50:19.273 001 15687.94 561.31 57218.62 88888.00 2002-01-01 00:50:20.273 001 15688.46 561.31 57218.62 88888.00 2002-01-01 00:50:21.273 001 15688.46 561.55 57217.89 88888.00 2002-01-01 00:50:22.273 001 15688.20 561.06 57218.50 88888.00 2002-01-01 00:50:23.273 001 15688.59 561.43 57218.14 88888.00 2002-01-01 00:50:24.273 001 15687.94 561.18 57218.14 88888.00 2002-01-01 00:50:25.273 001 15687.81 560.81 57218.01 88888.00 2002-01-01 00:50:26.273 001 15688.33 561.18 57218.87 88888.00 2002-01-01 00:50:27.273 001 15688.46 561.06 57218.14 88888.00 2002-01-01 00:50:28.273 001 15688.33 560.81 57218.50 88888.00 2002-01-01 00:50:29.273 001 15688.07 560.93 57218.26 88888.00 2002-01-01 00:50:30.273 001 15688.59 561.31 57218.38 88888.00 2002-01-01 00:50:31.273 001 15688.59 561.06 57218.26 88888.00 2002-01-01 00:50:32.273 001 15688.46 560.69 57217.89 88888.00 2002-01-01 00:50:33.273 001 15688.85 561.31 57218.38 88888.00 2002-01-01 00:50:34.273 001 15688.72 560.19 57218.75 88888.00 2002-01-01 00:50:35.273 001 15688.46 560.69 57217.77 88888.00 2002-01-01 00:50:36.273 001 15688.85 561.43 57217.65 88888.00 2002-01-01 00:50:37.273 001 15688.46 560.69 57218.50 88888.00 2002-01-01 00:50:38.273 001 15688.46 560.69 57218.26 88888.00 2002-01-01 00:50:39.273 001 15688.85 561.06 57218.38 88888.00 2002-01-01 00:50:40.273 001 15689.63 559.82 57218.87 88888.00 2002-01-01 00:50:41.273 001 15689.50 560.93 57218.50 88888.00 2002-01-01 00:50:42.273 001 15689.24 560.31 57218.50 88888.00 2002-01-01 00:50:43.273 001 15689.24 560.93 57218.14 88888.00 2002-01-01 00:50:44.273 001 15689.37 560.07 57218.75 88888.00 2002-01-01 00:50:45.273 001 15689.63 560.44 57218.50 88888.00 2002-01-01 00:50:46.273 001 15689.37 560.56 57218.26 88888.00 2002-01-01 00:50:47.273 001 15689.37 560.44 57218.62 88888.00 2002-01-01 00:50:48.273 001 15689.89 561.31 57218.50 88888.00 2002-01-01 00:50:49.273 001 15689.50 560.69 57218.99 88888.00 2002-01-01 00:50:50.273 001 15688.72 560.56 57218.87 88888.00 2002-01-01 00:50:51.273 001 15689.63 560.69 57218.75 88888.00 2002-01-01 00:50:52.273 001 15689.37 560.81 57218.75 88888.00 2002-01-01 00:50:53.273 001 15689.37 560.31 57218.87 88888.00 2002-01-01 00:50:54.273 001 15689.24 560.93 57220.21 88888.00 2002-01-01 00:50:55.273 001 15690.28 560.93 57218.87 88888.00 2002-01-01 00:50:56.273 001 15689.63 560.69 57218.75 88888.00 2002-01-01 00:50:57.273 001 15689.37 561.06 57218.50 88888.00 2002-01-01 00:50:58.273 001 15690.15 560.81 57219.23 88888.00 2002-01-01 00:50:59.273 001 15690.02 560.31 57219.23 88888.00 2002-01-01 00:51:00.273 001 15689.63 559.94 57218.62 88888.00 2002-01-01 00:51:01.273 001 15690.15 561.43 57219.23 88888.00 2002-01-01 00:51:02.273 001 15689.76 560.69 57219.23 88888.00 2002-01-01 00:51:03.273 001 15689.37 560.69 57218.62 88888.00 2002-01-01 00:51:04.273 001 15689.37 561.18 57218.75 88888.00 2002-01-01 00:51:05.273 001 15689.89 560.69 57218.99 88888.00 2002-01-01 00:51:06.273 001 15689.89 560.81 57219.11 88888.00 2002-01-01 00:51:07.273 001 15689.76 560.69 57219.48 88888.00 2002-01-01 00:51:08.273 001 15689.89 560.93 57219.48 88888.00 2002-01-01 00:51:09.273 001 15689.76 560.81 57219.48 88888.00 2002-01-01 00:51:10.273 001 15689.76 560.93 57218.62 88888.00 2002-01-01 00:51:11.273 001 15689.76 561.43 57219.60 88888.00 2002-01-01 00:51:12.273 001 15688.98 560.81 57220.09 88888.00 2002-01-01 00:51:13.273 001 15689.89 561.06 57218.62 88888.00 2002-01-01 00:51:14.273 001 15689.63 561.06 57219.73 88888.00 2002-01-01 00:51:15.273 001 15690.02 561.18 57219.85 88888.00 2002-01-01 00:51:16.273 001 15689.76 561.06 57219.23 88888.00 2002-01-01 00:51:17.273 001 15689.76 560.69 57218.87 88888.00 2002-01-01 00:51:18.273 001 15690.41 561.68 57218.75 88888.00 2002-01-01 00:51:19.273 001 15689.89 560.93 57219.60 88888.00 2002-01-01 00:51:20.273 001 15690.02 561.06 57218.87 88888.00 2002-01-01 00:51:21.273 001 15689.50 561.68 57219.97 88888.00 2002-01-01 00:51:22.273 001 15689.63 561.06 57219.36 88888.00 2002-01-01 00:51:23.273 001 15690.02 561.43 57219.48 88888.00 2002-01-01 00:51:24.273 001 15689.63 561.55 57220.21 88888.00 2002-01-01 00:51:25.273 001 15689.63 561.18 57219.36 88888.00 2002-01-01 00:51:26.273 001 15690.02 561.18 57219.85 88888.00 2002-01-01 00:51:27.273 001 15689.89 561.18 57219.85 88888.00 2002-01-01 00:51:28.273 001 15689.76 561.43 57219.48 88888.00 2002-01-01 00:51:29.273 001 15690.15 560.81 57219.23 88888.00 2002-01-01 00:51:30.273 001 15689.76 561.55 57219.97 88888.00 2002-01-01 00:51:31.273 001 15690.02 561.18 57219.85 88888.00 2002-01-01 00:51:32.273 001 15690.15 561.68 57219.73 88888.00 2002-01-01 00:51:33.273 001 15690.54 561.06 57220.09 88888.00 2002-01-01 00:51:34.273 001 15689.50 561.18 57219.97 88888.00 2002-01-01 00:51:35.273 001 15690.15 561.06 57219.36 88888.00 2002-01-01 00:51:36.273 001 15690.28 561.06 57219.85 88888.00 2002-01-01 00:51:37.273 001 15690.28 561.55 57219.73 88888.00 2002-01-01 00:51:38.273 001 15690.93 561.55 57220.46 88888.00 2002-01-01 00:51:39.273 001 15690.28 561.18 57219.60 88888.00 2002-01-01 00:51:40.273 001 15690.54 561.80 57219.85 88888.00 2002-01-01 00:51:41.273 001 15690.02 561.31 57219.85 88888.00 2002-01-01 00:51:42.273 001 15690.15 561.31 57219.73 88888.00 2002-01-01 00:51:43.273 001 15689.89 560.93 57218.87 88888.00 2002-01-01 00:51:44.273 001 15689.63 561.55 57219.85 88888.00 2002-01-01 00:51:45.273 001 15689.63 561.06 57219.60 88888.00 2002-01-01 00:51:46.273 001 15689.89 561.43 57219.73 88888.00 2002-01-01 00:51:47.273 001 15690.67 560.44 57219.60 88888.00 2002-01-01 00:51:48.273 001 15690.67 561.06 57219.85 88888.00 2002-01-01 00:51:49.273 001 15690.15 560.93 57219.73 88888.00 2002-01-01 00:51:50.273 001 15689.63 560.81 57219.73 88888.00 2002-01-01 00:51:51.273 001 15690.02 561.68 57219.97 88888.00 2002-01-01 00:51:52.273 001 15689.89 561.06 57219.36 88888.00 2002-01-01 00:51:53.273 001 15689.63 561.80 57219.97 88888.00 2002-01-01 00:51:54.273 001 15690.41 561.68 57219.48 88888.00 2002-01-01 00:51:55.273 001 15690.15 561.43 57219.73 88888.00 2002-01-01 00:51:56.273 001 15690.41 561.06 57219.73 88888.00 2002-01-01 00:51:57.273 001 15690.15 561.68 57219.36 88888.00 2002-01-01 00:51:58.273 001 15690.80 561.18 57220.34 88888.00 2002-01-01 00:51:59.273 001 15690.15 561.80 57220.21 88888.00 2002-01-01 00:52:00.273 001 15690.54 561.55 57219.73 88888.00 2002-01-01 00:52:01.273 001 15690.15 561.43 57220.09 88888.00 2002-01-01 00:52:02.273 001 15691.06 561.43 57219.85 88888.00 2002-01-01 00:52:03.273 001 15689.76 562.05 57219.85 88888.00 2002-01-01 00:52:04.273 001 15690.67 561.18 57219.73 88888.00 2002-01-01 00:52:05.273 001 15690.28 561.43 57219.97 88888.00 2002-01-01 00:52:06.273 001 15690.67 561.43 57219.36 88888.00 2002-01-01 00:52:07.273 001 15690.41 561.68 57219.60 88888.00 2002-01-01 00:52:08.273 001 15690.41 561.68 57219.97 88888.00 2002-01-01 00:52:09.273 001 15691.19 561.80 57219.97 88888.00 2002-01-01 00:52:10.273 001 15691.19 561.92 57219.73 88888.00 2002-01-01 00:52:11.273 001 15690.93 561.43 57220.09 88888.00 2002-01-01 00:52:12.273 001 15690.67 561.68 57220.21 88888.00 2002-01-01 00:52:13.273 001 15690.54 562.17 57219.60 88888.00 2002-01-01 00:52:14.273 001 15691.19 561.43 57219.85 88888.00 2002-01-01 00:52:15.273 001 15690.93 561.92 57220.46 88888.00 2002-01-01 00:52:16.273 001 15691.19 561.31 57220.09 88888.00 2002-01-01 00:52:17.273 001 15691.32 561.31 57220.09 88888.00 2002-01-01 00:52:18.273 001 15691.32 560.81 57220.70 88888.00 2002-01-01 00:52:19.273 001 15690.93 561.55 57220.21 88888.00 2002-01-01 00:52:20.273 001 15691.19 561.31 57219.97 88888.00 2002-01-01 00:52:21.273 001 15691.19 561.43 57220.21 88888.00 2002-01-01 00:52:22.274 001 15690.54 560.81 57220.46 88888.00 2002-01-01 00:52:23.274 001 15690.93 560.81 57220.46 88888.00 2002-01-01 00:52:24.274 001 15691.32 560.81 57220.58 88888.00 2002-01-01 00:52:25.274 001 15690.54 560.93 57220.46 88888.00 2002-01-01 00:52:26.274 001 15690.67 560.69 57220.58 88888.00 2002-01-01 00:52:27.274 001 15691.32 560.81 57220.46 88888.00 2002-01-01 00:52:28.274 001 15691.06 560.19 57220.46 88888.00 2002-01-01 00:52:29.274 001 15691.06 561.18 57220.70 88888.00 2002-01-01 00:52:30.274 001 15690.41 560.81 57220.21 88888.00 2002-01-01 00:52:31.274 001 15690.41 560.69 57220.34 88888.00 2002-01-01 00:52:32.274 001 15691.32 560.81 57220.34 88888.00 2002-01-01 00:52:33.274 001 15689.37 560.81 57219.60 88888.00 2002-01-01 00:52:34.274 001 15690.28 560.93 57220.34 88888.00 2002-01-01 00:52:35.274 001 15691.06 560.44 57220.34 88888.00 2002-01-01 00:52:36.274 001 15690.28 561.18 57220.34 88888.00 2002-01-01 00:52:37.274 001 15690.80 560.44 57220.70 88888.00 2002-01-01 00:52:38.274 001 15690.28 560.93 57219.73 88888.00 2002-01-01 00:52:39.274 001 15690.41 561.06 57220.21 88888.00 2002-01-01 00:52:40.274 001 15690.28 561.06 57220.21 88888.00 2002-01-01 00:52:41.274 001 15690.28 561.06 57219.73 88888.00 2002-01-01 00:52:42.274 001 15690.02 560.81 57221.07 88888.00 2002-01-01 00:52:43.274 001 15690.15 560.31 57220.21 88888.00 2002-01-01 00:52:44.274 001 15690.54 560.69 57220.95 88888.00 2002-01-01 00:52:45.274 001 15689.50 560.44 57220.34 88888.00 2002-01-01 00:52:46.274 001 15689.89 560.31 57220.09 88888.00 2002-01-01 00:52:47.274 001 15689.24 560.19 57219.48 88888.00 2002-01-01 00:52:48.274 001 15689.24 560.31 57219.85 88888.00 2002-01-01 00:52:49.274 001 15690.15 560.69 57219.97 88888.00 2002-01-01 00:52:50.274 001 15689.24 560.07 57219.73 88888.00 2002-01-01 00:52:51.274 001 15689.11 560.31 57219.97 88888.00 2002-01-01 00:52:52.274 001 15689.50 560.81 57220.09 88888.00 2002-01-01 00:52:53.274 001 15689.63 560.81 57219.85 88888.00 2002-01-01 00:52:54.274 001 15688.85 560.19 57219.60 88888.00 2002-01-01 00:52:55.274 001 15689.37 560.93 57219.85 88888.00 2002-01-01 00:52:56.274 001 15689.11 560.56 57219.97 88888.00 2002-01-01 00:52:57.274 001 15689.37 559.70 57219.97 88888.00 2002-01-01 00:52:58.274 001 15689.11 560.07 57219.23 88888.00 2002-01-01 00:52:59.274 001 15688.98 560.07 57219.48 88888.00 2002-01-01 00:53:00.274 001 15688.85 559.94 57219.48 88888.00 2002-01-01 00:53:01.274 001 15689.50 560.81 57220.34 88888.00 2002-01-01 00:53:02.274 001 15689.24 560.19 57219.48 88888.00 2002-01-01 00:53:03.274 001 15688.98 560.19 57218.87 88888.00 2002-01-01 00:53:04.274 001 15688.98 560.19 57219.60 88888.00 2002-01-01 00:53:05.274 001 15688.46 560.56 57219.11 88888.00 2002-01-01 00:53:06.274 001 15688.72 560.69 57219.11 88888.00 2002-01-01 00:53:07.274 001 15688.72 559.94 57219.36 88888.00 2002-01-01 00:53:08.274 001 15688.98 560.19 57219.36 88888.00 2002-01-01 00:53:09.274 001 15688.33 560.19 57219.36 88888.00 2002-01-01 00:53:10.274 001 15689.50 560.07 57219.60 88888.00 2002-01-01 00:53:11.274 001 15689.11 560.44 57218.75 88888.00 2002-01-01 00:53:12.274 001 15689.37 559.94 57220.09 88888.00 2002-01-01 00:53:13.274 001 15688.98 560.44 57220.09 88888.00 2002-01-01 00:53:14.274 001 15688.72 560.19 57219.36 88888.00 2002-01-01 00:53:15.274 001 15689.11 560.07 57219.85 88888.00 2002-01-01 00:53:16.274 001 15689.89 560.44 57219.48 88888.00 2002-01-01 00:53:17.274 001 15688.98 559.94 57219.48 88888.00 2002-01-01 00:53:18.274 001 15689.37 559.57 57219.73 88888.00 2002-01-01 00:53:19.274 001 15689.76 560.81 57219.36 88888.00 2002-01-01 00:53:20.274 001 15688.85 559.82 57219.23 88888.00 2002-01-01 00:53:21.274 001 15689.11 560.07 57219.60 88888.00 2002-01-01 00:53:22.274 001 15689.24 559.70 57219.23 88888.00 2002-01-01 00:53:23.274 001 15689.24 559.82 57219.36 88888.00 2002-01-01 00:53:24.274 001 15689.50 560.69 57219.60 88888.00 2002-01-01 00:53:25.274 001 15689.24 560.19 57219.23 88888.00 2002-01-01 00:53:26.274 001 15689.50 560.19 57219.23 88888.00 2002-01-01 00:53:27.274 001 15689.37 560.07 57218.75 88888.00 2002-01-01 00:53:28.274 001 15689.24 560.19 57219.11 88888.00 2002-01-01 00:53:29.274 001 15689.63 559.45 57219.36 88888.00 2002-01-01 00:53:30.274 001 15689.50 560.19 57219.73 88888.00 2002-01-01 00:53:31.274 001 15689.76 560.19 57219.48 88888.00 2002-01-01 00:53:32.274 001 15690.02 560.19 57220.34 88888.00 2002-01-01 00:53:33.274 001 15690.02 560.07 57219.97 88888.00 2002-01-01 00:53:34.274 001 15690.28 559.94 57219.48 88888.00 2002-01-01 00:53:35.274 001 15688.98 559.57 57219.73 88888.00 2002-01-01 00:53:36.274 001 15689.63 559.82 57219.48 88888.00 2002-01-01 00:53:37.274 001 15689.63 560.07 57220.09 88888.00 2002-01-01 00:53:38.274 001 15688.85 559.94 57219.48 88888.00 2002-01-01 00:53:39.274 001 15689.37 560.19 57219.36 88888.00 2002-01-01 00:53:40.274 001 15689.76 560.07 57219.48 88888.00 2002-01-01 00:53:41.274 001 15688.98 559.57 57219.73 88888.00 2002-01-01 00:53:42.274 001 15689.50 559.82 57219.73 88888.00 2002-01-01 00:53:43.274 001 15689.24 559.94 57219.36 88888.00 2002-01-01 00:53:44.274 001 15688.72 560.19 57219.97 88888.00 2002-01-01 00:53:45.274 001 15689.50 560.19 57219.73 88888.00 2002-01-01 00:53:46.274 001 15689.24 560.07 57219.60 88888.00 2002-01-01 00:53:47.274 001 15689.37 560.19 57219.97 88888.00 2002-01-01 00:53:48.274 001 15688.98 559.82 57219.23 88888.00 2002-01-01 00:53:49.274 001 15689.24 560.19 57219.85 88888.00 2002-01-01 00:53:50.274 001 15689.37 559.70 57219.48 88888.00 2002-01-01 00:53:51.274 001 15689.37 560.56 57219.48 88888.00 2002-01-01 00:53:52.274 001 15689.37 560.44 57219.73 88888.00 2002-01-01 00:53:53.274 001 15689.11 559.94 57220.21 88888.00 2002-01-01 00:53:54.274 001 15689.24 560.07 57219.85 88888.00 2002-01-01 00:53:55.274 001 15689.89 560.07 57220.46 88888.00 2002-01-01 00:53:56.274 001 15689.24 560.44 57219.73 88888.00 2002-01-01 00:53:57.274 001 15689.24 560.07 57220.46 88888.00 2002-01-01 00:53:58.274 001 15689.37 560.07 57219.97 88888.00 2002-01-01 00:53:59.274 001 15689.63 560.19 57219.36 88888.00 2002-01-01 00:54:00.274 001 15690.15 559.94 57219.97 88888.00 2002-01-01 00:54:01.274 001 15689.63 560.44 57220.34 88888.00 2002-01-01 00:54:02.274 001 15688.98 560.31 57219.60 88888.00 2002-01-01 00:54:03.274 001 15689.24 560.81 57219.97 88888.00 2002-01-01 00:54:04.274 001 15689.24 560.19 57219.48 88888.00 2002-01-01 00:54:05.274 001 15689.50 560.07 57219.97 88888.00 2002-01-01 00:54:06.274 001 15688.85 560.31 57219.60 88888.00 2002-01-01 00:54:07.274 001 15688.72 560.19 57219.60 88888.00 2002-01-01 00:54:08.274 001 15689.76 560.44 57219.85 88888.00 2002-01-01 00:54:09.274 001 15689.24 560.31 57219.36 88888.00 2002-01-01 00:54:10.274 001 15689.50 560.31 57219.23 88888.00 2002-01-01 00:54:11.274 001 15689.24 560.69 57219.73 88888.00 2002-01-01 00:54:12.274 001 15689.24 560.69 57219.36 88888.00 2002-01-01 00:54:13.274 001 15688.72 560.44 57219.60 88888.00 2002-01-01 00:54:14.274 001 15689.50 560.44 57219.23 88888.00 2002-01-01 00:54:15.274 001 15689.37 560.81 57218.99 88888.00 2002-01-01 00:54:16.274 001 15689.24 560.19 57219.60 88888.00 2002-01-01 00:54:17.274 001 15688.85 560.31 57219.60 88888.00 2002-01-01 00:54:18.274 001 15689.37 560.44 57219.23 88888.00 2002-01-01 00:54:19.274 001 15689.11 560.44 57219.85 88888.00 2002-01-01 00:54:20.274 001 15689.11 560.93 57219.23 88888.00 2002-01-01 00:54:21.274 001 15689.11 559.94 57219.11 88888.00 2002-01-01 00:54:22.274 001 15688.85 560.07 57218.99 88888.00 2002-01-01 00:54:23.274 001 15688.33 559.45 57218.99 88888.00 2002-01-01 00:54:24.274 001 15689.11 560.07 57219.73 88888.00 2002-01-01 00:54:25.274 001 15688.72 560.44 57219.36 88888.00 2002-01-01 00:54:26.274 001 15689.24 560.19 57219.60 88888.00 2002-01-01 00:54:27.274 001 15689.11 560.44 57218.99 88888.00 2002-01-01 00:54:28.274 001 15689.11 560.44 57220.34 88888.00 2002-01-01 00:54:29.274 001 15688.59 560.19 57219.23 88888.00 2002-01-01 00:54:30.274 001 15688.85 560.44 57219.60 88888.00 2002-01-01 00:54:31.274 001 15688.59 560.81 57220.09 88888.00 2002-01-01 00:54:32.274 001 15688.98 559.82 57218.99 88888.00 2002-01-01 00:54:33.274 001 15689.11 560.31 57219.36 88888.00 2002-01-01 00:54:34.274 001 15689.37 560.31 57219.85 88888.00 2002-01-01 00:54:35.274 001 15688.59 560.19 57219.23 88888.00 2002-01-01 00:54:36.274 001 15688.85 560.44 57219.23 88888.00 2002-01-01 00:54:37.274 001 15689.37 560.69 57219.11 88888.00 2002-01-01 00:54:38.274 001 15688.85 560.31 57219.11 88888.00 2002-01-01 00:54:39.274 001 15689.24 560.31 57218.38 88888.00 2002-01-01 00:54:40.274 001 15688.85 560.31 57218.75 88888.00 2002-01-01 00:54:41.274 001 15689.50 560.07 57219.36 88888.00 2002-01-01 00:54:42.274 001 15689.37 559.82 57218.99 88888.00 2002-01-01 00:54:43.274 001 15688.46 560.44 57218.99 88888.00 2002-01-01 00:54:44.274 001 15689.50 560.81 57219.36 88888.00 2002-01-01 00:54:45.274 001 15689.11 559.70 57218.87 88888.00 2002-01-01 00:54:46.274 001 15689.11 560.93 57219.11 88888.00 2002-01-01 00:54:47.274 001 15689.24 560.44 57219.36 88888.00 2002-01-01 00:54:48.274 001 15689.24 560.44 57218.99 88888.00 2002-01-01 00:54:49.274 001 15688.98 560.07 57219.48 88888.00 2002-01-01 00:54:50.274 001 15688.72 560.19 57219.36 88888.00 2002-01-01 00:54:51.274 001 15689.50 560.19 57218.99 88888.00 2002-01-01 00:54:52.274 001 15688.46 560.19 57218.38 88888.00 2002-01-01 00:54:53.274 001 15688.85 560.31 57219.48 88888.00 2002-01-01 00:54:54.274 001 15688.98 560.81 57219.23 88888.00 2002-01-01 00:54:55.274 001 15689.37 560.07 57218.99 88888.00 2002-01-01 00:54:56.274 001 15688.98 560.31 57218.50 88888.00 2002-01-01 00:54:57.274 001 15689.50 560.31 57218.62 88888.00 2002-01-01 00:54:58.274 001 15689.24 560.56 57218.87 88888.00 2002-01-01 00:54:59.274 001 15689.37 560.44 57218.62 88888.00 2002-01-01 00:55:00.274 001 15688.46 560.93 57219.36 88888.00 2002-01-01 00:55:01.274 001 15689.11 560.56 57219.23 88888.00 2002-01-01 00:55:02.274 001 15689.63 560.19 57219.48 88888.00 2002-01-01 00:55:03.274 001 15689.24 560.19 57218.50 88888.00 2002-01-01 00:55:04.274 001 15688.85 560.44 57219.23 88888.00 2002-01-01 00:55:05.274 001 15689.50 561.18 57219.36 88888.00 2002-01-01 00:55:06.274 001 15689.76 560.19 57219.23 88888.00 2002-01-01 00:55:07.274 001 15689.37 560.44 57219.23 88888.00 2002-01-01 00:55:08.274 001 15689.76 560.69 57219.11 88888.00 2002-01-01 00:55:09.274 001 15689.50 559.94 57219.11 88888.00 2002-01-01 00:55:10.274 001 15689.24 561.18 57219.11 88888.00 2002-01-01 00:55:11.274 001 15689.50 560.44 57219.11 88888.00 2002-01-01 00:55:12.274 001 15688.59 560.44 57218.87 88888.00 2002-01-01 00:55:13.274 001 15688.98 560.93 57219.48 88888.00 2002-01-01 00:55:14.274 001 15689.24 560.31 57219.48 88888.00 2002-01-01 00:55:15.274 001 15689.63 560.19 57219.60 88888.00 2002-01-01 00:55:16.274 001 15689.24 560.19 57218.75 88888.00 2002-01-01 00:55:17.274 001 15688.59 560.07 57219.36 88888.00 2002-01-01 00:55:18.274 001 15688.98 560.44 57219.97 88888.00 2002-01-01 00:55:19.274 001 15688.33 560.07 57219.48 88888.00 2002-01-01 00:55:20.274 001 15688.59 559.82 57218.75 88888.00 2002-01-01 00:55:21.274 001 15688.59 560.31 57219.36 88888.00 2002-01-01 00:55:22.274 001 15688.59 560.56 57220.21 88888.00 2002-01-01 00:55:23.274 001 15688.59 559.94 57219.48 88888.00 2002-01-01 00:55:24.274 001 15688.98 560.19 57218.50 88888.00 2002-01-01 00:55:25.274 001 15689.24 560.31 57218.75 88888.00 2002-01-01 00:55:26.274 001 15688.59 559.94 57219.73 88888.00 2002-01-01 00:55:27.274 001 15688.85 559.82 57219.48 88888.00 2002-01-01 00:55:28.274 001 15688.33 560.56 57219.73 88888.00 2002-01-01 00:55:29.274 001 15688.59 560.93 57219.23 88888.00 2002-01-01 00:55:30.274 001 15687.94 560.31 57218.87 88888.00 2002-01-01 00:55:31.274 001 15688.72 559.94 57218.99 88888.00 2002-01-01 00:55:32.274 001 15688.59 560.56 57219.85 88888.00 2002-01-01 00:55:33.274 001 15688.33 560.44 57219.73 88888.00 2002-01-01 00:55:34.274 001 15688.20 560.69 57219.11 88888.00 2002-01-01 00:55:35.274 001 15688.20 560.19 57219.36 88888.00 2002-01-01 00:55:36.274 001 15688.20 560.07 57219.23 88888.00 2002-01-01 00:55:37.274 001 15689.11 559.70 57219.23 88888.00 2002-01-01 00:55:38.274 001 15688.46 559.94 57220.09 88888.00 2002-01-01 00:55:39.274 001 15687.94 560.19 57219.23 88888.00 2002-01-01 00:55:40.274 001 15688.59 561.06 57218.99 88888.00 2002-01-01 00:55:41.274 001 15687.94 560.19 57218.50 88888.00 2002-01-01 00:55:42.274 001 15688.72 561.43 57219.60 88888.00 2002-01-01 00:55:43.274 001 15688.46 559.82 57219.48 88888.00 2002-01-01 00:55:44.274 001 15688.20 560.07 57219.36 88888.00 2002-01-01 00:55:45.274 001 15688.46 559.94 57219.11 88888.00 2002-01-01 00:55:46.274 001 15688.46 559.94 57219.48 88888.00 2002-01-01 00:55:47.274 001 15688.85 560.19 57219.11 88888.00 2002-01-01 00:55:48.274 001 15688.98 559.94 57220.21 88888.00 2002-01-01 00:55:49.274 001 15688.72 560.07 57219.60 88888.00 2002-01-01 00:55:50.274 001 15688.20 559.32 57219.73 88888.00 2002-01-01 00:55:51.274 001 15688.98 560.44 57219.60 88888.00 2002-01-01 00:55:52.274 001 15688.85 559.82 57219.48 88888.00 2002-01-01 00:55:53.274 001 15688.33 559.57 57219.60 88888.00 2002-01-01 00:55:54.274 001 15688.85 559.94 57219.48 88888.00 2002-01-01 00:55:55.274 001 15688.98 559.94 57219.23 88888.00 2002-01-01 00:55:56.274 001 15688.33 560.56 57219.36 88888.00 2002-01-01 00:55:57.274 001 15688.59 559.94 57219.60 88888.00 2002-01-01 00:55:58.274 001 15689.11 560.07 57219.48 88888.00 2002-01-01 00:55:59.274 001 15689.24 560.07 57219.73 88888.00 2002-01-01 00:56:00.274 001 15688.98 559.32 57219.23 88888.00 2002-01-01 00:56:01.274 001 15688.46 559.57 57219.36 88888.00 2002-01-01 00:56:02.274 001 15688.72 559.70 57219.36 88888.00 2002-01-01 00:56:03.274 001 15689.24 559.57 57219.11 88888.00 2002-01-01 00:56:04.274 001 15688.72 559.57 57218.87 88888.00 2002-01-01 00:56:05.274 001 15689.37 559.70 57219.60 88888.00 2002-01-01 00:56:06.274 001 15689.11 559.45 57218.99 88888.00 2002-01-01 00:56:07.274 001 15688.98 559.45 57219.11 88888.00 2002-01-01 00:56:08.274 001 15689.63 559.94 57219.60 88888.00 2002-01-01 00:56:09.274 001 15688.59 560.07 57218.75 88888.00 2002-01-01 00:56:10.274 001 15689.11 559.94 57219.48 88888.00 2002-01-01 00:56:11.274 001 15689.50 559.57 57218.99 88888.00 2002-01-01 00:56:12.274 001 15690.15 559.45 57219.23 88888.00 2002-01-01 00:56:13.274 001 15689.63 559.82 57219.11 88888.00 2002-01-01 00:56:14.274 001 15689.37 559.45 57219.36 88888.00 2002-01-01 00:56:15.274 001 15690.02 559.45 57219.36 88888.00 2002-01-01 00:56:16.274 001 15690.93 559.20 57218.99 88888.00 2002-01-01 00:56:17.274 001 15689.63 558.83 57219.60 88888.00 2002-01-01 00:56:18.274 001 15689.63 559.70 57219.36 88888.00 2002-01-01 00:56:19.274 001 15689.76 559.45 57219.97 88888.00 2002-01-01 00:56:20.274 001 15689.76 559.82 57219.73 88888.00 2002-01-01 00:56:21.274 001 15690.28 559.70 57219.36 88888.00 2002-01-01 00:56:22.274 001 15690.15 559.70 57219.73 88888.00 2002-01-01 00:56:23.274 001 15690.28 559.94 57219.48 88888.00 2002-01-01 00:56:24.274 001 15689.76 559.94 57219.36 88888.00 2002-01-01 00:56:25.274 001 15689.50 559.20 57219.60 88888.00 2002-01-01 00:56:26.274 001 15690.02 559.94 57219.85 88888.00 2002-01-01 00:56:27.274 001 15690.28 559.70 57219.73 88888.00 2002-01-01 00:56:28.274 001 15689.89 559.94 57218.99 88888.00 2002-01-01 00:56:29.274 001 15690.28 559.32 57219.11 88888.00 2002-01-01 00:56:30.274 001 15690.41 559.45 57219.85 88888.00 2002-01-01 00:56:31.274 001 15690.54 559.82 57219.48 88888.00 2002-01-01 00:56:32.274 001 15690.41 559.57 57219.73 88888.00 2002-01-01 00:56:33.274 001 15691.19 559.45 57219.85 88888.00 2002-01-01 00:56:34.274 001 15690.41 560.19 57219.11 88888.00 2002-01-01 00:56:35.274 001 15690.67 560.19 57219.85 88888.00 2002-01-01 00:56:36.274 001 15690.54 559.45 57219.60 88888.00 2002-01-01 00:56:37.274 001 15690.93 559.82 57219.97 88888.00 2002-01-01 00:56:38.274 001 15691.06 559.57 57220.09 88888.00 2002-01-01 00:56:39.274 001 15691.19 560.19 57219.60 88888.00 2002-01-01 00:56:40.274 001 15691.71 560.31 57220.09 88888.00 2002-01-01 00:56:41.274 001 15690.80 560.44 57219.73 88888.00 2002-01-01 00:56:42.274 001 15691.06 560.07 57220.46 88888.00 2002-01-01 00:56:43.274 001 15691.06 560.44 57219.60 88888.00 2002-01-01 00:56:44.274 001 15691.19 559.82 57219.97 88888.00 2002-01-01 00:56:45.274 001 15691.45 560.44 57219.85 88888.00 2002-01-01 00:56:46.274 001 15691.84 559.70 57219.85 88888.00 2002-01-01 00:56:47.274 001 15691.32 559.70 57220.09 88888.00 2002-01-01 00:56:48.274 001 15691.06 560.19 57219.97 88888.00 2002-01-01 00:56:49.274 001 15691.71 559.82 57220.09 88888.00 2002-01-01 00:56:50.274 001 15691.19 560.07 57220.46 88888.00 2002-01-01 00:56:51.274 001 15691.32 559.70 57220.21 88888.00 2002-01-01 00:56:52.274 001 15691.06 560.31 57220.09 88888.00 2002-01-01 00:56:53.274 001 15691.71 560.07 57219.97 88888.00 2002-01-01 00:56:54.274 001 15691.06 560.07 57218.99 88888.00 2002-01-01 00:56:55.274 001 15691.71 559.94 57220.21 88888.00 2002-01-01 00:56:56.274 001 15691.19 560.07 57220.34 88888.00 2002-01-01 00:56:57.274 001 15691.32 559.70 57219.85 88888.00 2002-01-01 00:56:58.274 001 15690.67 559.70 57219.73 88888.00 2002-01-01 00:56:59.274 001 15691.19 559.94 57220.58 88888.00 2002-01-01 00:57:00.274 001 15691.06 560.44 57220.09 88888.00 2002-01-01 00:57:01.274 001 15690.93 559.20 57219.48 88888.00 2002-01-01 00:57:02.274 001 15691.32 559.70 57219.73 88888.00 2002-01-01 00:57:03.274 001 15691.58 559.82 57219.23 88888.00 2002-01-01 00:57:04.274 001 15690.80 559.94 57220.09 88888.00 2002-01-01 00:57:05.274 001 15690.93 559.45 57220.34 88888.00 2002-01-01 00:57:06.274 001 15691.19 560.44 57219.73 88888.00 2002-01-01 00:57:07.274 001 15691.19 559.70 57219.97 88888.00 2002-01-01 00:57:08.274 001 15690.93 560.44 57219.36 88888.00 2002-01-01 00:57:09.274 001 15691.45 559.70 57219.97 88888.00 2002-01-01 00:57:10.274 001 15690.41 560.31 57219.73 88888.00 2002-01-01 00:57:11.274 001 15690.67 559.82 57219.85 88888.00 2002-01-01 00:57:12.274 001 15690.02 559.94 57219.85 88888.00 2002-01-01 00:57:13.274 001 15691.32 559.57 57220.21 88888.00 2002-01-01 00:57:14.274 001 15690.67 559.94 57219.73 88888.00 2002-01-01 00:57:15.274 001 15691.06 559.70 57219.36 88888.00 2002-01-01 00:57:16.274 001 15691.19 560.44 57220.34 88888.00 2002-01-01 00:57:17.274 001 15691.06 560.31 57219.73 88888.00 2002-01-01 00:57:18.274 001 15691.32 560.44 57220.21 88888.00 2002-01-01 00:57:19.274 001 15690.93 560.31 57219.36 88888.00 2002-01-01 00:57:20.274 001 15691.71 560.07 57219.85 88888.00 2002-01-01 00:57:21.274 001 15691.19 560.07 57219.60 88888.00 2002-01-01 00:57:22.274 001 15691.06 560.07 57219.73 88888.00 2002-01-01 00:57:23.274 001 15690.80 560.31 57219.36 88888.00 2002-01-01 00:57:24.274 001 15690.28 560.19 57220.34 88888.00 2002-01-01 00:57:25.274 001 15691.71 560.19 57219.36 88888.00 2002-01-01 00:57:26.274 001 15690.41 559.94 57219.97 88888.00 2002-01-01 00:57:27.274 001 15690.80 560.19 57219.36 88888.00 2002-01-01 00:57:28.274 001 15691.06 560.44 57219.60 88888.00 2002-01-01 00:57:29.274 001 15691.06 560.81 57219.60 88888.00 2002-01-01 00:57:30.274 001 15691.84 560.31 57219.36 88888.00 2002-01-01 00:57:31.274 001 15691.06 560.56 57219.36 88888.00 2002-01-01 00:57:32.274 001 15691.45 560.07 57220.21 88888.00 2002-01-01 00:57:33.274 001 15691.19 560.44 57219.36 88888.00 2002-01-01 00:57:34.274 001 15690.54 560.81 57219.36 88888.00 2002-01-01 00:57:35.274 001 15690.80 561.31 57219.48 88888.00 2002-01-01 00:57:36.274 001 15691.06 560.56 57219.73 88888.00 2002-01-01 00:57:37.274 001 15691.06 560.69 57219.48 88888.00 2002-01-01 00:57:38.274 001 15691.19 560.56 57219.85 88888.00 2002-01-01 00:57:39.274 001 15690.41 561.06 57219.36 88888.00 2002-01-01 00:57:40.274 001 15691.71 560.69 57219.60 88888.00 2002-01-01 00:57:41.274 001 15691.19 560.44 57219.48 88888.00 2002-01-01 00:57:42.274 001 15691.06 560.31 57219.85 88888.00 2002-01-01 00:57:43.274 001 15691.32 561.43 57220.09 88888.00 2002-01-01 00:57:44.274 001 15691.84 560.56 57220.21 88888.00 2002-01-01 00:57:45.274 001 15690.80 560.81 57219.60 88888.00 2002-01-01 00:57:46.274 001 15691.71 560.81 57219.85 88888.00 2002-01-01 00:57:47.274 001 15692.23 560.56 57219.48 88888.00 2002-01-01 00:57:48.274 001 15691.58 560.69 57219.73 88888.00 2002-01-01 00:57:49.274 001 15691.19 560.19 57219.73 88888.00 2002-01-01 00:57:50.274 001 15691.06 560.44 57220.34 88888.00 2002-01-01 00:57:51.274 001 15691.32 561.06 57219.36 88888.00 2002-01-01 00:57:52.274 001 15691.32 561.55 57220.70 88888.00 2002-01-01 00:57:53.274 001 15691.84 560.31 57220.09 88888.00 2002-01-01 00:57:54.274 001 15692.23 560.44 57220.34 88888.00 2002-01-01 00:57:55.274 001 15691.58 560.56 57220.58 88888.00 2002-01-01 00:57:56.274 001 15691.71 560.44 57220.21 88888.00 2002-01-01 00:57:57.274 001 15691.84 560.93 57220.58 88888.00 2002-01-01 00:57:58.274 001 15691.45 560.19 57219.85 88888.00 2002-01-01 00:57:59.274 001 15691.32 560.56 57220.46 88888.00 2002-01-01 00:58:00.274 001 15691.58 560.81 57220.09 88888.00 2002-01-01 00:58:01.274 001 15692.10 560.44 57220.09 88888.00 2002-01-01 00:58:02.274 001 15691.71 560.19 57219.73 88888.00 2002-01-01 00:58:03.274 001 15691.19 560.44 57219.97 88888.00 2002-01-01 00:58:04.274 001 15691.71 561.06 57219.97 88888.00 2002-01-01 00:58:05.274 001 15691.97 560.69 57219.97 88888.00 2002-01-01 00:58:06.274 001 15691.71 560.93 57219.36 88888.00 2002-01-01 00:58:07.274 001 15692.49 560.93 57220.21 88888.00 2002-01-01 00:58:08.274 001 15691.71 560.19 57220.34 88888.00 2002-01-01 00:58:09.274 001 15691.84 561.06 57220.34 88888.00 2002-01-01 00:58:10.274 001 15691.71 561.55 57220.34 88888.00 2002-01-01 00:58:11.274 001 15691.84 561.55 57220.46 88888.00 2002-01-01 00:58:12.274 001 15692.36 561.43 57219.97 88888.00 2002-01-01 00:58:13.274 001 15691.71 561.06 57219.97 88888.00 2002-01-01 00:58:14.274 001 15691.71 561.43 57220.46 88888.00 2002-01-01 00:58:15.274 001 15691.45 561.06 57220.09 88888.00 2002-01-01 00:58:16.274 001 15692.36 561.18 57220.09 88888.00 2002-01-01 00:58:17.274 001 15692.36 561.92 57220.58 88888.00 2002-01-01 00:58:18.274 001 15691.84 561.06 57220.46 88888.00 2002-01-01 00:58:19.274 001 15692.23 561.18 57221.07 88888.00 2002-01-01 00:58:20.274 001 15692.23 561.55 57220.34 88888.00 2002-01-01 00:58:21.274 001 15692.62 561.92 57220.58 88888.00 2002-01-01 00:58:22.274 001 15691.71 562.05 57220.58 88888.00 2002-01-01 00:58:23.274 001 15692.62 561.92 57220.95 88888.00 2002-01-01 00:58:24.274 001 15692.75 561.55 57220.82 88888.00 2002-01-01 00:58:25.274 001 15692.23 561.80 57221.56 88888.00 2002-01-01 00:58:26.274 001 15692.36 561.06 57220.58 88888.00 2002-01-01 00:58:27.274 001 15692.49 561.43 57220.58 88888.00 2002-01-01 00:58:28.274 001 15692.49 561.80 57220.82 88888.00 2002-01-01 00:58:29.274 001 15691.71 561.43 57220.82 88888.00 2002-01-01 00:58:30.274 001 15691.97 561.68 57220.95 88888.00 2002-01-01 00:58:31.274 001 15692.49 560.69 57220.34 88888.00 2002-01-01 00:58:32.274 001 15692.36 560.93 57221.32 88888.00 2002-01-01 00:58:33.274 001 15692.36 560.93 57221.07 88888.00 2002-01-01 00:58:34.274 001 15692.75 562.17 57220.58 88888.00 2002-01-01 00:58:35.274 001 15692.75 561.55 57220.21 88888.00 2002-01-01 00:58:36.274 001 15692.23 561.18 57220.95 88888.00 2002-01-01 00:58:37.274 001 15692.23 561.31 57220.82 88888.00 2002-01-01 00:58:38.274 001 15692.62 561.43 57220.82 88888.00 2002-01-01 00:58:39.274 001 15692.36 561.06 57221.19 88888.00 2002-01-01 00:58:40.274 001 15692.62 561.31 57221.19 88888.00 2002-01-01 00:58:41.274 001 15692.10 561.43 57220.46 88888.00 2002-01-01 00:58:42.274 001 15691.71 560.69 57221.56 88888.00 2002-01-01 00:58:43.274 001 15691.97 561.06 57220.46 88888.00 2002-01-01 00:58:44.274 001 15692.36 560.93 57220.95 88888.00 2002-01-01 00:58:45.274 001 15692.75 561.92 57221.68 88888.00 2002-01-01 00:58:46.274 001 15691.97 561.31 57220.95 88888.00 2002-01-01 00:58:47.274 001 15692.10 561.31 57220.95 88888.00 2002-01-01 00:58:48.274 001 15691.97 561.06 57221.32 88888.00 2002-01-01 00:58:49.274 001 15691.71 561.31 57221.32 88888.00 2002-01-01 00:58:50.274 001 15691.71 560.56 57221.19 88888.00 2002-01-01 00:58:51.274 001 15692.10 560.31 57220.21 88888.00 2002-01-01 00:58:52.274 001 15691.58 561.31 57221.32 88888.00 2002-01-01 00:58:53.274 001 15691.58 561.55 57220.70 88888.00 2002-01-01 00:58:54.274 001 15691.19 561.06 57219.97 88888.00 2002-01-01 00:58:55.274 001 15691.58 560.56 57221.32 88888.00 2002-01-01 00:58:56.274 001 15692.23 561.31 57220.95 88888.00 2002-01-01 00:58:57.274 001 15691.97 560.81 57220.70 88888.00 2002-01-01 00:58:58.274 001 15691.19 560.93 57221.19 88888.00 2002-01-01 00:58:59.274 001 15691.84 561.31 57220.95 88888.00 2002-01-01 00:59:00.274 001 15691.58 561.18 57220.58 88888.00 2002-01-01 00:59:01.274 001 15691.45 560.81 57221.07 88888.00 2002-01-01 00:59:02.274 001 15692.10 561.31 57220.70 88888.00 2002-01-01 00:59:03.274 001 15691.06 560.56 57220.95 88888.00 2002-01-01 00:59:04.274 001 15690.93 561.18 57220.70 88888.00 2002-01-01 00:59:05.274 001 15690.93 560.69 57221.19 88888.00 2002-01-01 00:59:06.274 001 15691.45 560.93 57221.19 88888.00 2002-01-01 00:59:07.274 001 15691.32 561.68 57220.70 88888.00 2002-01-01 00:59:08.274 001 15691.06 560.93 57221.19 88888.00 2002-01-01 00:59:09.274 001 15690.80 561.31 57221.07 88888.00 2002-01-01 00:59:10.274 001 15690.80 561.31 57221.80 88888.00 2002-01-01 00:59:11.274 001 15690.41 561.18 57221.32 88888.00 2002-01-01 00:59:12.274 001 15690.67 560.81 57220.95 88888.00 2002-01-01 00:59:13.274 001 15691.45 560.81 57220.70 88888.00 2002-01-01 00:59:14.274 001 15690.80 560.56 57221.32 88888.00 2002-01-01 00:59:15.274 001 15690.41 562.05 57221.07 88888.00 2002-01-01 00:59:16.274 001 15690.54 560.93 57221.32 88888.00 2002-01-01 00:59:17.274 001 15691.06 561.55 57221.19 88888.00 2002-01-01 00:59:18.274 001 15690.67 560.69 57221.07 88888.00 2002-01-01 00:59:19.274 001 15690.80 561.43 57221.56 88888.00 2002-01-01 00:59:20.274 001 15690.67 561.55 57220.82 88888.00 2002-01-01 00:59:21.274 001 15690.54 560.81 57220.70 88888.00 2002-01-01 00:59:22.274 001 15691.06 561.06 57220.95 88888.00 2002-01-01 00:59:23.274 001 15691.19 560.93 57221.68 88888.00 2002-01-01 00:59:24.274 001 15690.67 561.43 57221.44 88888.00 2002-01-01 00:59:25.274 001 15691.06 560.44 57221.56 88888.00 2002-01-01 00:59:26.274 001 15690.93 561.31 57220.82 88888.00 2002-01-01 00:59:27.274 001 15690.54 560.81 57220.95 88888.00 2002-01-01 00:59:28.274 001 15689.50 561.43 57220.70 88888.00 2002-01-01 00:59:29.274 001 15690.93 561.92 57220.58 88888.00 2002-01-01 00:59:30.274 001 15690.28 561.55 57220.82 88888.00 2002-01-01 00:59:31.274 001 15689.63 561.31 57220.21 88888.00 2002-01-01 00:59:32.274 001 15691.06 562.17 57220.58 88888.00 2002-01-01 00:59:33.274 001 15690.02 561.55 57221.19 88888.00 2002-01-01 00:59:34.274 001 15690.54 561.68 57220.46 88888.00 2002-01-01 00:59:35.274 001 15690.80 561.18 57219.97 88888.00 2002-01-01 00:59:36.274 001 15690.54 561.31 57220.82 88888.00 2002-01-01 00:59:37.274 001 15691.06 561.18 57221.07 88888.00 2002-01-01 00:59:38.274 001 15691.19 562.17 57221.32 88888.00 2002-01-01 00:59:39.274 001 15690.67 561.68 57221.19 88888.00 2002-01-01 00:59:40.274 001 15690.80 561.92 57221.07 88888.00 2002-01-01 00:59:41.274 001 15690.80 561.80 57220.46 88888.00 2002-01-01 00:59:42.274 001 15691.06 561.31 57220.58 88888.00 2002-01-01 00:59:43.274 001 15690.80 561.18 57221.56 88888.00 2002-01-01 00:59:44.274 001 15691.06 561.31 57220.95 88888.00 2002-01-01 00:59:45.274 001 15690.41 561.43 57221.32 88888.00 2002-01-01 00:59:46.274 001 15691.58 562.05 57221.32 88888.00 2002-01-01 00:59:47.274 001 15690.41 561.31 57220.82 88888.00 2002-01-01 00:59:48.274 001 15691.06 561.80 57220.70 88888.00 2002-01-01 00:59:49.274 001 15690.93 561.43 57220.70 88888.00 2002-01-01 00:59:50.274 001 15690.67 561.55 57221.68 88888.00 2002-01-01 00:59:51.274 001 15690.28 561.55 57220.70 88888.00 2002-01-01 00:59:52.274 001 15690.80 561.31 57221.07 88888.00 2002-01-01 00:59:53.274 001 15690.80 561.68 57220.95 88888.00 2002-01-01 00:59:54.274 001 15690.67 561.31 57220.58 88888.00 2002-01-01 00:59:55.274 001 15691.58 561.31 57220.46 88888.00 2002-01-01 01:00:00.274 001 15690.93 560.07 57220.95 88888.00 2002-01-01 01:00:01.274 001 15690.67 560.56 57220.82 88888.00 2002-01-01 01:00:02.274 001 15690.67 560.81 57220.82 88888.00 2002-01-01 01:00:03.274 001 15691.06 560.81 57221.44 88888.00 2002-01-01 01:00:04.274 001 15690.93 560.44 57220.46 88888.00 2002-01-01 01:00:05.274 001 15690.93 560.19 57220.58 88888.00 2002-01-01 01:00:06.274 001 15691.32 561.18 57220.70 88888.00 2002-01-01 01:00:07.274 001 15690.93 560.93 57221.07 88888.00 2002-01-01 01:00:08.274 001 15691.32 560.56 57220.34 88888.00 2002-01-01 01:00:09.274 001 15690.54 560.69 57220.58 88888.00 2002-01-01 01:00:10.274 001 15690.28 560.44 57220.58 88888.00 2002-01-01 01:00:11.274 001 15690.80 560.69 57219.97 88888.00 2002-01-01 01:00:12.274 001 15690.41 560.69 57220.46 88888.00 2002-01-01 01:00:13.274 001 15690.67 560.93 57220.58 88888.00 2002-01-01 01:00:14.274 001 15690.80 560.93 57220.58 88888.00 2002-01-01 01:00:15.274 001 15691.19 560.93 57220.34 88888.00 2002-01-01 01:00:16.274 001 15690.54 561.68 57220.82 88888.00 2002-01-01 01:00:17.274 001 15690.67 561.06 57220.46 88888.00 2002-01-01 01:00:18.274 001 15690.41 560.81 57220.82 88888.00 2002-01-01 01:00:19.274 001 15690.80 561.06 57220.58 88888.00 2002-01-01 01:00:20.274 001 15690.67 560.56 57221.44 88888.00 2002-01-01 01:00:21.274 001 15690.15 560.44 57220.82 88888.00 2002-01-01 01:00:22.274 001 15690.41 561.06 57220.46 88888.00 2002-01-01 01:00:23.274 001 15690.28 560.69 57220.34 88888.00 2002-01-01 01:00:24.274 001 15690.28 560.44 57219.97 88888.00 2002-01-01 01:00:25.274 001 15690.02 560.31 57220.46 88888.00 2002-01-01 01:00:26.274 001 15690.67 560.81 57219.48 88888.00 2002-01-01 01:00:27.274 001 15690.28 560.81 57220.70 88888.00 2002-01-01 01:00:28.274 001 15690.93 560.56 57220.58 88888.00 2002-01-01 01:00:29.274 001 15690.41 560.19 57220.34 88888.00 2002-01-01 01:00:30.274 001 15690.15 560.93 57220.58 88888.00 2002-01-01 01:00:31.274 001 15690.67 560.81 57219.85 88888.00 2002-01-01 01:00:32.274 001 15690.41 560.81 57219.97 88888.00 2002-01-01 01:00:33.274 001 15690.54 560.69 57220.09 88888.00 2002-01-01 01:00:34.274 001 15690.41 560.56 57219.97 88888.00 2002-01-01 01:00:35.274 001 15690.80 560.81 57220.46 88888.00 2002-01-01 01:00:36.274 001 15690.15 560.44 57219.85 88888.00 2002-01-01 01:00:37.274 001 15690.41 560.93 57220.34 88888.00 2002-01-01 01:00:38.274 001 15690.80 560.69 57219.85 88888.00 2002-01-01 01:00:39.274 001 15690.28 560.81 57219.97 88888.00 2002-01-01 01:00:40.274 001 15690.28 559.94 57220.09 88888.00 2002-01-01 01:00:41.274 001 15690.41 560.56 57219.60 88888.00 2002-01-01 01:00:42.274 001 15690.28 560.19 57219.73 88888.00 2002-01-01 01:00:43.274 001 15690.80 561.06 57219.85 88888.00 2002-01-01 01:00:44.274 001 15690.41 560.07 57219.73 88888.00 2002-01-01 01:00:45.274 001 15690.54 561.06 57219.97 88888.00 2002-01-01 01:00:46.274 001 15690.80 561.06 57219.85 88888.00 2002-01-01 01:00:47.274 001 15690.54 560.93 57220.21 88888.00 2002-01-01 01:00:48.274 001 15690.80 560.56 57220.09 88888.00 2002-01-01 01:00:49.274 001 15690.54 560.44 57220.21 88888.00 2002-01-01 01:00:50.274 001 15690.15 560.81 57219.85 88888.00 2002-01-01 01:00:51.274 001 15690.67 560.69 57220.21 88888.00 2002-01-01 01:00:52.274 001 15690.54 559.70 57219.85 88888.00 2002-01-01 01:00:53.274 001 15690.41 560.07 57219.36 88888.00 2002-01-01 01:00:54.274 001 15690.28 560.07 57219.60 88888.00 2002-01-01 01:00:55.274 001 15690.93 560.31 57218.99 88888.00 2002-01-01 01:00:56.274 001 15691.32 560.31 57219.97 88888.00 2002-01-01 01:00:57.274 001 15690.15 560.81 57219.73 88888.00 2002-01-01 01:00:58.274 001 15691.32 560.69 57220.34 88888.00 2002-01-01 01:00:59.274 001 15691.19 560.93 57220.46 88888.00 2002-01-01 01:01:00.274 001 15691.58 560.31 57219.85 88888.00 2002-01-01 01:01:01.274 001 15690.80 560.31 57219.97 88888.00 2002-01-01 01:01:02.274 001 15690.54 559.70 57219.73 88888.00 2002-01-01 01:01:03.274 001 15691.32 559.94 57219.85 88888.00 2002-01-01 01:01:04.274 001 15690.93 559.82 57219.60 88888.00 2002-01-01 01:01:05.274 001 15691.58 560.19 57219.60 88888.00 2002-01-01 01:01:06.274 001 15691.58 559.82 57219.11 88888.00 2002-01-01 01:01:07.274 001 15691.06 560.31 57219.97 88888.00 2002-01-01 01:01:08.274 001 15691.06 560.07 57219.23 88888.00 2002-01-01 01:01:09.274 001 15691.58 560.56 57219.48 88888.00 2002-01-01 01:01:10.274 001 15691.84 560.19 57218.75 88888.00 2002-01-01 01:01:11.274 001 15691.45 560.19 57219.60 88888.00 2002-01-01 01:01:12.274 001 15691.45 560.19 57219.60 88888.00 2002-01-01 01:01:13.274 001 15691.32 559.57 57219.36 88888.00 2002-01-01 01:01:14.274 001 15691.45 560.44 57219.23 88888.00 2002-01-01 01:01:15.274 001 15691.19 559.94 57218.99 88888.00 2002-01-01 01:01:16.274 001 15691.84 560.44 57219.73 88888.00 2002-01-01 01:01:17.274 001 15691.71 559.70 57219.36 88888.00 2002-01-01 01:01:18.274 001 15691.84 559.94 57219.23 88888.00 2002-01-01 01:01:19.274 001 15691.84 559.70 57219.36 88888.00 2002-01-01 01:01:20.274 001 15691.84 559.57 57219.36 88888.00 2002-01-01 01:01:21.274 001 15692.10 559.82 57219.48 88888.00 2002-01-01 01:01:22.274 001 15691.58 560.19 57219.97 88888.00 2002-01-01 01:01:23.274 001 15691.32 559.70 57219.48 88888.00 2002-01-01 01:01:24.274 001 15691.32 560.07 57219.36 88888.00 2002-01-01 01:01:25.274 001 15691.06 560.07 57219.48 88888.00 2002-01-01 01:01:26.274 001 15691.71 559.94 57219.73 88888.00 2002-01-01 01:01:27.274 001 15691.58 559.82 57220.09 88888.00 2002-01-01 01:01:28.274 001 15691.84 560.44 57219.11 88888.00 2002-01-01 01:01:29.274 001 15692.10 560.31 57220.09 88888.00 2002-01-01 01:01:30.274 001 15691.97 561.06 57218.99 88888.00 2002-01-01 01:01:31.274 001 15691.58 559.45 57219.97 88888.00 2002-01-01 01:01:32.274 001 15691.71 560.07 57219.36 88888.00 2002-01-01 01:01:33.274 001 15692.23 559.57 57220.34 88888.00 2002-01-01 01:01:34.274 001 15692.23 559.94 57219.73 88888.00 2002-01-01 01:01:35.274 001 15692.36 560.31 57219.23 88888.00 2002-01-01 01:01:36.274 001 15691.97 559.82 57219.36 88888.00 2002-01-01 01:01:37.274 001 15691.58 559.94 57220.21 88888.00 2002-01-01 01:01:38.274 001 15691.71 559.82 57219.73 88888.00 2002-01-01 01:01:39.274 001 15691.58 559.82 57220.09 88888.00 2002-01-01 01:01:40.274 001 15691.97 559.94 57219.73 88888.00 2002-01-01 01:01:41.274 001 15691.71 559.82 57219.97 88888.00 2002-01-01 01:01:42.274 001 15691.71 559.94 57219.48 88888.00 2002-01-01 01:01:43.274 001 15691.97 559.57 57219.36 88888.00 2002-01-01 01:01:44.274 001 15692.23 559.57 57219.36 88888.00 2002-01-01 01:01:45.274 001 15692.49 559.94 57220.09 88888.00 2002-01-01 01:01:46.274 001 15692.36 559.94 57219.60 88888.00 2002-01-01 01:01:47.274 001 15692.23 560.44 57219.48 88888.00 2002-01-01 01:01:48.274 001 15692.10 559.57 57219.48 88888.00 2002-01-01 01:01:49.274 001 15692.23 559.82 57219.60 88888.00 2002-01-01 01:01:50.274 001 15692.10 559.70 57220.34 88888.00 2002-01-01 01:01:51.274 001 15691.97 559.82 57219.60 88888.00 2002-01-01 01:01:52.274 001 15691.97 559.94 57220.09 88888.00 2002-01-01 01:01:53.274 001 15692.23 559.94 57219.36 88888.00 2002-01-01 01:01:54.274 001 15691.84 559.32 57219.97 88888.00 2002-01-01 01:01:55.274 001 15692.23 559.20 57220.09 88888.00 2002-01-01 01:01:56.274 001 15692.23 559.57 57219.60 88888.00 2002-01-01 01:01:57.274 001 15692.10 559.94 57219.36 88888.00 2002-01-01 01:01:58.274 001 15692.62 559.57 57220.09 88888.00 2002-01-01 01:01:59.274 001 15692.62 559.45 57219.97 88888.00 2002-01-01 01:02:00.274 001 15692.23 559.57 57219.85 88888.00 2002-01-01 01:02:01.274 001 15692.10 560.19 57220.09 88888.00 2002-01-01 01:02:02.274 001 15692.49 559.70 57219.11 88888.00 2002-01-01 01:02:03.274 001 15692.23 559.20 57219.97 88888.00 2002-01-01 01:02:04.274 001 15692.75 559.32 57220.58 88888.00 2002-01-01 01:02:05.274 001 15692.23 559.57 57219.73 88888.00 2002-01-01 01:02:06.274 001 15692.62 558.95 57219.73 88888.00 2002-01-01 01:02:07.274 001 15693.14 559.45 57220.21 88888.00 2002-01-01 01:02:08.274 001 15692.23 559.20 57220.70 88888.00 2002-01-01 01:02:09.274 001 15693.40 559.70 57220.21 88888.00 2002-01-01 01:02:10.274 001 15691.97 559.57 57219.97 88888.00 2002-01-01 01:02:11.274 001 15692.88 559.82 57219.85 88888.00 2002-01-01 01:02:12.274 001 15693.40 559.45 57220.09 88888.00 2002-01-01 01:02:13.274 001 15693.27 559.32 57219.97 88888.00 2002-01-01 01:02:14.274 001 15692.62 559.20 57220.21 88888.00 2002-01-01 01:02:15.274 001 15693.27 559.57 57220.58 88888.00 2002-01-01 01:02:16.274 001 15692.36 559.08 57220.34 88888.00 2002-01-01 01:02:17.274 001 15692.88 559.45 57219.97 88888.00 2002-01-01 01:02:18.274 001 15692.62 559.32 57220.34 88888.00 2002-01-01 01:02:19.274 001 15693.27 559.94 57219.85 88888.00 2002-01-01 01:02:20.274 001 15693.40 560.19 57220.58 88888.00 2002-01-01 01:02:21.274 001 15694.05 559.57 57220.21 88888.00 2002-01-01 01:02:22.274 001 15693.27 559.70 57219.48 88888.00 2002-01-01 01:02:23.274 001 15693.40 559.57 57219.48 88888.00 2002-01-01 01:02:24.274 001 15693.40 559.70 57220.34 88888.00 2002-01-01 01:02:25.274 001 15693.14 558.95 57221.07 88888.00 2002-01-01 01:02:26.274 001 15693.01 559.20 57220.09 88888.00 2002-01-01 01:02:27.274 001 15693.14 559.57 57220.34 88888.00 2002-01-01 01:02:28.274 001 15693.40 559.45 57220.46 88888.00 2002-01-01 01:02:29.274 001 15693.14 559.70 57219.97 88888.00 2002-01-01 01:02:30.274 001 15693.14 559.08 57219.85 88888.00 2002-01-01 01:02:31.274 001 15692.75 559.82 57219.85 88888.00 2002-01-01 01:02:32.274 001 15692.36 559.20 57219.73 88888.00 2002-01-01 01:02:33.274 001 15693.14 560.44 57220.46 88888.00 2002-01-01 01:02:34.274 001 15693.14 559.82 57220.34 88888.00 2002-01-01 01:02:35.274 001 15693.53 559.45 57220.82 88888.00 2002-01-01 01:02:36.274 001 15693.01 559.57 57219.97 88888.00 2002-01-01 01:02:37.274 001 15693.27 560.31 57220.09 88888.00 2002-01-01 01:02:38.274 001 15693.66 560.07 57220.46 88888.00 2002-01-01 01:02:39.274 001 15692.88 559.70 57219.97 88888.00 2002-01-01 01:02:40.274 001 15693.53 559.94 57220.46 88888.00 2002-01-01 01:02:41.274 001 15692.49 559.94 57220.21 88888.00 2002-01-01 01:02:42.274 001 15692.62 559.32 57220.34 88888.00 2002-01-01 01:02:43.274 001 15693.14 559.45 57219.60 88888.00 2002-01-01 01:02:44.274 001 15693.66 559.32 57220.58 88888.00 2002-01-01 01:02:45.274 001 15693.27 559.82 57220.21 88888.00 2002-01-01 01:02:46.274 001 15693.40 559.32 57220.46 88888.00 2002-01-01 01:02:47.274 001 15692.88 560.19 57220.46 88888.00 2002-01-01 01:02:48.274 001 15692.75 559.70 57219.48 88888.00 2002-01-01 01:02:49.274 001 15692.62 560.31 57220.82 88888.00 2002-01-01 01:02:50.274 001 15692.88 559.82 57220.46 88888.00 2002-01-01 01:02:51.274 001 15692.88 559.94 57220.95 88888.00 2002-01-01 01:02:52.274 001 15693.14 560.19 57220.82 88888.00 2002-01-01 01:02:53.274 001 15693.27 559.57 57220.34 88888.00 2002-01-01 01:02:54.274 001 15693.40 559.57 57220.34 88888.00 2002-01-01 01:02:55.274 001 15693.92 560.31 57220.82 88888.00 2002-01-01 01:02:56.274 001 15693.14 560.07 57219.85 88888.00 2002-01-01 01:02:57.274 001 15693.66 560.07 57220.34 88888.00 2002-01-01 01:02:58.274 001 15693.27 559.82 57220.70 88888.00 2002-01-01 01:02:59.274 001 15693.92 560.07 57220.58 88888.00 2002-01-01 01:03:00.274 001 15693.79 560.19 57220.95 88888.00 2002-01-01 01:03:01.274 001 15693.27 560.44 57221.07 88888.00 2002-01-01 01:03:02.274 001 15693.27 559.82 57220.82 88888.00 2002-01-01 01:03:03.274 001 15693.14 560.19 57220.46 88888.00 2002-01-01 01:03:04.274 001 15693.27 559.82 57220.46 88888.00 2002-01-01 01:03:05.274 001 15693.14 559.94 57220.82 88888.00 2002-01-01 01:03:06.274 001 15693.40 559.82 57220.21 88888.00 2002-01-01 01:03:07.274 001 15693.79 560.19 57220.95 88888.00 2002-01-01 01:03:08.274 001 15693.79 559.94 57220.34 88888.00 2002-01-01 01:03:09.274 001 15693.14 559.32 57220.70 88888.00 2002-01-01 01:03:10.274 001 15693.14 560.07 57220.09 88888.00 2002-01-01 01:03:11.274 001 15693.66 560.19 57220.58 88888.00 2002-01-01 01:03:12.274 001 15694.05 559.70 57220.95 88888.00 2002-01-01 01:03:13.274 001 15693.14 559.45 57220.46 88888.00 2002-01-01 01:03:14.274 001 15692.88 559.82 57221.32 88888.00 2002-01-01 01:03:15.274 001 15693.27 560.19 57220.95 88888.00 2002-01-01 01:03:16.274 001 15693.14 560.19 57220.82 88888.00 2002-01-01 01:03:17.274 001 15693.27 559.94 57221.80 88888.00 2002-01-01 01:03:18.274 001 15693.14 560.31 57220.58 88888.00 2002-01-01 01:03:19.274 001 15693.27 560.19 57220.95 88888.00 2002-01-01 01:03:20.274 001 15693.40 559.45 57220.34 88888.00 2002-01-01 01:03:21.274 001 15692.62 559.94 57220.95 88888.00 2002-01-01 01:03:22.274 001 15693.53 559.94 57220.82 88888.00 2002-01-01 01:03:23.274 001 15693.40 560.69 57221.07 88888.00 2002-01-01 01:03:24.274 001 15693.14 560.19 57221.19 88888.00 2002-01-01 01:03:25.274 001 15693.79 560.19 57220.70 88888.00 2002-01-01 01:03:26.274 001 15693.40 559.82 57220.58 88888.00 2002-01-01 01:03:27.274 001 15693.92 560.19 57220.46 88888.00 2002-01-01 01:03:28.274 001 15693.66 560.07 57221.07 88888.00 2002-01-01 01:03:29.274 001 15693.27 559.32 57220.95 88888.00 2002-01-01 01:03:30.274 001 15693.53 560.69 57221.32 88888.00 2002-01-01 01:03:31.274 001 15693.40 560.44 57220.58 88888.00 2002-01-01 01:03:32.274 001 15693.79 559.94 57220.82 88888.00 2002-01-01 01:03:33.274 001 15693.01 560.19 57220.70 88888.00 2002-01-01 01:03:34.274 001 15693.27 560.44 57221.19 88888.00 2002-01-01 01:03:35.274 001 15693.40 559.94 57220.82 88888.00 2002-01-01 01:03:36.274 001 15692.75 559.94 57221.19 88888.00 2002-01-01 01:03:37.274 001 15693.27 559.94 57220.82 88888.00 2002-01-01 01:03:38.274 001 15693.01 559.82 57220.46 88888.00 2002-01-01 01:03:39.274 001 15692.62 560.31 57220.58 88888.00 2002-01-01 01:03:40.274 001 15692.88 560.19 57220.70 88888.00 2002-01-01 01:03:41.274 001 15693.01 560.07 57221.56 88888.00 2002-01-01 01:03:42.274 001 15693.79 560.19 57221.32 88888.00 2002-01-01 01:03:43.274 001 15693.40 560.56 57220.95 88888.00 2002-01-01 01:03:44.274 001 15693.40 560.44 57220.95 88888.00 2002-01-01 01:03:45.274 001 15693.27 559.57 57220.95 88888.00 2002-01-01 01:03:46.274 001 15693.27 560.31 57221.32 88888.00 2002-01-01 01:03:47.274 001 15693.40 560.69 57221.19 88888.00 2002-01-01 01:03:48.274 001 15693.40 560.81 57220.70 88888.00 2002-01-01 01:03:49.274 001 15693.40 559.94 57221.19 88888.00 2002-01-01 01:03:50.274 001 15693.27 560.56 57220.95 88888.00 2002-01-01 01:03:51.274 001 15692.75 560.19 57220.95 88888.00 2002-01-01 01:03:52.274 001 15692.49 560.07 57221.07 88888.00 2002-01-01 01:03:53.274 001 15692.75 560.44 57220.95 88888.00 2002-01-01 01:03:54.274 001 15693.01 560.19 57220.09 88888.00 2002-01-01 01:03:55.274 001 15693.40 560.31 57220.82 88888.00 2002-01-01 01:03:56.274 001 15692.88 560.56 57220.70 88888.00 2002-01-01 01:03:57.274 001 15693.40 560.44 57221.44 88888.00 2002-01-01 01:03:58.274 001 15693.53 560.07 57220.95 88888.00 2002-01-01 01:03:59.274 001 15693.01 560.81 57221.44 88888.00 2002-01-01 01:04:00.274 001 15693.14 560.56 57219.97 88888.00 2002-01-01 01:04:01.274 001 15693.27 559.82 57220.95 88888.00 2002-01-01 01:04:02.274 001 15693.92 560.19 57221.07 88888.00 2002-01-01 01:04:03.274 001 15693.01 560.56 57220.58 88888.00 2002-01-01 01:04:04.274 001 15693.92 560.19 57221.07 88888.00 2002-01-01 01:04:05.274 001 15693.53 560.56 57220.82 88888.00 2002-01-01 01:04:06.274 001 15693.01 560.07 57221.44 88888.00 2002-01-01 01:04:07.274 001 15693.66 561.31 57222.17 88888.00 2002-01-01 01:04:08.274 001 15693.27 560.56 57220.95 88888.00 2002-01-01 01:04:09.274 001 15693.53 560.44 57220.34 88888.00 2002-01-01 01:04:10.274 001 15693.66 560.31 57220.82 88888.00 2002-01-01 01:04:11.274 001 15693.40 560.07 57221.44 88888.00 2002-01-01 01:04:12.274 001 15693.66 560.56 57221.56 88888.00 2002-01-01 01:04:13.274 001 15693.40 560.19 57220.82 88888.00 2002-01-01 01:04:14.274 001 15693.66 560.19 57221.44 88888.00 2002-01-01 01:04:15.274 001 15693.66 560.44 57221.68 88888.00 2002-01-01 01:04:16.274 001 15693.40 561.43 57220.46 88888.00 2002-01-01 01:04:17.274 001 15693.01 560.56 57221.44 88888.00 2002-01-01 01:04:18.274 001 15693.53 560.44 57221.80 88888.00 2002-01-01 01:04:19.274 001 15693.53 560.31 57221.56 88888.00 2002-01-01 01:04:20.274 001 15693.53 560.69 57220.58 88888.00 2002-01-01 01:04:21.274 001 15694.31 561.31 57221.68 88888.00 2002-01-01 01:04:22.274 001 15694.05 560.31 57221.19 88888.00 2002-01-01 01:04:23.274 001 15693.14 560.44 57221.56 88888.00 2002-01-01 01:04:24.274 001 15694.05 559.94 57221.07 88888.00 2002-01-01 01:04:25.274 001 15693.14 560.44 57221.68 88888.00 2002-01-01 01:04:26.274 001 15693.40 560.19 57221.19 88888.00 2002-01-01 01:04:27.274 001 15692.75 560.81 57221.80 88888.00 2002-01-01 01:04:28.274 001 15693.40 560.31 57221.44 88888.00 2002-01-01 01:04:29.274 001 15692.88 560.81 57221.32 88888.00 2002-01-01 01:04:30.274 001 15693.66 560.44 57221.44 88888.00 2002-01-01 01:04:31.274 001 15692.62 561.06 57222.05 88888.00 2002-01-01 01:04:32.274 001 15693.40 560.81 57221.56 88888.00 2002-01-01 01:04:33.274 001 15692.75 560.44 57221.19 88888.00 2002-01-01 01:04:34.274 001 15693.66 561.31 57221.32 88888.00 2002-01-01 01:04:35.274 001 15692.75 560.31 57221.68 88888.00 2002-01-01 01:04:36.274 001 15692.88 560.56 57221.32 88888.00 2002-01-01 01:04:37.274 001 15693.27 560.69 57221.80 88888.00 2002-01-01 01:04:38.274 001 15692.88 560.81 57221.44 88888.00 2002-01-01 01:04:39.274 001 15693.27 560.81 57221.32 88888.00 2002-01-01 01:04:40.274 001 15693.27 560.69 57221.32 88888.00 2002-01-01 01:04:41.274 001 15693.53 560.19 57221.44 88888.00 2002-01-01 01:04:42.274 001 15693.27 559.82 57221.80 88888.00 2002-01-01 01:04:43.274 001 15692.62 560.44 57221.44 88888.00 2002-01-01 01:04:44.274 001 15692.88 560.69 57221.44 88888.00 2002-01-01 01:04:45.274 001 15693.01 560.69 57220.95 88888.00 2002-01-01 01:04:46.274 001 15692.36 560.44 57221.19 88888.00 2002-01-01 01:04:47.274 001 15693.01 560.19 57220.82 88888.00 2002-01-01 01:04:48.274 001 15693.01 560.56 57221.32 88888.00 2002-01-01 01:04:49.274 001 15692.36 560.56 57220.95 88888.00 2002-01-01 01:04:50.274 001 15693.01 560.44 57221.19 88888.00 2002-01-01 01:04:51.274 001 15692.49 560.93 57221.56 88888.00 2002-01-01 01:04:52.274 001 15692.88 560.56 57220.95 88888.00 2002-01-01 01:04:53.274 001 15692.88 560.44 57221.32 88888.00 2002-01-01 01:04:54.274 001 15692.36 560.31 57221.32 88888.00 2002-01-01 01:04:55.274 001 15692.75 560.07 57221.07 88888.00 2002-01-01 01:04:56.274 001 15693.01 560.44 57221.32 88888.00 2002-01-01 01:04:57.274 001 15692.49 560.44 57220.58 88888.00 2002-01-01 01:04:58.274 001 15692.23 560.07 57221.32 88888.00 2002-01-01 01:04:59.274 001 15692.23 560.19 57221.07 88888.00 2002-01-01 01:05:00.274 001 15691.97 559.94 57221.07 88888.00 2002-01-01 01:05:01.274 001 15692.88 559.70 57220.70 88888.00 2002-01-01 01:05:02.274 001 15693.40 559.45 57221.19 88888.00 2002-01-01 01:05:03.274 001 15693.01 560.44 57221.32 88888.00 2002-01-01 01:05:04.274 001 15692.10 559.82 57220.95 88888.00 2002-01-01 01:05:05.274 001 15692.75 560.31 57220.70 88888.00 2002-01-01 01:05:06.274 001 15692.75 560.07 57220.70 88888.00 2002-01-01 01:05:07.274 001 15692.10 559.70 57221.07 88888.00 2002-01-01 01:05:08.274 001 15692.88 559.70 57220.95 88888.00 2002-01-01 01:05:09.274 001 15692.23 559.70 57221.32 88888.00 2002-01-01 01:05:10.274 001 15692.49 560.19 57220.70 88888.00 2002-01-01 01:05:11.274 001 15692.75 560.56 57220.34 88888.00 2002-01-01 01:05:12.274 001 15692.62 560.07 57220.70 88888.00 2002-01-01 01:05:13.274 001 15691.97 559.70 57220.95 88888.00 2002-01-01 01:05:14.274 001 15691.97 559.08 57220.95 88888.00 2002-01-01 01:05:15.274 001 15691.97 559.82 57220.95 88888.00 2002-01-01 01:05:16.274 001 15692.36 559.70 57220.46 88888.00 2002-01-01 01:05:17.274 001 15692.62 559.70 57220.46 88888.00 2002-01-01 01:05:18.274 001 15692.10 559.70 57220.95 88888.00 2002-01-01 01:05:19.274 001 15692.36 559.94 57220.21 88888.00 2002-01-01 01:05:20.274 001 15692.23 560.19 57220.58 88888.00 2002-01-01 01:05:21.274 001 15691.97 560.44 57220.58 88888.00 2002-01-01 01:05:22.274 001 15692.49 559.70 57220.70 88888.00 2002-01-01 01:05:23.274 001 15692.23 560.07 57219.73 88888.00 2002-01-01 01:05:24.274 001 15691.71 560.19 57220.21 88888.00 2002-01-01 01:05:25.274 001 15691.97 559.94 57220.21 88888.00 2002-01-01 01:05:26.274 001 15691.45 559.45 57220.70 88888.00 2002-01-01 01:05:27.274 001 15691.58 559.32 57219.48 88888.00 2002-01-01 01:05:28.274 001 15690.80 560.19 57220.34 88888.00 2002-01-01 01:05:29.274 001 15692.36 559.82 57220.70 88888.00 2002-01-01 01:05:30.274 001 15692.10 560.19 57221.19 88888.00 2002-01-01 01:05:31.274 001 15691.58 560.07 57220.58 88888.00 2002-01-01 01:05:32.274 001 15690.54 560.19 57220.34 88888.00 2002-01-01 01:05:33.274 001 15691.45 560.31 57220.09 88888.00 2002-01-01 01:05:34.274 001 15690.93 559.94 57220.46 88888.00 2002-01-01 01:05:35.274 001 15691.45 560.07 57219.97 88888.00 2002-01-01 01:05:36.274 001 15691.06 560.07 57220.34 88888.00 2002-01-01 01:05:37.274 001 15690.80 560.31 57219.97 88888.00 2002-01-01 01:05:38.274 001 15691.32 559.82 57219.85 88888.00 2002-01-01 01:05:39.274 001 15690.93 559.57 57219.85 88888.00 2002-01-01 01:05:40.274 001 15691.06 560.31 57220.82 88888.00 2002-01-01 01:05:41.274 001 15690.80 560.44 57219.60 88888.00 2002-01-01 01:05:42.274 001 15691.06 560.07 57220.34 88888.00 2002-01-01 01:05:43.274 001 15690.93 560.07 57219.73 88888.00 2002-01-01 01:05:44.274 001 15691.45 560.07 57220.70 88888.00 2002-01-01 01:05:45.274 001 15690.67 560.44 57220.21 88888.00 2002-01-01 01:05:46.274 001 15690.67 560.07 57220.34 88888.00 2002-01-01 01:05:47.274 001 15690.80 559.94 57219.36 88888.00 2002-01-01 01:05:48.274 001 15690.02 560.07 57219.97 88888.00 2002-01-01 01:05:49.274 001 15691.19 560.56 57219.73 88888.00 2002-01-01 01:05:50.274 001 15691.45 559.94 57219.97 88888.00 2002-01-01 01:05:51.274 001 15691.45 559.94 57219.11 88888.00 2002-01-01 01:05:52.274 001 15690.15 560.19 57219.97 88888.00 2002-01-01 01:05:53.274 001 15690.80 560.81 57220.46 88888.00 2002-01-01 01:05:54.274 001 15690.28 560.07 57219.36 88888.00 2002-01-01 01:05:55.274 001 15690.02 560.56 57219.48 88888.00 2002-01-01 01:05:56.274 001 15690.41 560.44 57219.23 88888.00 2002-01-01 01:05:57.274 001 15690.93 560.81 57219.97 88888.00 2002-01-01 01:05:58.274 001 15690.15 560.44 57219.60 88888.00 2002-01-01 01:05:59.274 001 15690.93 560.19 57219.11 88888.00 2002-01-01 01:06:00.274 001 15690.93 560.56 57219.73 88888.00 2002-01-01 01:06:01.274 001 15690.93 560.07 57219.60 88888.00 2002-01-01 01:06:02.274 001 15690.28 560.19 57219.48 88888.00 2002-01-01 01:06:03.274 001 15690.54 560.19 57219.36 88888.00 2002-01-01 01:06:04.274 001 15690.28 560.56 57218.99 88888.00 2002-01-01 01:06:05.274 001 15690.67 560.31 57219.48 88888.00 2002-01-01 01:06:06.274 001 15690.67 560.44 57219.85 88888.00 2002-01-01 01:06:07.274 001 15690.28 560.07 57219.60 88888.00 2002-01-01 01:06:08.274 001 15690.67 560.56 57219.11 88888.00 2002-01-01 01:06:09.274 001 15691.19 559.20 57219.60 88888.00 2002-01-01 01:06:10.274 001 15690.28 559.94 57218.62 88888.00 2002-01-01 01:06:11.274 001 15690.41 560.07 57219.60 88888.00 2002-01-01 01:06:12.274 001 15689.37 559.82 57219.23 88888.00 2002-01-01 01:06:13.274 001 15689.50 559.70 57219.36 88888.00 2002-01-01 01:06:14.274 001 15690.41 559.70 57219.36 88888.00 2002-01-01 01:06:15.274 001 15689.89 560.93 57219.11 88888.00 2002-01-01 01:06:16.274 001 15690.28 560.44 57218.99 88888.00 2002-01-01 01:06:17.274 001 15689.76 559.94 57219.48 88888.00 2002-01-01 01:06:18.274 001 15689.63 559.70 57219.11 88888.00 2002-01-01 01:06:19.274 001 15690.67 559.45 57219.48 88888.00 2002-01-01 01:06:20.274 001 15690.02 559.94 57218.62 88888.00 2002-01-01 01:06:21.274 001 15690.15 560.31 57219.60 88888.00 2002-01-01 01:06:22.274 001 15690.28 559.57 57219.48 88888.00 2002-01-01 01:06:23.274 001 15690.28 559.57 57218.50 88888.00 2002-01-01 01:06:24.274 001 15689.89 560.07 57219.11 88888.00 2002-01-01 01:06:25.274 001 15689.63 560.07 57218.99 88888.00 2002-01-01 01:06:26.274 001 15689.76 559.94 57219.48 88888.00 2002-01-01 01:06:27.274 001 15689.24 559.70 57218.99 88888.00 2002-01-01 01:06:28.274 001 15689.37 559.08 57218.50 88888.00 2002-01-01 01:06:29.274 001 15689.63 559.70 57219.11 88888.00 2002-01-01 01:06:30.274 001 15689.63 560.31 57218.99 88888.00 2002-01-01 01:06:31.274 001 15689.76 560.56 57219.36 88888.00 2002-01-01 01:06:32.274 001 15689.89 560.31 57218.75 88888.00 2002-01-01 01:06:33.274 001 15689.24 559.70 57218.87 88888.00 2002-01-01 01:06:34.274 001 15689.63 560.31 57218.75 88888.00 2002-01-01 01:06:35.274 001 15689.63 560.44 57218.75 88888.00 2002-01-01 01:06:36.274 001 15689.76 559.82 57218.75 88888.00 2002-01-01 01:06:37.274 001 15689.76 560.19 57219.36 88888.00 2002-01-01 01:06:38.274 001 15690.80 560.19 57219.11 88888.00 2002-01-01 01:06:39.274 001 15689.37 559.57 57219.48 88888.00 2002-01-01 01:06:40.274 001 15689.24 560.19 57218.99 88888.00 2002-01-01 01:06:41.274 001 15689.63 560.44 57218.62 88888.00 2002-01-01 01:06:42.274 001 15689.50 560.44 57217.89 88888.00 2002-01-01 01:06:43.274 001 15689.63 559.57 57217.89 88888.00 2002-01-01 01:06:44.274 001 15689.24 560.31 57218.87 88888.00 2002-01-01 01:06:45.274 001 15689.89 560.56 57218.38 88888.00 2002-01-01 01:06:46.274 001 15689.76 560.19 57218.26 88888.00 2002-01-01 01:06:47.274 001 15690.28 560.56 57219.48 88888.00 2002-01-01 01:06:48.274 001 15690.15 560.19 57218.75 88888.00 2002-01-01 01:06:49.274 001 15690.02 560.19 57218.75 88888.00 2002-01-01 01:06:50.274 001 15690.54 560.44 57219.23 88888.00 2002-01-01 01:06:51.274 001 15690.02 560.19 57218.62 88888.00 2002-01-01 01:06:52.274 001 15689.89 560.44 57219.36 88888.00 2002-01-01 01:06:53.274 001 15689.50 560.93 57218.75 88888.00 2002-01-01 01:06:54.274 001 15689.76 560.69 57218.87 88888.00 2002-01-01 01:06:55.274 001 15690.93 560.19 57218.75 88888.00 2002-01-01 01:06:56.274 001 15690.02 560.69 57218.75 88888.00 2002-01-01 01:06:57.274 001 15690.54 560.69 57218.87 88888.00 2002-01-01 01:06:58.274 001 15690.67 559.94 57218.75 88888.00 2002-01-01 01:06:59.274 001 15690.28 560.69 57218.99 88888.00 2002-01-01 01:07:00.274 001 15690.67 560.93 57218.99 88888.00 2002-01-01 01:07:01.274 001 15690.67 560.31 57219.23 88888.00 2002-01-01 01:07:02.274 001 15690.54 561.06 57218.99 88888.00 2002-01-01 01:07:03.274 001 15690.80 560.56 57219.36 88888.00 2002-01-01 01:07:04.274 001 15690.80 560.19 57218.75 88888.00 2002-01-01 01:07:05.274 001 15690.67 560.56 57219.11 88888.00 2002-01-01 01:07:06.274 001 15691.45 560.56 57219.23 88888.00 2002-01-01 01:07:07.274 001 15690.54 560.44 57218.75 88888.00 2002-01-01 01:07:08.274 001 15690.41 560.31 57218.99 88888.00 2002-01-01 01:07:09.274 001 15691.71 560.69 57218.99 88888.00 2002-01-01 01:07:10.274 001 15691.06 560.69 57219.36 88888.00 2002-01-01 01:07:11.274 001 15691.19 560.56 57218.75 88888.00 2002-01-01 01:07:12.274 001 15690.67 561.06 57219.11 88888.00 2002-01-01 01:07:13.274 001 15691.58 560.69 57218.99 88888.00 2002-01-01 01:07:14.274 001 15690.54 560.56 57218.87 88888.00 2002-01-01 01:07:15.274 001 15690.54 560.69 57219.11 88888.00 2002-01-01 01:07:16.274 001 15691.45 560.69 57219.23 88888.00 2002-01-01 01:07:17.274 001 15691.58 561.06 57219.85 88888.00 2002-01-01 01:07:18.274 001 15691.45 560.44 57219.11 88888.00 2002-01-01 01:07:19.274 001 15690.67 559.94 57218.87 88888.00 2002-01-01 01:07:20.274 001 15690.93 561.06 57219.36 88888.00 2002-01-01 01:07:21.274 001 15691.84 561.06 57219.36 88888.00 2002-01-01 01:07:22.274 001 15691.19 560.69 57219.36 88888.00 2002-01-01 01:07:23.274 001 15691.06 560.81 57218.99 88888.00 2002-01-01 01:07:24.274 001 15690.28 560.56 57219.23 88888.00 2002-01-01 01:07:25.274 001 15691.45 560.44 57219.36 88888.00 2002-01-01 01:07:26.274 001 15691.58 560.19 57219.73 88888.00 2002-01-01 01:07:27.274 001 15690.28 560.81 57219.85 88888.00 2002-01-01 01:07:28.274 001 15691.06 560.56 57219.60 88888.00 2002-01-01 01:07:29.274 001 15690.93 560.69 57219.73 88888.00 2002-01-01 01:07:30.274 001 15691.58 560.56 57219.36 88888.00 2002-01-01 01:07:31.274 001 15690.93 560.56 57218.87 88888.00 2002-01-01 01:07:32.274 001 15691.84 560.07 57219.36 88888.00 2002-01-01 01:07:33.274 001 15690.80 560.69 57218.99 88888.00 2002-01-01 01:07:34.274 001 15691.84 560.31 57219.11 88888.00 2002-01-01 01:07:35.274 001 15690.93 560.69 57219.60 88888.00 2002-01-01 01:07:36.274 001 15691.84 560.19 57219.11 88888.00 2002-01-01 01:07:37.274 001 15691.32 560.44 57218.75 88888.00 2002-01-01 01:07:38.274 001 15691.06 560.81 57218.99 88888.00 2002-01-01 01:07:39.274 001 15690.54 559.57 57219.36 88888.00 2002-01-01 01:07:40.274 001 15690.80 560.44 57219.11 88888.00 2002-01-01 01:07:41.274 001 15691.84 560.56 57219.36 88888.00 2002-01-01 01:07:42.274 001 15691.19 560.56 57218.99 88888.00 2002-01-01 01:07:43.274 001 15690.67 560.56 57219.36 88888.00 2002-01-01 01:07:44.274 001 15690.41 560.07 57218.99 88888.00 2002-01-01 01:07:45.274 001 15690.28 560.44 57218.99 88888.00 2002-01-01 01:07:46.274 001 15690.41 560.44 57219.11 88888.00 2002-01-01 01:07:47.274 001 15691.45 560.31 57218.62 88888.00 2002-01-01 01:07:48.274 001 15690.41 560.81 57219.48 88888.00 2002-01-01 01:07:49.274 001 15691.19 560.93 57218.87 88888.00 2002-01-01 01:07:50.274 001 15691.06 560.31 57218.75 88888.00 2002-01-01 01:07:51.274 001 15690.54 560.07 57219.60 88888.00 2002-01-01 01:07:52.274 001 15690.67 561.06 57218.87 88888.00 2002-01-01 01:07:53.274 001 15689.89 560.56 57219.36 88888.00 2002-01-01 01:07:54.274 001 15690.67 560.56 57219.11 88888.00 2002-01-01 01:07:55.274 001 15689.76 560.31 57218.50 88888.00 2002-01-01 01:07:56.274 001 15690.28 560.44 57218.50 88888.00 2002-01-01 01:07:57.274 001 15690.41 560.31 57219.11 88888.00 2002-01-01 01:07:58.274 001 15690.28 560.44 57218.50 88888.00 2002-01-01 01:07:59.274 001 15690.15 560.44 57218.26 88888.00 2002-01-01 01:08:00.274 001 15690.41 560.69 57219.48 88888.00 2002-01-01 01:08:01.274 001 15690.15 560.44 57218.62 88888.00 2002-01-01 01:08:02.274 001 15690.28 561.06 57219.11 88888.00 2002-01-01 01:08:03.274 001 15689.37 561.31 57218.75 88888.00 2002-01-01 01:08:04.274 001 15689.24 560.44 57218.87 88888.00 2002-01-01 01:08:05.274 001 15690.54 560.07 57219.11 88888.00 2002-01-01 01:08:06.274 001 15689.76 561.06 57218.99 88888.00 2002-01-01 01:08:07.274 001 15689.89 560.93 57218.99 88888.00 2002-01-01 01:08:08.274 001 15690.54 560.44 57218.62 88888.00 2002-01-01 01:08:09.274 001 15689.89 559.82 57218.99 88888.00 2002-01-01 01:08:10.274 001 15690.41 560.07 57218.87 88888.00 2002-01-01 01:08:11.274 001 15689.37 560.69 57218.75 88888.00 2002-01-01 01:08:12.274 001 15689.50 560.69 57218.99 88888.00 2002-01-01 01:08:13.274 001 15690.02 560.44 57219.73 88888.00 2002-01-01 01:08:14.274 001 15689.76 561.06 57218.87 88888.00 2002-01-01 01:08:15.274 001 15690.15 560.81 57218.99 88888.00 2002-01-01 01:08:16.274 001 15690.41 560.19 57218.62 88888.00 2002-01-01 01:08:17.274 001 15689.76 560.56 57218.75 88888.00 2002-01-01 01:08:18.274 001 15689.37 560.93 57218.99 88888.00 2002-01-01 01:08:19.274 001 15690.28 560.81 57218.50 88888.00 2002-01-01 01:08:20.274 001 15689.89 560.19 57218.38 88888.00 2002-01-01 01:08:21.274 001 15689.89 560.44 57219.11 88888.00 2002-01-01 01:08:22.274 001 15689.89 560.93 57218.50 88888.00 2002-01-01 01:08:23.274 001 15689.76 560.31 57218.99 88888.00 2002-01-01 01:08:24.274 001 15689.89 559.94 57219.73 88888.00 2002-01-01 01:08:25.274 001 15689.37 560.07 57218.50 88888.00 2002-01-01 01:08:26.274 001 15690.28 560.81 57218.62 88888.00 2002-01-01 01:08:27.274 001 15690.02 560.69 57219.36 88888.00 2002-01-01 01:08:28.274 001 15689.63 560.44 57218.99 88888.00 2002-01-01 01:08:29.274 001 15690.02 561.06 57218.75 88888.00 2002-01-01 01:08:30.274 001 15690.93 560.81 57219.36 88888.00 2002-01-01 01:08:31.274 001 15690.15 560.69 57218.50 88888.00 2002-01-01 01:08:32.274 001 15690.15 560.93 57218.75 88888.00 2002-01-01 01:08:33.274 001 15690.28 560.31 57218.87 88888.00 2002-01-01 01:08:34.274 001 15690.02 560.81 57218.50 88888.00 2002-01-01 01:08:35.274 001 15690.28 560.69 57218.62 88888.00 2002-01-01 01:08:36.274 001 15690.28 560.81 57218.38 88888.00 2002-01-01 01:08:37.274 001 15690.93 561.43 57217.89 88888.00 2002-01-01 01:08:38.274 001 15690.80 560.93 57218.38 88888.00 2002-01-01 01:08:39.274 001 15690.54 561.80 57218.75 88888.00 2002-01-01 01:08:40.274 001 15690.93 560.93 57218.26 88888.00 2002-01-01 01:08:41.274 001 15690.93 561.31 57218.14 88888.00 2002-01-01 01:08:42.274 001 15691.19 561.06 57218.62 88888.00 2002-01-01 01:08:43.274 001 15690.54 561.06 57218.99 88888.00 2002-01-01 01:08:44.274 001 15690.80 560.93 57218.87 88888.00 2002-01-01 01:08:45.274 001 15690.67 561.06 57219.23 88888.00 2002-01-01 01:08:46.274 001 15690.41 560.93 57218.87 88888.00 2002-01-01 01:08:47.274 001 15690.80 560.81 57218.75 88888.00 2002-01-01 01:08:48.274 001 15691.19 560.56 57218.62 88888.00 2002-01-01 01:08:49.274 001 15691.06 560.81 57219.60 88888.00 2002-01-01 01:08:50.274 001 15691.45 561.06 57218.62 88888.00 2002-01-01 01:08:51.274 001 15691.58 560.81 57218.50 88888.00 2002-01-01 01:08:52.274 001 15691.19 561.18 57218.50 88888.00 2002-01-01 01:08:53.274 001 15691.84 560.93 57219.23 88888.00 2002-01-01 01:08:54.274 001 15691.71 560.81 57218.50 88888.00 2002-01-01 01:08:55.274 001 15691.06 560.69 57218.75 88888.00 2002-01-01 01:08:56.274 001 15690.80 560.93 57219.23 88888.00 2002-01-01 01:08:57.274 001 15691.32 561.55 57218.87 88888.00 2002-01-01 01:08:58.274 001 15691.45 561.43 57219.36 88888.00 2002-01-01 01:08:59.274 001 15691.32 561.06 57218.75 88888.00 2002-01-01 01:09:00.274 001 15691.84 561.18 57219.36 88888.00 2002-01-01 01:09:01.274 001 15691.19 561.31 57219.60 88888.00 2002-01-01 01:09:02.274 001 15691.58 561.18 57219.73 88888.00 2002-01-01 01:09:03.274 001 15691.84 561.55 57219.36 88888.00 2002-01-01 01:09:04.274 001 15691.97 560.81 57219.11 88888.00 2002-01-01 01:09:05.274 001 15691.97 561.31 57218.87 88888.00 2002-01-01 01:09:06.274 001 15691.84 561.68 57219.60 88888.00 2002-01-01 01:09:07.274 001 15691.58 561.68 57218.99 88888.00 2002-01-01 01:09:08.274 001 15691.32 561.06 57219.36 88888.00 2002-01-01 01:09:09.274 001 15691.19 561.06 57218.99 88888.00 2002-01-01 01:09:10.274 001 15691.71 561.31 57219.11 88888.00 2002-01-01 01:09:11.274 001 15691.45 561.06 57219.23 88888.00 2002-01-01 01:09:12.274 001 15691.97 561.06 57219.48 88888.00 2002-01-01 01:09:13.274 001 15691.45 561.80 57219.48 88888.00 2002-01-01 01:09:14.274 001 15691.58 561.80 57219.11 88888.00 2002-01-01 01:09:15.274 001 15690.93 560.69 57218.99 88888.00 2002-01-01 01:09:16.274 001 15691.84 561.31 57219.11 88888.00 2002-01-01 01:09:17.274 001 15691.58 561.68 57219.85 88888.00 2002-01-01 01:09:18.274 001 15691.06 560.69 57219.11 88888.00 2002-01-01 01:09:19.274 001 15691.58 561.31 57219.11 88888.00 2002-01-01 01:09:20.274 001 15690.67 561.55 57219.23 88888.00 2002-01-01 01:09:21.274 001 15691.06 561.80 57219.23 88888.00 2002-01-01 01:09:22.274 001 15691.32 561.55 57219.11 88888.00 2002-01-01 01:09:23.274 001 15691.06 561.92 57219.60 88888.00 2002-01-01 01:09:24.274 001 15691.32 561.18 57218.99 88888.00 2002-01-01 01:09:25.274 001 15691.19 561.18 57219.60 88888.00 2002-01-01 01:09:26.274 001 15691.19 561.43 57220.46 88888.00 2002-01-01 01:09:27.274 001 15690.93 561.92 57220.34 88888.00 2002-01-01 01:09:28.274 001 15691.45 561.31 57219.85 88888.00 2002-01-01 01:09:29.274 001 15691.32 561.68 57220.34 88888.00 2002-01-01 01:09:30.274 001 15691.06 561.43 57219.85 88888.00 2002-01-01 01:09:31.274 001 15691.06 562.17 57219.11 88888.00 2002-01-01 01:09:32.274 001 15691.06 562.05 57219.48 88888.00 2002-01-01 01:09:33.274 001 15691.06 561.92 57219.73 88888.00 2002-01-01 01:09:34.274 001 15691.06 561.31 57219.36 88888.00 2002-01-01 01:09:35.274 001 15690.80 561.92 57220.09 88888.00 2002-01-01 01:09:36.274 001 15690.93 561.31 57219.36 88888.00 2002-01-01 01:09:37.274 001 15691.32 562.05 57219.85 88888.00 2002-01-01 01:09:38.274 001 15691.58 561.31 57220.21 88888.00 2002-01-01 01:09:39.274 001 15691.06 561.18 57220.09 88888.00 2002-01-01 01:09:40.274 001 15691.58 561.43 57219.97 88888.00 2002-01-01 01:09:41.274 001 15691.45 561.92 57219.60 88888.00 2002-01-01 01:09:42.274 001 15691.71 561.68 57219.85 88888.00 2002-01-01 01:09:43.274 001 15691.58 561.68 57220.09 88888.00 2002-01-01 01:09:44.274 001 15691.19 561.68 57219.85 88888.00 2002-01-01 01:09:45.274 001 15691.32 562.17 57219.73 88888.00 2002-01-01 01:09:46.274 001 15691.32 561.80 57219.97 88888.00 2002-01-01 01:09:47.274 001 15691.06 562.17 57219.73 88888.00 2002-01-01 01:09:48.274 001 15691.45 561.80 57219.48 88888.00 2002-01-01 01:09:49.274 001 15691.97 561.55 57219.36 88888.00 2002-01-01 01:09:50.274 001 15691.97 561.43 57220.58 88888.00 2002-01-01 01:09:51.274 001 15691.19 562.30 57218.99 88888.00 2002-01-01 01:09:52.274 001 15691.58 561.68 57219.73 88888.00 2002-01-01 01:09:53.274 001 15691.58 561.80 57219.60 88888.00 2002-01-01 01:09:54.274 001 15692.23 561.92 57219.36 88888.00 2002-01-01 01:09:55.274 001 15691.58 561.92 57219.85 88888.00 2002-01-01 01:09:56.274 001 15691.84 562.30 57219.60 88888.00 2002-01-01 01:09:57.274 001 15691.71 560.93 57219.23 88888.00 2002-01-01 01:09:58.274 001 15691.71 561.06 57220.09 88888.00 2002-01-01 01:09:59.274 001 15691.32 562.05 57219.73 88888.00 2002-01-01 01:10:00.274 001 15691.45 561.18 57219.23 88888.00 2002-01-01 01:10:01.274 001 15690.80 561.55 57220.09 88888.00 2002-01-01 01:10:02.274 001 15691.84 561.06 57219.60 88888.00 2002-01-01 01:10:03.274 001 15691.58 561.06 57220.46 88888.00 2002-01-01 01:10:04.274 001 15691.84 561.55 57219.85 88888.00 2002-01-01 01:10:05.274 001 15691.45 560.93 57219.97 88888.00 2002-01-01 01:10:06.274 001 15691.97 561.68 57220.09 88888.00 2002-01-01 01:10:07.274 001 15691.19 560.69 57219.11 88888.00 2002-01-01 01:10:08.274 001 15691.06 561.18 57219.85 88888.00 2002-01-01 01:10:09.274 001 15691.97 560.69 57219.73 88888.00 2002-01-01 01:10:10.274 001 15691.71 561.31 57219.73 88888.00 2002-01-01 01:10:11.274 001 15690.80 561.55 57220.09 88888.00 2002-01-01 01:10:12.274 001 15691.71 560.44 57219.73 88888.00 2002-01-01 01:10:13.274 001 15691.97 561.31 57220.09 88888.00 2002-01-01 01:10:14.274 001 15691.58 561.06 57220.09 88888.00 2002-01-01 01:10:15.274 001 15691.45 561.06 57220.58 88888.00 2002-01-01 01:10:16.274 001 15691.32 561.06 57219.60 88888.00 2002-01-01 01:10:17.274 001 15691.58 561.68 57219.85 88888.00 2002-01-01 01:10:18.274 001 15691.32 561.31 57219.85 88888.00 2002-01-01 01:10:19.274 001 15691.32 561.43 57220.21 88888.00 2002-01-01 01:10:20.274 001 15691.19 560.56 57220.09 88888.00 2002-01-01 01:10:21.274 001 15691.06 561.18 57219.97 88888.00 2002-01-01 01:10:22.274 001 15691.58 560.81 57220.58 88888.00 2002-01-01 01:10:23.274 001 15691.19 561.92 57219.97 88888.00 2002-01-01 01:10:24.274 001 15690.80 561.68 57219.60 88888.00 2002-01-01 01:10:25.274 001 15690.54 561.80 57220.58 88888.00 2002-01-01 01:10:26.274 001 15690.93 561.18 57219.97 88888.00 2002-01-01 01:10:27.274 001 15690.41 561.68 57220.46 88888.00 2002-01-01 01:10:28.274 001 15691.06 561.80 57219.97 88888.00 2002-01-01 01:10:29.274 001 15690.41 561.80 57219.60 88888.00 2002-01-01 01:10:30.274 001 15689.76 561.55 57220.34 88888.00 2002-01-01 01:10:31.274 001 15690.80 561.43 57220.70 88888.00 2002-01-01 01:10:32.274 001 15690.54 561.43 57219.97 88888.00 2002-01-01 01:10:33.274 001 15690.67 562.05 57220.09 88888.00 2002-01-01 01:10:34.274 001 15690.93 561.68 57220.21 88888.00 2002-01-01 01:10:35.274 001 15690.54 561.92 57220.58 88888.00 2002-01-01 01:10:36.274 001 15690.93 562.05 57219.36 88888.00 2002-01-01 01:10:37.274 001 15690.67 562.05 57220.21 88888.00 2002-01-01 01:10:38.274 001 15690.41 561.55 57219.85 88888.00 2002-01-01 01:10:39.274 001 15690.28 561.80 57219.97 88888.00 2002-01-01 01:10:40.274 001 15689.89 562.42 57220.21 88888.00 2002-01-01 01:10:41.274 001 15690.67 562.30 57220.34 88888.00 2002-01-01 01:10:42.274 001 15690.54 561.92 57219.97 88888.00 2002-01-01 01:10:43.274 001 15690.15 562.42 57220.21 88888.00 2002-01-01 01:10:44.274 001 15690.54 561.68 57220.21 88888.00 2002-01-01 01:10:45.274 001 15690.15 561.31 57220.09 88888.00 2002-01-01 01:10:46.274 001 15690.02 562.05 57219.73 88888.00 2002-01-01 01:10:47.274 001 15690.67 562.05 57220.09 88888.00 2002-01-01 01:10:48.274 001 15689.63 562.05 57220.09 88888.00 2002-01-01 01:10:49.274 001 15689.89 561.92 57219.85 88888.00 2002-01-01 01:10:50.274 001 15690.41 562.17 57219.85 88888.00 2002-01-01 01:10:51.274 001 15690.54 562.05 57220.21 88888.00 2002-01-01 01:10:52.274 001 15690.28 561.55 57219.60 88888.00 2002-01-01 01:10:53.274 001 15690.28 561.80 57219.60 88888.00 2002-01-01 01:10:54.274 001 15690.41 561.92 57219.97 88888.00 2002-01-01 01:10:55.274 001 15690.28 561.92 57220.21 88888.00 2002-01-01 01:10:56.274 001 15691.06 561.43 57220.21 88888.00 2002-01-01 01:10:57.274 001 15690.28 561.18 57220.34 88888.00 2002-01-01 01:10:58.274 001 15690.54 561.06 57220.82 88888.00 2002-01-01 01:10:59.274 001 15690.41 561.43 57220.21 88888.00 2002-01-01 01:11:00.274 001 15690.02 561.55 57219.85 88888.00 2002-01-01 01:11:01.274 001 15689.89 561.31 57219.85 88888.00 2002-01-01 01:11:02.274 001 15689.63 561.68 57220.58 88888.00 2002-01-01 01:11:03.274 001 15690.41 561.31 57220.58 88888.00 2002-01-01 01:11:04.274 001 15690.02 561.43 57219.97 88888.00 2002-01-01 01:11:05.274 001 15689.63 561.80 57220.46 88888.00 2002-01-01 01:11:06.274 001 15690.15 561.31 57219.73 88888.00 2002-01-01 01:11:07.274 001 15689.37 561.55 57219.36 88888.00 2002-01-01 01:11:08.274 001 15689.76 561.80 57219.97 88888.00 2002-01-01 01:11:09.274 001 15689.63 561.80 57220.09 88888.00 2002-01-01 01:11:10.274 001 15689.50 561.80 57220.58 88888.00 2002-01-01 01:11:11.274 001 15689.24 561.92 57219.97 88888.00 2002-01-01 01:11:12.274 001 15688.98 561.43 57219.73 88888.00 2002-01-01 01:11:13.274 001 15689.89 561.68 57219.73 88888.00 2002-01-01 01:11:14.274 001 15689.24 561.43 57219.97 88888.00 2002-01-01 01:11:15.274 001 15689.37 562.30 57220.58 88888.00 2002-01-01 01:11:16.274 001 15688.98 561.43 57219.60 88888.00 2002-01-01 01:11:17.274 001 15689.50 561.80 57219.48 88888.00 2002-01-01 01:11:18.274 001 15688.98 562.05 57219.97 88888.00 2002-01-01 01:11:19.274 001 15688.72 561.55 57219.73 88888.00 2002-01-01 01:11:20.274 001 15688.85 562.42 57218.99 88888.00 2002-01-01 01:11:21.274 001 15689.76 561.80 57219.60 88888.00 2002-01-01 01:11:22.274 001 15689.11 561.55 57219.48 88888.00 2002-01-01 01:11:23.274 001 15688.85 562.05 57219.23 88888.00 2002-01-01 01:11:24.274 001 15688.85 562.54 57219.97 88888.00 2002-01-01 01:11:25.274 001 15688.72 562.05 57218.87 88888.00 2002-01-01 01:11:26.274 001 15689.37 562.30 57220.46 88888.00 2002-01-01 01:11:27.274 001 15688.59 562.17 57219.73 88888.00 2002-01-01 01:11:28.274 001 15688.72 561.55 57219.48 88888.00 2002-01-01 01:11:29.274 001 15688.59 561.92 57219.97 88888.00 2002-01-01 01:11:30.274 001 15689.24 562.17 57219.97 88888.00 2002-01-01 01:11:31.274 001 15687.81 562.30 57218.99 88888.00 2002-01-01 01:11:32.274 001 15688.98 561.55 57219.36 88888.00 2002-01-01 01:11:33.274 001 15688.59 561.55 57219.11 88888.00 2002-01-01 01:11:34.274 001 15688.98 562.05 57219.48 88888.00 2002-01-01 01:11:35.274 001 15688.98 562.05 57219.73 88888.00 2002-01-01 01:11:36.274 001 15688.33 561.92 57219.23 88888.00 2002-01-01 01:11:37.274 001 15687.94 562.05 57219.48 88888.00 2002-01-01 01:11:38.274 001 15688.85 562.05 57219.48 88888.00 2002-01-01 01:11:39.274 001 15688.20 561.92 57219.11 88888.00 2002-01-01 01:11:40.274 001 15688.85 562.30 57218.99 88888.00 2002-01-01 01:11:41.274 001 15688.33 561.80 57219.11 88888.00 2002-01-01 01:11:42.274 001 15687.68 562.05 57219.48 88888.00 2002-01-01 01:11:43.274 001 15688.59 561.80 57218.87 88888.00 2002-01-01 01:11:44.274 001 15688.07 562.17 57219.11 88888.00 2002-01-01 01:11:45.274 001 15687.94 561.55 57218.62 88888.00 2002-01-01 01:11:46.274 001 15688.85 562.42 57218.62 88888.00 2002-01-01 01:11:47.274 001 15687.94 562.05 57218.87 88888.00 2002-01-01 01:11:48.274 001 15687.81 562.30 57219.73 88888.00 2002-01-01 01:11:49.274 001 15688.20 561.92 57218.99 88888.00 2002-01-01 01:11:50.274 001 15688.33 562.54 57218.87 88888.00 2002-01-01 01:11:51.274 001 15688.07 562.17 57219.36 88888.00 2002-01-01 01:11:52.274 001 15688.33 562.30 57219.11 88888.00 2002-01-01 01:11:53.274 001 15688.33 562.17 57219.60 88888.00 2002-01-01 01:11:54.274 001 15688.46 561.92 57219.23 88888.00 2002-01-01 01:11:55.274 001 15687.94 562.17 57218.99 88888.00 2002-01-01 01:11:56.274 001 15688.72 561.92 57218.99 88888.00 2002-01-01 01:11:57.274 001 15689.11 561.80 57219.60 88888.00 2002-01-01 01:11:58.274 001 15688.33 562.67 57218.99 88888.00 2002-01-01 01:11:59.274 001 15687.94 561.92 57219.60 88888.00 2002-01-01 01:12:00.274 001 15687.68 561.80 57219.48 88888.00 2002-01-01 01:12:01.274 001 15688.59 562.05 57219.11 88888.00 2002-01-01 01:12:02.274 001 15688.72 563.41 57218.99 88888.00 2002-01-01 01:12:03.274 001 15688.85 562.42 57218.99 88888.00 2002-01-01 01:12:04.274 001 15688.59 562.67 57218.50 88888.00 2002-01-01 01:12:05.274 001 15688.46 562.79 57218.87 88888.00 2002-01-01 01:12:06.274 001 15688.85 562.30 57218.87 88888.00 2002-01-01 01:12:07.274 001 15688.98 562.67 57219.36 88888.00 2002-01-01 01:12:08.274 001 15687.81 562.54 57218.87 88888.00 2002-01-01 01:12:09.274 001 15688.46 562.42 57218.62 88888.00 2002-01-01 01:12:10.274 001 15689.11 561.92 57218.75 88888.00 2002-01-01 01:12:11.274 001 15688.46 562.42 57218.14 88888.00 2002-01-01 01:12:12.274 001 15688.72 562.92 57218.62 88888.00 2002-01-01 01:12:13.274 001 15689.24 562.42 57218.99 88888.00 2002-01-01 01:12:14.274 001 15688.59 562.79 57218.99 88888.00 2002-01-01 01:12:15.274 001 15688.59 562.67 57218.87 88888.00 2002-01-01 01:12:16.274 001 15688.85 562.92 57219.11 88888.00 2002-01-01 01:12:17.274 001 15688.85 562.67 57218.99 88888.00 2002-01-01 01:12:18.274 001 15688.72 562.67 57219.36 88888.00 2002-01-01 01:12:19.274 001 15689.11 562.05 57219.36 88888.00 2002-01-01 01:12:20.274 001 15689.11 562.54 57218.50 88888.00 2002-01-01 01:12:21.274 001 15688.72 563.04 57218.75 88888.00 2002-01-01 01:12:22.274 001 15688.98 562.42 57218.87 88888.00 2002-01-01 01:12:23.274 001 15689.11 562.42 57219.36 88888.00 2002-01-01 01:12:24.274 001 15689.24 562.67 57219.23 88888.00 2002-01-01 01:12:25.274 001 15688.72 562.67 57218.75 88888.00 2002-01-01 01:12:26.274 001 15687.94 562.17 57219.36 88888.00 2002-01-01 01:12:27.274 001 15688.46 562.67 57218.87 88888.00 2002-01-01 01:12:28.274 001 15688.85 562.67 57218.75 88888.00 2002-01-01 01:12:29.274 001 15689.63 562.92 57219.48 88888.00 2002-01-01 01:12:30.274 001 15688.59 562.67 57218.75 88888.00 2002-01-01 01:12:31.274 001 15688.46 562.42 57219.23 88888.00 2002-01-01 01:12:32.274 001 15689.50 562.79 57219.36 88888.00 2002-01-01 01:12:33.274 001 15688.33 562.30 57218.87 88888.00 2002-01-01 01:12:34.274 001 15689.24 562.30 57218.14 88888.00 2002-01-01 01:12:35.274 001 15688.33 561.92 57218.99 88888.00 2002-01-01 01:12:36.274 001 15688.59 562.42 57219.11 88888.00 2002-01-01 01:12:37.274 001 15688.46 562.05 57219.23 88888.00 2002-01-01 01:12:38.274 001 15688.59 562.92 57218.87 88888.00 2002-01-01 01:12:39.274 001 15688.20 562.17 57218.14 88888.00 2002-01-01 01:12:40.274 001 15688.98 562.79 57217.89 88888.00 2002-01-01 01:12:41.274 001 15688.72 562.54 57218.99 88888.00 2002-01-01 01:12:42.274 001 15688.59 562.30 57219.23 88888.00 2002-01-01 01:12:43.274 001 15689.50 562.17 57219.11 88888.00 2002-01-01 01:12:44.274 001 15688.98 562.54 57218.75 88888.00 2002-01-01 01:12:45.274 001 15689.76 562.17 57218.99 88888.00 2002-01-01 01:12:46.274 001 15689.50 562.30 57218.99 88888.00 2002-01-01 01:12:47.274 001 15688.98 561.92 57218.99 88888.00 2002-01-01 01:12:48.274 001 15688.20 562.30 57219.36 88888.00 2002-01-01 01:12:49.274 001 15689.24 562.17 57218.38 88888.00 2002-01-01 01:12:50.274 001 15688.72 561.92 57219.11 88888.00 2002-01-01 01:12:51.274 001 15688.20 561.80 57218.50 88888.00 2002-01-01 01:12:52.274 001 15688.59 561.92 57218.62 88888.00 2002-01-01 01:12:53.274 001 15688.85 562.42 57219.23 88888.00 2002-01-01 01:12:54.274 001 15688.33 562.67 57218.26 88888.00 2002-01-01 01:12:55.274 001 15688.72 562.42 57218.62 88888.00 2002-01-01 01:12:56.274 001 15688.59 562.92 57219.60 88888.00 2002-01-01 01:12:57.274 001 15688.59 562.05 57218.75 88888.00 2002-01-01 01:12:58.274 001 15688.59 562.17 57218.87 88888.00 2002-01-01 01:12:59.274 001 15688.98 562.05 57218.87 88888.00 2002-01-01 01:13:00.274 001 15688.20 562.17 57219.11 88888.00 2002-01-01 01:13:01.274 001 15688.07 562.42 57219.36 88888.00 2002-01-01 01:13:02.274 001 15689.11 562.54 57218.99 88888.00 2002-01-01 01:13:03.274 001 15689.11 562.67 57219.11 88888.00 2002-01-01 01:13:04.274 001 15688.72 562.17 57219.11 88888.00 2002-01-01 01:13:05.274 001 15689.89 563.04 57218.87 88888.00 2002-01-01 01:13:06.274 001 15689.11 562.67 57219.11 88888.00 2002-01-01 01:13:07.274 001 15688.98 562.92 57219.11 88888.00 2002-01-01 01:13:08.274 001 15688.85 562.67 57218.50 88888.00 2002-01-01 01:13:09.274 001 15689.24 562.54 57218.75 88888.00 2002-01-01 01:13:10.274 001 15688.85 562.42 57218.01 88888.00 2002-01-01 01:13:11.274 001 15688.98 562.54 57219.23 88888.00 2002-01-01 01:13:12.274 001 15689.11 562.67 57218.87 88888.00 2002-01-01 01:13:13.274 001 15689.37 562.67 57218.62 88888.00 2002-01-01 01:13:14.274 001 15688.85 562.67 57219.48 88888.00 2002-01-01 01:13:15.274 001 15690.02 562.67 57219.36 88888.00 2002-01-01 01:13:16.274 001 15689.24 563.16 57218.87 88888.00 2002-01-01 01:13:17.274 001 15689.11 562.67 57219.11 88888.00 2002-01-01 01:13:18.274 001 15689.11 562.05 57219.36 88888.00 2002-01-01 01:13:19.274 001 15689.24 562.92 57218.87 88888.00 2002-01-01 01:13:20.274 001 15689.50 563.04 57218.75 88888.00 2002-01-01 01:13:21.274 001 15689.89 563.04 57218.99 88888.00 2002-01-01 01:13:22.274 001 15688.98 562.92 57218.38 88888.00 2002-01-01 01:13:23.274 001 15689.24 562.92 57218.75 88888.00 2002-01-01 01:13:24.274 001 15688.98 562.17 57219.48 88888.00 2002-01-01 01:13:25.274 001 15688.85 562.79 57218.87 88888.00 2002-01-01 01:13:26.274 001 15688.98 562.42 57218.62 88888.00 2002-01-01 01:13:27.274 001 15688.46 563.16 57218.62 88888.00 2002-01-01 01:13:28.274 001 15688.98 562.92 57218.62 88888.00 2002-01-01 01:13:29.274 001 15688.20 562.79 57218.75 88888.00 2002-01-01 01:13:30.274 001 15688.98 562.67 57218.62 88888.00 2002-01-01 01:13:31.274 001 15689.50 563.41 57218.62 88888.00 2002-01-01 01:13:32.274 001 15688.85 563.29 57218.62 88888.00 2002-01-01 01:13:33.274 001 15688.85 562.92 57218.87 88888.00 2002-01-01 01:13:34.274 001 15688.59 562.67 57218.62 88888.00 2002-01-01 01:13:35.274 001 15688.33 563.04 57219.23 88888.00 2002-01-01 01:13:36.274 001 15687.81 561.92 57218.87 88888.00 2002-01-01 01:13:37.274 001 15688.20 562.79 57218.62 88888.00 2002-01-01 01:13:38.274 001 15688.46 563.41 57218.87 88888.00 2002-01-01 01:13:39.274 001 15688.85 562.67 57218.50 88888.00 2002-01-01 01:13:40.274 001 15688.59 562.54 57218.62 88888.00 2002-01-01 01:13:41.274 001 15688.59 562.42 57218.26 88888.00 2002-01-01 01:13:42.274 001 15688.33 562.92 57218.75 88888.00 2002-01-01 01:13:43.274 001 15688.20 563.53 57218.50 88888.00 2002-01-01 01:13:44.274 001 15687.81 563.04 57218.50 88888.00 2002-01-01 01:13:45.274 001 15688.33 562.67 57218.75 88888.00 2002-01-01 01:13:46.274 001 15688.20 563.53 57218.50 88888.00 2002-01-01 01:13:47.274 001 15688.33 563.66 57218.62 88888.00 2002-01-01 01:13:48.274 001 15688.33 563.53 57218.50 88888.00 2002-01-01 01:13:49.274 001 15688.33 563.16 57218.38 88888.00 2002-01-01 01:13:50.274 001 15688.46 563.78 57218.75 88888.00 2002-01-01 01:13:51.274 001 15688.07 563.29 57218.75 88888.00 2002-01-01 01:13:52.274 001 15687.94 563.41 57218.62 88888.00 2002-01-01 01:13:53.274 001 15688.20 564.28 57218.99 88888.00 2002-01-01 01:13:54.274 001 15688.46 563.16 57218.26 88888.00 2002-01-01 01:13:55.274 001 15688.20 564.03 57218.87 88888.00 2002-01-01 01:13:56.274 001 15687.81 563.78 57218.62 88888.00 2002-01-01 01:13:57.274 001 15688.20 563.66 57218.99 88888.00 2002-01-01 01:13:58.274 001 15687.94 564.28 57218.50 88888.00 2002-01-01 01:13:59.274 001 15688.59 563.78 57218.26 88888.00 2002-01-01 01:14:00.274 001 15688.59 564.40 57217.77 88888.00 2002-01-01 01:14:01.274 001 15688.46 563.66 57218.26 88888.00 2002-01-01 01:14:02.274 001 15688.85 563.78 57218.87 88888.00 2002-01-01 01:14:03.274 001 15689.24 563.91 57218.26 88888.00 2002-01-01 01:14:04.274 001 15688.20 564.28 57218.50 88888.00 2002-01-01 01:14:05.274 001 15688.20 564.03 57218.38 88888.00 2002-01-01 01:14:06.274 001 15688.59 563.91 57219.23 88888.00 2002-01-01 01:14:07.274 001 15687.94 564.03 57218.38 88888.00 2002-01-01 01:14:08.274 001 15688.46 564.65 57218.62 88888.00 2002-01-01 01:14:09.274 001 15688.46 564.03 57218.26 88888.00 2002-01-01 01:14:10.274 001 15688.33 564.40 57218.75 88888.00 2002-01-01 01:14:11.274 001 15689.11 563.78 57218.38 88888.00 2002-01-01 01:14:12.274 001 15689.24 564.03 57218.14 88888.00 2002-01-01 01:14:13.274 001 15688.46 563.91 57218.14 88888.00 2002-01-01 01:14:14.274 001 15688.85 563.66 57218.50 88888.00 2002-01-01 01:14:15.274 001 15688.59 563.66 57218.38 88888.00 2002-01-01 01:14:16.274 001 15688.72 563.78 57218.26 88888.00 2002-01-01 01:14:17.274 001 15688.85 564.15 57217.89 88888.00 2002-01-01 01:14:18.274 001 15688.33 563.04 57218.38 88888.00 2002-01-01 01:14:19.274 001 15688.98 563.53 57219.11 88888.00 2002-01-01 01:14:20.274 001 15688.85 563.16 57218.87 88888.00 2002-01-01 01:14:21.274 001 15688.85 563.91 57218.26 88888.00 2002-01-01 01:14:22.274 001 15688.72 563.53 57218.50 88888.00 2002-01-01 01:14:23.274 001 15688.46 563.53 57218.26 88888.00 2002-01-01 01:14:24.274 001 15689.37 563.04 57218.99 88888.00 2002-01-01 01:14:25.274 001 15688.85 563.66 57218.26 88888.00 2002-01-01 01:14:26.274 001 15688.72 564.03 57218.75 88888.00 2002-01-01 01:14:27.274 001 15688.59 563.41 57218.14 88888.00 2002-01-01 01:14:28.274 001 15689.11 563.78 57218.50 88888.00 2002-01-01 01:14:29.274 001 15688.46 564.15 57217.77 88888.00 2002-01-01 01:14:30.274 001 15688.85 563.78 57218.87 88888.00 2002-01-01 01:14:31.274 001 15687.94 564.28 57218.26 88888.00 2002-01-01 01:14:32.274 001 15688.20 564.40 57218.14 88888.00 2002-01-01 01:14:33.274 001 15688.46 563.91 57218.50 88888.00 2002-01-01 01:14:34.274 001 15689.11 564.40 57218.26 88888.00 2002-01-01 01:14:35.274 001 15688.59 564.03 57218.38 88888.00 2002-01-01 01:14:36.274 001 15688.59 564.90 57218.50 88888.00 2002-01-01 01:14:37.274 001 15688.72 564.40 57218.26 88888.00 2002-01-01 01:14:38.274 001 15688.98 564.40 57217.89 88888.00 2002-01-01 01:14:39.274 001 15689.11 563.78 57218.62 88888.00 2002-01-01 01:14:40.274 001 15688.46 564.15 57218.75 88888.00 2002-01-01 01:14:41.274 001 15689.11 564.28 57218.38 88888.00 2002-01-01 01:14:42.274 001 15688.98 564.15 57217.89 88888.00 2002-01-01 01:14:43.274 001 15688.46 564.90 57218.38 88888.00 2002-01-01 01:14:44.274 001 15688.85 564.40 57218.38 88888.00 2002-01-01 01:14:45.274 001 15688.59 564.15 57218.01 88888.00 2002-01-01 01:14:46.274 001 15688.72 564.65 57218.62 88888.00 2002-01-01 01:14:47.274 001 15688.20 564.15 57218.50 88888.00 2002-01-01 01:14:48.274 001 15688.59 564.90 57218.62 88888.00 2002-01-01 01:14:49.274 001 15688.72 564.53 57218.62 88888.00 2002-01-01 01:14:50.274 001 15689.37 564.28 57218.50 88888.00 2002-01-01 01:14:51.274 001 15689.50 564.90 57218.87 88888.00 2002-01-01 01:14:52.274 001 15688.46 564.65 57218.75 88888.00 2002-01-01 01:14:53.274 001 15688.07 564.77 57218.87 88888.00 2002-01-01 01:14:54.274 001 15688.59 563.78 57218.14 88888.00 2002-01-01 01:14:55.274 001 15688.72 564.40 57217.77 88888.00 2002-01-01 01:14:56.274 001 15688.46 564.40 57218.87 88888.00 2002-01-01 01:14:57.274 001 15688.98 564.03 57218.26 88888.00 2002-01-01 01:14:58.274 001 15688.98 564.03 57218.14 88888.00 2002-01-01 01:14:59.274 001 15689.24 564.15 57218.99 88888.00 2002-01-01 01:15:00.274 001 15688.85 564.28 57218.26 88888.00 2002-01-01 01:15:01.274 001 15689.24 564.53 57218.87 88888.00 2002-01-01 01:15:02.274 001 15688.46 564.40 57218.75 88888.00 2002-01-01 01:15:03.274 001 15688.85 563.66 57218.38 88888.00 2002-01-01 01:15:04.274 001 15688.33 564.65 57218.50 88888.00 2002-01-01 01:15:05.274 001 15688.46 565.39 57218.26 88888.00 2002-01-01 01:15:06.274 001 15688.33 564.40 57218.26 88888.00 2002-01-01 01:15:07.274 001 15688.20 564.15 57218.26 88888.00 2002-01-01 01:15:08.274 001 15688.33 563.91 57218.99 88888.00 2002-01-01 01:15:09.274 001 15687.68 564.15 57218.50 88888.00 2002-01-01 01:15:10.274 001 15687.55 564.53 57218.50 88888.00 2002-01-01 01:15:11.274 001 15687.94 563.91 57218.38 88888.00 2002-01-01 01:15:12.274 001 15688.59 564.28 57218.26 88888.00 2002-01-01 01:15:13.274 001 15688.07 564.03 57218.75 88888.00 2002-01-01 01:15:14.274 001 15687.42 564.40 57218.50 88888.00 2002-01-01 01:15:15.274 001 15687.68 563.66 57218.26 88888.00 2002-01-01 01:15:16.274 001 15688.07 564.15 57218.50 88888.00 2002-01-01 01:15:17.274 001 15688.20 563.53 57218.26 88888.00 2002-01-01 01:15:18.274 001 15687.68 564.28 57218.01 88888.00 2002-01-01 01:15:19.274 001 15688.46 564.28 57218.01 88888.00 2002-01-01 01:15:20.274 001 15688.07 563.91 57217.89 88888.00 2002-01-01 01:15:21.274 001 15688.07 564.65 57218.87 88888.00 2002-01-01 01:15:22.274 001 15688.33 563.91 57218.75 88888.00 2002-01-01 01:15:23.274 001 15688.33 563.66 57218.38 88888.00 2002-01-01 01:15:24.274 001 15687.94 564.03 57218.14 88888.00 2002-01-01 01:15:25.274 001 15687.81 563.41 57218.62 88888.00 2002-01-01 01:15:26.274 001 15687.81 564.03 57218.38 88888.00 2002-01-01 01:15:27.274 001 15688.33 563.29 57218.75 88888.00 2002-01-01 01:15:28.274 001 15687.55 563.53 57218.38 88888.00 2002-01-01 01:15:29.274 001 15687.81 564.03 57218.01 88888.00 2002-01-01 01:15:30.274 001 15687.81 563.78 57218.14 88888.00 2002-01-01 01:15:31.274 001 15687.29 563.04 57217.77 88888.00 2002-01-01 01:15:32.274 001 15688.33 563.66 57217.89 88888.00 2002-01-01 01:15:33.274 001 15687.94 563.91 57218.26 88888.00 2002-01-01 01:15:34.274 001 15688.07 564.03 57218.01 88888.00 2002-01-01 01:15:35.274 001 15688.20 564.03 57218.01 88888.00 2002-01-01 01:15:36.274 001 15688.20 564.03 57218.14 88888.00 2002-01-01 01:15:37.274 001 15688.07 563.66 57218.01 88888.00 2002-01-01 01:15:38.274 001 15687.55 563.41 57218.01 88888.00 2002-01-01 01:15:39.274 001 15688.20 563.66 57218.14 88888.00 2002-01-01 01:15:40.274 001 15688.46 563.16 57217.89 88888.00 2002-01-01 01:15:41.274 001 15688.46 563.04 57217.77 88888.00 2002-01-01 01:15:42.274 001 15687.68 563.91 57217.52 88888.00 2002-01-01 01:15:43.274 001 15688.20 563.04 57218.01 88888.00 2002-01-01 01:15:44.274 001 15689.24 563.53 57217.65 88888.00 2002-01-01 01:15:45.274 001 15688.33 563.29 57217.52 88888.00 2002-01-01 01:15:46.274 001 15687.42 563.16 57217.52 88888.00 2002-01-01 01:15:47.274 001 15688.20 562.92 57218.14 88888.00 2002-01-01 01:15:48.274 001 15687.81 563.41 57217.89 88888.00 2002-01-01 01:15:49.274 001 15688.72 563.29 57218.14 88888.00 2002-01-01 01:15:50.274 001 15688.72 562.79 57218.50 88888.00 2002-01-01 01:15:51.274 001 15688.59 562.79 57218.26 88888.00 2002-01-01 01:15:52.274 001 15688.33 563.66 57217.65 88888.00 2002-01-01 01:15:53.274 001 15687.94 563.53 57217.77 88888.00 2002-01-01 01:15:54.274 001 15688.33 563.53 57217.77 88888.00 2002-01-01 01:15:55.274 001 15688.46 564.03 57218.01 88888.00 2002-01-01 01:15:56.274 001 15688.33 564.03 57217.40 88888.00 2002-01-01 01:15:57.274 001 15688.07 563.16 57217.89 88888.00 2002-01-01 01:15:58.274 001 15688.46 563.29 57217.28 88888.00 2002-01-01 01:15:59.274 001 15688.46 563.16 57217.89 88888.00 2002-01-01 01:16:00.274 001 15688.07 563.41 57217.77 88888.00 2002-01-01 01:16:01.274 001 15688.20 563.66 57217.52 88888.00 2002-01-01 01:16:02.274 001 15688.72 564.03 57217.16 88888.00 2002-01-01 01:16:03.274 001 15687.94 563.29 57218.26 88888.00 2002-01-01 01:16:04.274 001 15688.46 563.29 57217.04 88888.00 2002-01-01 01:16:05.274 001 15688.07 563.53 57217.77 88888.00 2002-01-01 01:16:06.274 001 15689.11 563.78 57218.62 88888.00 2002-01-01 01:16:07.274 001 15688.85 563.78 57217.77 88888.00 2002-01-01 01:16:08.274 001 15688.20 563.53 57217.28 88888.00 2002-01-01 01:16:09.274 001 15688.59 563.53 57217.28 88888.00 2002-01-01 01:16:10.274 001 15688.20 563.29 57218.14 88888.00 2002-01-01 01:16:11.274 001 15688.85 562.92 57218.14 88888.00 2002-01-01 01:16:12.274 001 15688.72 562.79 57217.65 88888.00 2002-01-01 01:16:13.274 001 15688.07 563.78 57217.65 88888.00 2002-01-01 01:16:14.274 001 15688.98 562.42 57218.26 88888.00 2002-01-01 01:16:15.274 001 15688.72 563.04 57217.65 88888.00 2002-01-01 01:16:16.274 001 15688.20 563.04 57217.65 88888.00 2002-01-01 01:16:17.274 001 15688.33 563.78 57217.65 88888.00 2002-01-01 01:16:18.274 001 15687.29 563.04 57218.14 88888.00 2002-01-01 01:16:19.274 001 15688.59 563.53 57217.89 88888.00 2002-01-01 01:16:20.274 001 15688.33 564.53 57218.38 88888.00 2002-01-01 01:16:21.274 001 15688.46 563.29 57217.52 88888.00 2002-01-01 01:16:22.274 001 15688.20 563.66 57217.77 88888.00 2002-01-01 01:16:23.274 001 15687.94 564.03 57217.89 88888.00 2002-01-01 01:16:24.274 001 15688.72 563.04 57218.01 88888.00 2002-01-01 01:16:25.274 001 15688.33 563.29 57217.65 88888.00 2002-01-01 01:16:26.274 001 15688.33 563.29 57217.40 88888.00 2002-01-01 01:16:27.274 001 15687.81 563.41 57217.65 88888.00 2002-01-01 01:16:28.274 001 15688.33 563.29 57217.52 88888.00 2002-01-01 01:16:29.274 001 15687.94 563.16 57218.62 88888.00 2002-01-01 01:16:30.274 001 15687.94 563.78 57218.14 88888.00 2002-01-01 01:16:31.274 001 15688.59 563.29 57217.89 88888.00 2002-01-01 01:16:32.274 001 15687.68 563.78 57217.40 88888.00 2002-01-01 01:16:33.274 001 15688.33 563.91 57218.01 88888.00 2002-01-01 01:16:34.274 001 15687.68 563.91 57217.52 88888.00 2002-01-01 01:16:35.274 001 15688.33 563.29 57218.14 88888.00 2002-01-01 01:16:36.274 001 15688.46 563.91 57218.01 88888.00 2002-01-01 01:16:37.274 001 15688.33 563.41 57218.01 88888.00 2002-01-01 01:16:38.274 001 15688.46 563.66 57217.52 88888.00 2002-01-01 01:16:39.274 001 15687.94 564.03 57217.52 88888.00 2002-01-01 01:16:40.274 001 15687.42 564.15 57218.14 88888.00 2002-01-01 01:16:41.274 001 15688.33 564.03 57217.65 88888.00 2002-01-01 01:16:42.274 001 15688.33 563.53 57218.01 88888.00 2002-01-01 01:16:43.274 001 15688.20 564.03 57217.77 88888.00 2002-01-01 01:16:44.274 001 15688.33 564.40 57217.65 88888.00 2002-01-01 01:16:45.274 001 15687.68 563.78 57217.65 88888.00 2002-01-01 01:16:46.274 001 15688.33 564.28 57218.26 88888.00 2002-01-01 01:16:47.274 001 15688.72 563.78 57218.01 88888.00 2002-01-01 01:16:48.274 001 15688.46 563.66 57217.77 88888.00 2002-01-01 01:16:49.274 001 15688.20 563.78 57217.89 88888.00 2002-01-01 01:16:50.274 001 15687.94 564.03 57217.77 88888.00 2002-01-01 01:16:51.274 001 15688.59 563.66 57217.52 88888.00 2002-01-01 01:16:52.274 001 15688.85 563.91 57218.87 88888.00 2002-01-01 01:16:53.274 001 15688.33 563.53 57216.79 88888.00 2002-01-01 01:16:54.274 001 15688.46 563.78 57218.01 88888.00 2002-01-01 01:16:55.274 001 15688.46 563.66 57217.65 88888.00 2002-01-01 01:16:56.274 001 15688.85 563.66 57217.16 88888.00 2002-01-01 01:16:57.274 001 15688.07 563.41 57217.40 88888.00 2002-01-01 01:16:58.274 001 15687.81 563.41 57217.89 88888.00 2002-01-01 01:16:59.274 001 15689.11 563.41 57217.28 88888.00 2002-01-01 01:17:00.274 001 15688.72 563.16 57217.65 88888.00 2002-01-01 01:17:01.274 001 15689.37 563.29 57217.77 88888.00 2002-01-01 01:17:02.274 001 15688.07 563.91 57218.14 88888.00 2002-01-01 01:17:03.274 001 15688.46 563.29 57217.65 88888.00 2002-01-01 01:17:04.274 001 15687.94 563.78 57217.40 88888.00 2002-01-01 01:17:05.274 001 15689.11 563.41 57216.91 88888.00 2002-01-01 01:17:06.274 001 15687.81 563.78 57217.40 88888.00 2002-01-01 01:17:07.274 001 15688.33 563.16 57218.50 88888.00 2002-01-01 01:17:08.274 001 15688.33 563.04 57217.40 88888.00 2002-01-01 01:17:09.274 001 15688.46 562.92 57217.16 88888.00 2002-01-01 01:17:10.274 001 15688.98 563.53 57217.28 88888.00 2002-01-01 01:17:11.274 001 15688.72 563.29 57216.91 88888.00 2002-01-01 01:17:12.274 001 15688.72 563.91 57217.04 88888.00 2002-01-01 01:17:13.274 001 15688.98 563.16 57217.16 88888.00 2002-01-01 01:17:14.274 001 15688.59 563.16 57217.28 88888.00 2002-01-01 01:17:15.274 001 15688.85 562.92 57216.67 88888.00 2002-01-01 01:17:16.274 001 15688.85 563.41 57217.28 88888.00 2002-01-01 01:17:17.274 001 15688.85 562.92 57217.52 88888.00 2002-01-01 01:17:18.274 001 15689.11 562.92 57217.52 88888.00 2002-01-01 01:17:19.274 001 15688.59 563.16 57217.04 88888.00 2002-01-01 01:17:20.274 001 15688.85 563.04 57218.14 88888.00 2002-01-01 01:17:21.274 001 15689.50 563.29 57217.77 88888.00 2002-01-01 01:17:22.274 001 15689.24 564.03 57217.16 88888.00 2002-01-01 01:17:23.274 001 15689.11 563.66 57217.28 88888.00 2002-01-01 01:17:24.274 001 15689.37 562.67 57216.91 88888.00 2002-01-01 01:17:25.274 001 15689.24 563.16 57218.14 88888.00 2002-01-01 01:17:26.274 001 15688.72 563.41 57217.04 88888.00 2002-01-01 01:17:27.274 001 15689.37 563.66 57217.16 88888.00 2002-01-01 01:17:28.274 001 15689.89 563.66 57217.16 88888.00 2002-01-01 01:17:29.274 001 15689.11 563.29 57217.28 88888.00 2002-01-01 01:17:30.274 001 15689.50 563.29 57217.04 88888.00 2002-01-01 01:17:31.274 001 15689.89 563.29 57217.04 88888.00 2002-01-01 01:17:32.274 001 15689.63 563.53 57217.40 88888.00 2002-01-01 01:17:33.274 001 15689.37 563.91 57217.52 88888.00 2002-01-01 01:17:34.274 001 15689.50 562.92 57217.04 88888.00 2002-01-01 01:17:35.274 001 15689.76 562.67 57216.91 88888.00 2002-01-01 01:17:36.274 001 15689.37 562.42 57217.77 88888.00 2002-01-01 01:17:37.274 001 15689.63 563.29 57217.65 88888.00 2002-01-01 01:17:38.274 001 15689.63 563.04 57217.52 88888.00 2002-01-01 01:17:39.274 001 15689.50 563.78 57216.91 88888.00 2002-01-01 01:17:40.274 001 15689.50 562.92 57217.65 88888.00 2002-01-01 01:17:41.274 001 15689.50 563.53 57217.28 88888.00 2002-01-01 01:17:42.274 001 15690.02 563.16 57217.40 88888.00 2002-01-01 01:17:43.274 001 15689.63 563.04 57217.52 88888.00 2002-01-01 01:17:44.274 001 15689.89 562.79 57217.77 88888.00 2002-01-01 01:17:45.274 001 15689.76 562.92 57217.52 88888.00 2002-01-01 01:17:46.274 001 15689.11 563.53 57217.52 88888.00 2002-01-01 01:17:47.274 001 15690.02 563.66 57217.77 88888.00 2002-01-01 01:17:48.274 001 15689.63 563.66 57216.67 88888.00 2002-01-01 01:17:49.274 001 15689.76 563.16 57216.67 88888.00 2002-01-01 01:17:50.274 001 15689.37 563.66 57217.77 88888.00 2002-01-01 01:17:51.274 001 15689.63 563.41 57216.91 88888.00 2002-01-01 01:17:52.274 001 15690.02 563.04 57217.28 88888.00 2002-01-01 01:17:53.274 001 15689.37 563.53 57217.16 88888.00 2002-01-01 01:17:54.274 001 15689.63 563.41 57217.16 88888.00 2002-01-01 01:17:55.274 001 15690.02 563.53 57217.16 88888.00 2002-01-01 01:17:56.274 001 15688.98 563.41 57217.16 88888.00 2002-01-01 01:17:57.274 001 15689.89 563.66 57217.52 88888.00 2002-01-01 01:17:58.274 001 15689.76 563.16 57216.91 88888.00 2002-01-01 01:17:59.274 001 15690.28 563.04 57217.28 88888.00 2002-01-01 01:18:00.274 001 15689.37 563.29 57217.77 88888.00 2002-01-01 01:18:01.274 001 15689.11 563.53 57217.77 88888.00 2002-01-01 01:18:02.274 001 15690.02 563.66 57217.04 88888.00 2002-01-01 01:18:03.274 001 15689.76 563.29 57217.04 88888.00 2002-01-01 01:18:04.274 001 15689.37 563.16 57217.52 88888.00 2002-01-01 01:18:05.274 001 15689.89 563.29 57217.52 88888.00 2002-01-01 01:18:06.274 001 15689.76 563.53 57217.40 88888.00 2002-01-01 01:18:07.274 001 15689.63 564.03 57217.65 88888.00 2002-01-01 01:18:08.274 001 15690.02 563.91 57217.89 88888.00 2002-01-01 01:18:09.274 001 15689.76 563.66 57217.40 88888.00 2002-01-01 01:18:10.274 001 15689.50 563.41 57216.67 88888.00 2002-01-01 01:18:11.274 001 15690.15 563.91 57217.52 88888.00 2002-01-01 01:18:12.274 001 15690.93 564.03 57217.65 88888.00 2002-01-01 01:18:13.274 001 15690.54 563.29 57216.91 88888.00 2002-01-01 01:18:14.274 001 15690.28 564.28 57217.28 88888.00 2002-01-01 01:18:15.274 001 15690.28 563.78 57217.65 88888.00 2002-01-01 01:18:16.274 001 15689.63 564.03 57216.79 88888.00 2002-01-01 01:18:17.274 001 15690.15 563.16 57216.79 88888.00 2002-01-01 01:18:18.274 001 15689.63 563.91 57217.04 88888.00 2002-01-01 01:18:19.274 001 15689.89 563.78 57218.14 88888.00 2002-01-01 01:18:20.274 001 15690.54 563.91 57217.89 88888.00 2002-01-01 01:18:21.274 001 15690.54 563.29 57217.89 88888.00 2002-01-01 01:18:22.274 001 15690.93 563.04 57217.52 88888.00 2002-01-01 01:18:23.274 001 15691.32 563.41 57217.52 88888.00 2002-01-01 01:18:24.274 001 15690.67 564.03 57217.77 88888.00 2002-01-01 01:18:25.274 001 15690.80 563.66 57217.89 88888.00 2002-01-01 01:18:26.274 001 15690.93 563.78 57218.26 88888.00 2002-01-01 01:18:27.274 001 15691.32 563.91 57217.04 88888.00 2002-01-01 01:18:29.274 001 15691.19 563.66 57217.28 88888.00 2002-01-01 01:18:30.274 001 15691.32 563.41 57216.79 88888.00 2002-01-01 01:18:31.274 001 15691.45 564.15 57216.79 88888.00 2002-01-01 01:18:32.274 001 15691.45 564.65 57217.28 88888.00 2002-01-01 01:18:33.274 001 15690.93 563.78 57217.40 88888.00 2002-01-01 01:18:34.274 001 15691.32 563.66 57217.40 88888.00 2002-01-01 01:18:35.274 001 15691.19 562.79 57217.52 88888.00 2002-01-01 01:18:36.274 001 15691.06 562.67 57217.40 88888.00 2002-01-01 01:18:37.274 001 15691.32 564.03 57217.40 88888.00 2002-01-01 01:18:38.274 001 15690.93 563.29 57217.28 88888.00 2002-01-01 01:18:39.274 001 15691.32 563.29 57217.77 88888.00 2002-01-01 01:18:40.274 001 15691.45 563.04 57217.77 88888.00 2002-01-01 01:18:41.274 001 15691.45 563.29 57217.89 88888.00 2002-01-01 01:18:42.274 001 15691.19 563.16 57217.89 88888.00 2002-01-01 01:18:43.274 001 15690.93 563.16 57217.89 88888.00 2002-01-01 01:18:44.274 001 15691.32 563.41 57217.65 88888.00 2002-01-01 01:18:45.274 001 15691.45 563.78 57217.77 88888.00 2002-01-01 01:18:46.274 001 15691.19 563.66 57217.40 88888.00 2002-01-01 01:18:47.274 001 15690.67 563.41 57217.65 88888.00 2002-01-01 01:18:48.274 001 15691.32 564.28 57217.65 88888.00 2002-01-01 01:18:49.274 001 15690.93 564.15 57218.26 88888.00 2002-01-01 01:18:50.274 001 15690.93 563.91 57217.77 88888.00 2002-01-01 01:18:51.274 001 15690.54 563.91 57217.89 88888.00 2002-01-01 01:18:52.274 001 15691.06 564.40 57217.77 88888.00 2002-01-01 01:18:53.274 001 15690.80 563.78 57217.77 88888.00 2002-01-01 01:18:54.274 001 15691.45 564.03 57217.89 88888.00 2002-01-01 01:18:55.274 001 15691.32 563.91 57217.52 88888.00 2002-01-01 01:18:56.274 001 15690.54 563.91 57217.52 88888.00 2002-01-01 01:18:57.274 001 15691.45 564.03 57218.01 88888.00 2002-01-01 01:18:58.274 001 15690.67 563.41 57217.89 88888.00 2002-01-01 01:18:59.274 001 15690.80 563.78 57218.14 88888.00 2002-01-01 01:19:00.274 001 15691.06 564.03 57217.40 88888.00 2002-01-01 01:19:01.274 001 15690.67 564.03 57217.40 88888.00 2002-01-01 01:19:02.274 001 15691.06 563.91 57217.40 88888.00 2002-01-01 01:19:03.274 001 15690.15 565.14 57217.65 88888.00 2002-01-01 01:19:04.274 001 15691.06 563.91 57218.50 88888.00 2002-01-01 01:19:05.274 001 15691.19 564.28 57217.28 88888.00 2002-01-01 01:19:06.274 001 15691.19 564.15 57217.89 88888.00 2002-01-01 01:19:07.274 001 15691.71 564.28 57217.77 88888.00 2002-01-01 01:19:08.274 001 15690.80 564.15 57217.04 88888.00 2002-01-01 01:19:09.274 001 15691.32 564.77 57217.89 88888.00 2002-01-01 01:19:10.274 001 15690.80 564.90 57218.01 88888.00 2002-01-01 01:19:11.274 001 15691.19 564.40 57216.79 88888.00 2002-01-01 01:19:12.274 001 15691.19 564.65 57217.04 88888.00 2002-01-01 01:19:13.274 001 15690.93 564.90 57217.40 88888.00 2002-01-01 01:19:14.274 001 15691.45 564.15 57217.77 88888.00 2002-01-01 01:19:15.274 001 15691.19 564.65 57217.40 88888.00 2002-01-01 01:19:16.274 001 15690.93 564.15 57217.65 88888.00 2002-01-01 01:19:17.274 001 15691.71 564.28 57217.77 88888.00 2002-01-01 01:19:18.274 001 15691.06 564.77 57218.14 88888.00 2002-01-01 01:19:19.274 001 15691.32 563.91 57218.26 88888.00 2002-01-01 01:19:20.274 001 15691.97 564.28 57217.04 88888.00 2002-01-01 01:19:21.274 001 15691.06 564.77 57217.65 88888.00 2002-01-01 01:19:22.274 001 15691.32 564.65 57217.89 88888.00 2002-01-01 01:19:23.274 001 15691.45 564.77 57218.26 88888.00 2002-01-01 01:19:24.274 001 15690.80 564.53 57217.52 88888.00 2002-01-01 01:19:25.274 001 15691.32 564.28 57218.01 88888.00 2002-01-01 01:19:26.274 001 15691.32 564.77 57217.16 88888.00 2002-01-01 01:19:27.274 001 15691.19 564.03 57217.89 88888.00 2002-01-01 01:19:28.274 001 15691.19 564.40 57217.65 88888.00 2002-01-01 01:19:29.274 001 15691.58 565.02 57217.40 88888.00 2002-01-01 01:19:30.274 001 15691.06 563.66 57217.89 88888.00 2002-01-01 01:19:31.274 001 15691.71 564.03 57218.26 88888.00 2002-01-01 01:19:32.274 001 15691.45 563.53 57217.40 88888.00 2002-01-01 01:19:33.274 001 15691.84 564.40 57217.28 88888.00 2002-01-01 01:19:34.274 001 15691.58 564.15 57217.52 88888.00 2002-01-01 01:19:35.274 001 15690.80 563.91 57218.26 88888.00 2002-01-01 01:19:36.274 001 15690.93 564.65 57218.26 88888.00 2002-01-01 01:19:37.274 001 15690.93 564.03 57217.77 88888.00 2002-01-01 01:19:38.274 001 15691.19 563.78 57218.01 88888.00 2002-01-01 01:19:39.274 001 15690.93 564.15 57218.14 88888.00 2002-01-01 01:19:40.274 001 15691.32 563.91 57217.52 88888.00 2002-01-01 01:19:41.274 001 15691.19 564.03 57217.28 88888.00 2002-01-01 01:19:42.274 001 15690.67 564.40 57217.77 88888.00 2002-01-01 01:19:43.274 001 15691.32 564.28 57217.28 88888.00 2002-01-01 01:19:44.274 001 15690.93 564.65 57217.89 88888.00 2002-01-01 01:19:45.274 001 15691.71 564.65 57217.52 88888.00 2002-01-01 01:19:46.274 001 15691.32 564.28 57217.40 88888.00 2002-01-01 01:19:47.274 001 15691.58 564.65 57217.77 88888.00 2002-01-01 01:19:48.274 001 15691.32 564.40 57217.77 88888.00 2002-01-01 01:19:49.274 001 15691.45 563.91 57217.89 88888.00 2002-01-01 01:19:50.274 001 15691.32 564.03 57217.28 88888.00 2002-01-01 01:19:51.274 001 15690.93 563.91 57217.77 88888.00 2002-01-01 01:19:52.274 001 15690.80 563.91 57217.89 88888.00 2002-01-01 01:19:53.274 001 15691.32 564.28 57218.14 88888.00 2002-01-01 01:19:54.274 001 15690.54 564.65 57217.77 88888.00 2002-01-01 01:19:55.274 001 15691.06 564.28 57218.01 88888.00 2002-01-01 01:19:56.274 001 15691.19 564.03 57217.77 88888.00 2002-01-01 01:19:57.274 001 15691.58 564.15 57217.28 88888.00 2002-01-01 01:19:58.274 001 15690.54 564.65 57218.01 88888.00 2002-01-01 01:19:59.274 001 15690.93 564.15 57217.65 88888.00 2002-01-01 01:20:00.274 001 15690.80 564.03 57217.89 88888.00 2002-01-01 01:20:01.274 001 15690.54 563.78 57217.77 88888.00 2002-01-01 01:20:02.274 001 15691.32 563.78 57217.77 88888.00 2002-01-01 01:20:03.274 001 15690.28 564.28 57217.65 88888.00 2002-01-01 01:20:04.274 001 15690.93 564.40 57217.89 88888.00 2002-01-01 01:20:05.274 001 15690.80 564.03 57218.01 88888.00 2002-01-01 01:20:06.274 001 15691.06 563.78 57218.38 88888.00 2002-01-01 01:20:07.274 001 15690.93 564.15 57218.14 88888.00 2002-01-01 01:20:08.274 001 15690.67 563.91 57218.01 88888.00 2002-01-01 01:20:09.274 001 15690.93 563.53 57217.65 88888.00 2002-01-01 01:20:10.274 001 15690.41 564.03 57217.65 88888.00 2002-01-01 01:20:11.274 001 15690.67 564.15 57217.40 88888.00 2002-01-01 01:20:12.274 001 15690.28 563.91 57217.77 88888.00 2002-01-01 01:20:13.274 001 15691.19 564.03 57217.52 88888.00 2002-01-01 01:20:14.274 001 15690.54 563.53 57218.01 88888.00 2002-01-01 01:20:15.274 001 15690.67 564.28 57217.16 88888.00 2002-01-01 01:20:16.274 001 15690.54 564.28 57217.40 88888.00 2002-01-01 01:20:17.274 001 15690.41 563.91 57217.52 88888.00 2002-01-01 01:20:18.274 001 15689.37 563.78 57217.89 88888.00 2002-01-01 01:20:19.274 001 15690.54 563.78 57217.04 88888.00 2002-01-01 01:20:20.274 001 15690.02 563.53 57218.01 88888.00 2002-01-01 01:20:21.274 001 15690.28 563.91 57217.40 88888.00 2002-01-01 01:20:22.274 001 15690.15 564.28 57217.77 88888.00 2002-01-01 01:20:23.274 001 15689.63 564.40 57217.40 88888.00 2002-01-01 01:20:24.274 001 15689.63 564.40 57216.67 88888.00 2002-01-01 01:20:25.274 001 15689.76 564.53 57217.04 88888.00 2002-01-01 01:20:26.274 001 15689.63 565.14 57217.04 88888.00 2002-01-01 01:20:27.274 001 15690.02 563.91 57217.40 88888.00 2002-01-01 01:20:29.274 001 15689.89 563.66 57217.52 88888.00 2002-01-01 01:20:30.274 001 15690.15 564.15 57217.40 88888.00 2002-01-01 01:20:31.274 001 15689.63 563.53 57217.77 88888.00 2002-01-01 01:20:32.274 001 15689.76 564.40 57217.16 88888.00 2002-01-01 01:20:33.274 001 15690.15 564.03 57217.16 88888.00 2002-01-01 01:20:34.274 001 15690.15 564.15 57217.40 88888.00 2002-01-01 01:20:35.274 001 15689.89 563.53 57217.65 88888.00 2002-01-01 01:20:36.274 001 15689.63 563.78 57217.40 88888.00 2002-01-01 01:20:37.274 001 15689.89 563.66 57217.52 88888.00 2002-01-01 01:20:38.274 001 15689.76 563.53 57217.40 88888.00 2002-01-01 01:20:39.274 001 15689.76 564.40 57217.65 88888.00 2002-01-01 01:20:40.274 001 15690.41 564.03 57217.40 88888.00 2002-01-01 01:20:41.274 001 15690.02 563.91 57216.91 88888.00 2002-01-01 01:20:42.274 001 15689.50 563.66 57217.89 88888.00 2002-01-01 01:20:43.274 001 15689.76 564.40 57217.28 88888.00 2002-01-01 01:20:44.274 001 15690.15 563.53 57217.40 88888.00 2002-01-01 01:20:45.274 001 15689.76 563.53 57217.16 88888.00 2002-01-01 01:20:46.274 001 15689.76 564.15 57217.04 88888.00 2002-01-01 01:20:47.274 001 15689.37 563.04 57217.40 88888.00 2002-01-01 01:20:48.274 001 15689.89 563.91 57217.40 88888.00 2002-01-01 01:20:49.274 001 15689.89 563.16 57217.52 88888.00 2002-01-01 01:20:50.274 001 15689.50 563.91 57217.28 88888.00 2002-01-01 01:20:51.274 001 15689.89 563.66 57217.16 88888.00 2002-01-01 01:20:52.274 001 15690.02 563.41 57217.77 88888.00 2002-01-01 01:20:53.274 001 15689.50 563.29 57217.52 88888.00 2002-01-01 01:20:54.274 001 15690.28 563.53 57217.77 88888.00 2002-01-01 01:20:55.274 001 15688.98 563.29 57217.16 88888.00 2002-01-01 01:20:56.274 001 15690.15 562.92 57217.65 88888.00 2002-01-01 01:20:57.274 001 15689.63 563.29 57216.67 88888.00 2002-01-01 01:20:58.274 001 15690.28 562.92 57217.40 88888.00 2002-01-01 01:20:59.274 001 15689.76 563.29 57217.16 88888.00 2002-01-01 01:21:00.274 001 15689.89 562.92 57216.79 88888.00 2002-01-01 01:21:01.274 001 15689.76 563.29 57217.28 88888.00 2002-01-01 01:21:02.274 001 15689.24 563.16 57217.52 88888.00 2002-01-01 01:21:03.274 001 15690.02 563.41 57217.04 88888.00 2002-01-01 01:21:04.274 001 15689.76 563.66 57217.16 88888.00 2002-01-01 01:21:05.274 001 15689.76 562.92 57217.16 88888.00 2002-01-01 01:21:06.274 001 15689.24 562.92 57217.40 88888.00 2002-01-01 01:21:07.274 001 15689.89 563.41 57217.89 88888.00 2002-01-01 01:21:08.274 001 15689.63 563.04 57216.91 88888.00 2002-01-01 01:21:09.274 001 15689.11 563.29 57217.04 88888.00 2002-01-01 01:21:10.274 001 15688.46 563.16 57217.40 88888.00 2002-01-01 01:21:11.274 001 15689.37 562.42 57217.28 88888.00 2002-01-01 01:21:12.274 001 15688.98 562.67 57216.55 88888.00 2002-01-01 01:21:13.274 001 15689.37 562.67 57217.40 88888.00 2002-01-01 01:21:14.274 001 15689.37 562.42 57216.67 88888.00 2002-01-01 01:21:15.274 001 15689.37 563.16 57217.16 88888.00 2002-01-01 01:21:16.274 001 15689.76 562.67 57217.40 88888.00 2002-01-01 01:21:17.274 001 15689.11 562.92 57216.91 88888.00 2002-01-01 01:21:18.274 001 15689.50 562.67 57216.91 88888.00 2002-01-01 01:21:19.274 001 15689.76 562.54 57217.16 88888.00 2002-01-01 01:21:20.274 001 15689.24 562.79 57217.28 88888.00 2002-01-01 01:21:21.274 001 15688.72 562.30 57217.77 88888.00 2002-01-01 01:21:22.274 001 15689.24 563.66 57217.28 88888.00 2002-01-01 01:21:23.274 001 15689.63 562.79 57217.16 88888.00 2002-01-01 01:21:24.274 001 15688.85 562.54 57216.55 88888.00 2002-01-01 01:21:25.274 001 15689.50 562.30 57216.79 88888.00 2002-01-01 01:21:26.274 001 15689.50 562.92 57216.91 88888.00 2002-01-01 01:21:27.274 001 15688.46 562.54 57216.91 88888.00 2002-01-01 01:21:28.274 001 15689.11 562.79 57216.91 88888.00 2002-01-01 01:21:29.274 001 15689.63 562.92 57216.79 88888.00 2002-01-01 01:21:30.274 001 15688.46 562.79 57217.16 88888.00 2002-01-01 01:21:31.274 001 15689.50 562.67 57217.65 88888.00 2002-01-01 01:21:32.274 001 15690.02 562.42 57217.04 88888.00 2002-01-01 01:21:33.274 001 15689.76 562.79 57216.91 88888.00 2002-01-01 01:21:34.274 001 15689.63 563.04 57217.40 88888.00 2002-01-01 01:21:35.274 001 15689.50 562.54 57216.91 88888.00 2002-01-01 01:21:36.274 001 15688.85 562.54 57217.16 88888.00 2002-01-01 01:21:37.274 001 15689.11 562.17 57217.28 88888.00 2002-01-01 01:21:38.274 001 15689.76 562.67 57217.28 88888.00 2002-01-01 01:21:39.274 001 15689.24 562.54 57216.91 88888.00 2002-01-01 01:21:40.274 001 15689.63 562.05 57217.04 88888.00 2002-01-01 01:21:41.274 001 15689.24 562.67 57217.28 88888.00 2002-01-01 01:21:42.274 001 15690.02 562.67 57217.52 88888.00 2002-01-01 01:21:43.274 001 15689.76 561.80 57216.91 88888.00 2002-01-01 01:21:44.274 001 15689.24 562.42 57217.28 88888.00 2002-01-01 01:21:45.274 001 15689.76 562.67 57217.89 88888.00 2002-01-01 01:21:46.274 001 15690.41 562.79 57217.04 88888.00 2002-01-01 01:21:47.274 001 15689.63 562.54 57217.40 88888.00 2002-01-01 01:21:48.274 001 15689.37 562.17 57216.79 88888.00 2002-01-01 01:21:49.274 001 15688.46 562.67 57217.40 88888.00 2002-01-01 01:21:50.274 001 15689.24 562.67 57217.65 88888.00 2002-01-01 01:21:51.274 001 15689.63 562.79 57217.77 88888.00 2002-01-01 01:21:52.274 001 15688.98 562.17 57216.79 88888.00 2002-01-01 01:21:53.274 001 15688.85 562.67 57217.65 88888.00 2002-01-01 01:21:54.274 001 15689.11 562.17 57216.91 88888.00 2002-01-01 01:21:55.274 001 15688.98 563.04 57217.28 88888.00 2002-01-01 01:21:56.274 001 15689.76 562.67 57217.89 88888.00 2002-01-01 01:21:57.274 001 15689.11 563.41 57217.04 88888.00 2002-01-01 01:21:58.274 001 15689.63 562.79 57217.28 88888.00 2002-01-01 01:21:59.274 001 15689.63 562.92 57217.40 88888.00 2002-01-01 01:22:00.274 001 15688.98 563.53 57217.28 88888.00 2002-01-01 01:22:01.274 001 15689.11 562.92 57217.28 88888.00 2002-01-01 01:22:02.274 001 15688.98 562.92 57217.04 88888.00 2002-01-01 01:22:03.274 001 15688.72 562.67 57217.40 88888.00 2002-01-01 01:22:04.274 001 15689.37 562.42 57216.30 88888.00 2002-01-01 01:22:05.274 001 15688.72 563.16 57216.55 88888.00 2002-01-01 01:22:06.274 001 15689.63 563.29 57217.52 88888.00 2002-01-01 01:22:07.274 001 15689.50 563.16 57217.28 88888.00 2002-01-01 01:22:08.274 001 15688.46 563.04 57217.16 88888.00 2002-01-01 01:22:09.274 001 15688.33 562.79 57216.91 88888.00 2002-01-01 01:22:10.274 001 15688.59 562.67 57217.28 88888.00 2002-01-01 01:22:11.274 001 15689.24 563.29 57217.28 88888.00 2002-01-01 01:22:12.274 001 15688.85 563.41 57217.16 88888.00 2002-01-01 01:22:13.274 001 15688.85 562.54 57217.16 88888.00 2002-01-01 01:22:14.274 001 15688.59 563.16 57216.79 88888.00 2002-01-01 01:22:15.274 001 15688.33 563.78 57216.91 88888.00 2002-01-01 01:22:16.274 001 15687.55 562.79 57217.40 88888.00 2002-01-01 01:22:17.274 001 15688.46 563.53 57217.04 88888.00 2002-01-01 01:22:18.274 001 15688.20 563.16 57216.91 88888.00 2002-01-01 01:22:19.274 001 15688.33 563.53 57216.67 88888.00 2002-01-01 01:22:20.274 001 15688.33 563.66 57217.04 88888.00 2002-01-01 01:22:21.274 001 15688.98 563.53 57217.16 88888.00 2002-01-01 01:22:22.274 001 15688.59 563.78 57216.79 88888.00 2002-01-01 01:22:23.274 001 15688.46 562.30 57216.06 88888.00 2002-01-01 01:22:24.274 001 15688.46 563.41 57216.67 88888.00 2002-01-01 01:22:25.274 001 15688.20 562.67 57215.81 88888.00 2002-01-01 01:22:26.274 001 15688.33 563.16 57216.43 88888.00 2002-01-01 01:22:27.274 001 15688.59 563.53 57216.79 88888.00 2002-01-01 01:22:29.274 001 15688.20 562.92 57216.79 88888.00 2002-01-01 01:22:30.274 001 15687.81 563.91 57216.18 88888.00 2002-01-01 01:22:31.274 001 15688.07 562.92 57216.91 88888.00 2002-01-01 01:22:32.274 001 15688.20 563.04 57216.91 88888.00 2002-01-01 01:22:33.274 001 15688.46 563.29 57216.30 88888.00 2002-01-01 01:22:34.274 001 15688.20 562.67 57216.67 88888.00 2002-01-01 01:22:35.274 001 15688.20 563.16 57216.79 88888.00 2002-01-01 01:22:36.274 001 15688.59 562.92 57216.79 88888.00 2002-01-01 01:22:37.274 001 15688.33 563.16 57216.67 88888.00 2002-01-01 01:22:38.274 001 15687.55 562.79 57216.55 88888.00 2002-01-01 01:22:39.274 001 15688.72 563.04 57216.67 88888.00 2002-01-01 01:22:40.274 001 15687.94 563.04 57216.79 88888.00 2002-01-01 01:22:41.274 001 15688.33 563.41 57217.16 88888.00 2002-01-01 01:22:42.274 001 15687.55 563.41 57216.67 88888.00 2002-01-01 01:22:43.274 001 15687.29 563.04 57216.79 88888.00 2002-01-01 01:22:44.274 001 15687.94 563.53 57216.30 88888.00 2002-01-01 01:22:45.274 001 15688.20 562.92 57216.67 88888.00 2002-01-01 01:22:46.274 001 15689.24 563.66 57216.30 88888.00 2002-01-01 01:22:47.274 001 15688.07 563.29 57215.93 88888.00 2002-01-01 01:22:48.274 001 15688.20 562.92 57216.43 88888.00 2002-01-01 01:22:49.274 001 15688.33 563.29 57216.55 88888.00 2002-01-01 01:22:50.274 001 15688.33 562.79 57216.30 88888.00 2002-01-01 01:22:51.274 001 15688.07 562.54 57216.55 88888.00 2002-01-01 01:22:52.274 001 15687.03 562.54 57216.67 88888.00 2002-01-01 01:22:53.274 001 15687.42 563.04 57216.18 88888.00 2002-01-01 01:22:54.274 001 15688.20 563.04 57215.93 88888.00 2002-01-01 01:22:55.274 001 15687.81 562.42 57216.30 88888.00 2002-01-01 01:22:56.274 001 15688.46 562.30 57216.18 88888.00 2002-01-01 01:22:57.274 001 15687.81 562.67 57216.67 88888.00 2002-01-01 01:22:58.274 001 15687.68 562.92 57216.30 88888.00 2002-01-01 01:22:59.274 001 15688.20 563.04 57216.55 88888.00 2002-01-01 01:23:00.274 001 15687.81 563.04 57216.55 88888.00 2002-01-01 01:23:01.274 001 15687.94 562.42 57216.55 88888.00 2002-01-01 01:23:02.274 001 15687.42 562.54 57216.67 88888.00 2002-01-01 01:23:03.274 001 15687.94 562.30 57215.57 88888.00 2002-01-01 01:23:04.274 001 15687.29 562.42 57216.91 88888.00 2002-01-01 01:23:05.274 001 15687.16 562.30 57216.43 88888.00 2002-01-01 01:23:06.274 001 15687.68 563.04 57216.55 88888.00 2002-01-01 01:23:07.274 001 15687.29 562.92 57216.67 88888.00 2002-01-01 01:23:08.274 001 15686.90 563.04 57216.67 88888.00 2002-01-01 01:23:09.274 001 15686.77 562.54 57216.06 88888.00 2002-01-01 01:23:10.274 001 15687.16 563.29 57216.18 88888.00 2002-01-01 01:23:11.274 001 15687.29 562.92 57216.67 88888.00 2002-01-01 01:23:12.274 001 15686.90 563.66 57215.57 88888.00 2002-01-01 01:23:13.274 001 15687.03 562.05 57215.81 88888.00 2002-01-01 01:23:14.274 001 15687.29 562.79 57215.69 88888.00 2002-01-01 01:23:15.274 001 15687.42 562.79 57216.18 88888.00 2002-01-01 01:23:16.274 001 15687.42 562.54 57215.93 88888.00 2002-01-01 01:23:17.274 001 15686.77 563.04 57216.67 88888.00 2002-01-01 01:23:18.274 001 15687.03 562.92 57216.79 88888.00 2002-01-01 01:23:19.274 001 15686.90 563.16 57216.55 88888.00 2002-01-01 01:23:20.274 001 15686.90 562.79 57216.43 88888.00 2002-01-01 01:23:21.274 001 15686.51 563.16 57216.30 88888.00 2002-01-01 01:23:22.274 001 15687.55 562.17 57216.43 88888.00 2002-01-01 01:23:23.274 001 15687.42 563.29 57216.30 88888.00 2002-01-01 01:23:24.274 001 15688.07 563.04 57216.43 88888.00 2002-01-01 01:23:25.274 001 15687.29 563.41 57216.79 88888.00 2002-01-01 01:23:26.274 001 15687.81 562.54 57216.06 88888.00 2002-01-01 01:23:27.274 001 15687.29 563.16 57215.81 88888.00 2002-01-01 01:23:28.274 001 15688.07 562.92 57215.81 88888.00 2002-01-01 01:23:29.274 001 15687.81 562.54 57216.06 88888.00 2002-01-01 01:23:30.274 001 15687.81 563.29 57215.57 88888.00 2002-01-01 01:23:31.274 001 15688.07 563.53 57216.06 88888.00 2002-01-01 01:23:32.274 001 15687.94 563.53 57215.93 88888.00 2002-01-01 01:23:33.274 001 15688.46 563.29 57215.93 88888.00 2002-01-01 01:23:34.274 001 15688.07 563.29 57216.30 88888.00 2002-01-01 01:23:35.274 001 15688.85 563.16 57216.18 88888.00 2002-01-01 01:23:36.274 001 15688.46 563.53 57216.67 88888.00 2002-01-01 01:23:37.274 001 15688.46 562.92 57216.06 88888.00 2002-01-01 01:23:38.274 001 15688.33 564.15 57215.81 88888.00 2002-01-01 01:23:39.274 001 15688.59 563.04 57216.43 88888.00 2002-01-01 01:23:40.274 001 15688.98 563.53 57216.06 88888.00 2002-01-01 01:23:41.274 001 15689.11 563.41 57215.93 88888.00 2002-01-01 01:23:42.274 001 15688.85 563.53 57215.93 88888.00 2002-01-01 01:23:43.274 001 15688.85 563.53 57215.93 88888.00 2002-01-01 01:23:44.274 001 15688.46 562.92 57215.69 88888.00 2002-01-01 01:23:45.274 001 15688.85 563.41 57215.69 88888.00 2002-01-01 01:23:46.274 001 15689.63 564.03 57215.93 88888.00 2002-01-01 01:23:47.274 001 15688.59 563.04 57215.81 88888.00 2002-01-01 01:23:48.274 001 15688.85 563.41 57216.43 88888.00 2002-01-01 01:23:49.274 001 15688.59 563.29 57215.45 88888.00 2002-01-01 01:23:50.274 001 15688.85 563.04 57215.93 88888.00 2002-01-01 01:23:51.274 001 15688.98 562.92 57216.18 88888.00 2002-01-01 01:23:52.274 001 15689.11 563.91 57216.06 88888.00 2002-01-01 01:23:53.274 001 15689.37 562.54 57215.81 88888.00 2002-01-01 01:23:54.274 001 15688.85 563.04 57216.67 88888.00 2002-01-01 01:23:55.274 001 15688.72 562.79 57216.18 88888.00 2002-01-01 01:23:56.274 001 15689.24 563.53 57216.18 88888.00 2002-01-01 01:23:57.274 001 15688.59 562.42 57216.43 88888.00 2002-01-01 01:23:58.274 001 15688.72 562.92 57216.43 88888.00 2002-01-01 01:23:59.274 001 15688.20 563.04 57215.93 88888.00 2002-01-01 01:24:00.274 001 15689.11 562.67 57216.06 88888.00 2002-01-01 01:24:01.274 001 15688.20 562.42 57216.18 88888.00 2002-01-01 01:24:02.274 001 15688.20 562.54 57216.18 88888.00 2002-01-01 01:24:03.274 001 15688.33 562.67 57215.69 88888.00 2002-01-01 01:24:04.274 001 15688.07 562.67 57215.81 88888.00 2002-01-01 01:24:05.274 001 15688.98 562.67 57215.93 88888.00 2002-01-01 01:24:06.274 001 15688.33 562.79 57215.81 88888.00 2002-01-01 01:24:07.274 001 15688.46 562.92 57216.06 88888.00 2002-01-01 01:24:08.274 001 15689.24 562.42 57215.32 88888.00 2002-01-01 01:24:09.274 001 15688.46 562.54 57215.93 88888.00 2002-01-01 01:24:10.274 001 15688.33 562.67 57216.06 88888.00 2002-01-01 01:24:11.274 001 15688.33 562.79 57216.43 88888.00 2002-01-01 01:24:12.274 001 15688.20 562.30 57216.30 88888.00 2002-01-01 01:24:13.274 001 15687.55 562.67 57216.43 88888.00 2002-01-01 01:24:14.274 001 15688.33 563.04 57216.18 88888.00 2002-01-01 01:24:15.274 001 15687.42 563.29 57215.93 88888.00 2002-01-01 01:24:16.274 001 15688.20 562.42 57216.67 88888.00 2002-01-01 01:24:17.274 001 15688.07 563.16 57215.69 88888.00 2002-01-01 01:24:18.274 001 15687.68 563.16 57217.04 88888.00 2002-01-01 01:24:19.274 001 15687.94 562.42 57215.57 88888.00 2002-01-01 01:24:20.274 001 15687.81 562.54 57216.18 88888.00 2002-01-01 01:24:21.274 001 15687.81 562.67 57215.81 88888.00 2002-01-01 01:24:22.274 001 15687.94 563.29 57215.81 88888.00 2002-01-01 01:24:23.274 001 15687.81 562.79 57215.81 88888.00 2002-01-01 01:24:24.274 001 15688.20 562.79 57216.18 88888.00 2002-01-01 01:24:25.274 001 15687.94 562.79 57215.69 88888.00 2002-01-01 01:24:26.274 001 15687.55 562.54 57215.57 88888.00 2002-01-01 01:24:27.274 001 15688.20 563.29 57215.81 88888.00 2002-01-01 01:24:29.274 001 15688.33 563.29 57216.67 88888.00 2002-01-01 01:24:30.274 001 15687.55 562.67 57216.06 88888.00 2002-01-01 01:24:31.274 001 15687.94 563.41 57215.93 88888.00 2002-01-01 01:24:32.274 001 15686.90 563.04 57215.81 88888.00 2002-01-01 01:24:33.274 001 15687.94 562.92 57216.06 88888.00 2002-01-01 01:24:34.274 001 15687.94 563.04 57215.81 88888.00 2002-01-01 01:24:35.274 001 15687.42 562.67 57215.81 88888.00 2002-01-01 01:24:36.274 001 15687.68 563.41 57216.55 88888.00 2002-01-01 01:24:37.274 001 15687.55 562.79 57215.69 88888.00 2002-01-01 01:24:38.274 001 15687.68 563.16 57216.30 88888.00 2002-01-01 01:24:39.274 001 15688.59 563.66 57216.30 88888.00 2002-01-01 01:24:40.274 001 15687.81 562.92 57216.43 88888.00 2002-01-01 01:24:41.274 001 15688.07 563.78 57216.30 88888.00 2002-01-01 01:24:42.274 001 15687.68 563.53 57216.06 88888.00 2002-01-01 01:24:43.274 001 15687.68 563.66 57215.81 88888.00 2002-01-01 01:24:44.274 001 15687.94 563.78 57215.81 88888.00 2002-01-01 01:24:45.274 001 15687.55 562.92 57216.06 88888.00 2002-01-01 01:24:46.274 001 15688.33 562.54 57215.57 88888.00 2002-01-01 01:24:47.274 001 15688.33 563.16 57215.45 88888.00 2002-01-01 01:24:48.274 001 15688.72 563.41 57216.06 88888.00 2002-01-01 01:24:49.274 001 15687.81 563.16 57215.57 88888.00 2002-01-01 01:24:50.274 001 15687.94 563.29 57215.57 88888.00 2002-01-01 01:24:51.274 001 15688.33 562.67 57216.30 88888.00 2002-01-01 01:24:52.274 001 15687.94 562.92 57216.06 88888.00 2002-01-01 01:24:53.274 001 15689.11 563.53 57215.93 88888.00 2002-01-01 01:24:54.274 001 15688.33 563.04 57215.69 88888.00 2002-01-01 01:24:55.274 001 15688.46 563.29 57216.55 88888.00 2002-01-01 01:24:56.274 001 15688.20 562.92 57215.93 88888.00 2002-01-01 01:24:57.274 001 15688.20 563.04 57216.79 88888.00 2002-01-01 01:24:58.274 001 15688.20 563.16 57216.43 88888.00 2002-01-01 01:24:59.274 001 15688.07 562.30 57216.06 88888.00 2002-01-01 01:25:00.274 001 15688.72 563.41 57216.91 88888.00 2002-01-01 01:25:01.274 001 15688.46 562.54 57215.93 88888.00 2002-01-01 01:25:02.274 001 15687.94 562.67 57216.06 88888.00 2002-01-01 01:25:03.274 001 15687.55 562.05 57216.18 88888.00 2002-01-01 01:25:04.274 001 15688.20 563.16 57216.43 88888.00 2002-01-01 01:25:05.274 001 15687.68 563.66 57216.06 88888.00 2002-01-01 01:25:06.274 001 15687.81 562.92 57215.69 88888.00 2002-01-01 01:25:07.274 001 15688.33 562.54 57216.30 88888.00 2002-01-01 01:25:08.274 001 15688.20 562.67 57216.91 88888.00 2002-01-01 01:25:09.274 001 15687.94 562.79 57216.79 88888.00 2002-01-01 01:25:10.274 001 15688.33 563.41 57216.79 88888.00 2002-01-01 01:25:11.274 001 15687.81 563.41 57216.43 88888.00 2002-01-01 01:25:12.274 001 15687.03 562.92 57216.30 88888.00 2002-01-01 01:25:13.274 001 15687.68 563.53 57216.67 88888.00 2002-01-01 01:25:14.274 001 15687.42 562.79 57215.93 88888.00 2002-01-01 01:25:15.274 001 15687.03 562.67 57216.43 88888.00 2002-01-01 01:25:16.274 001 15687.81 563.66 57216.55 88888.00 2002-01-01 01:25:17.274 001 15688.07 562.92 57216.55 88888.00 2002-01-01 01:25:18.274 001 15687.42 563.41 57216.55 88888.00 2002-01-01 01:25:19.274 001 15687.81 563.29 57216.79 88888.00 2002-01-01 01:25:20.274 001 15687.42 563.29 57216.67 88888.00 2002-01-01 01:25:21.274 001 15686.64 563.29 57216.91 88888.00 2002-01-01 01:25:22.274 001 15687.94 563.53 57216.79 88888.00 2002-01-01 01:25:23.274 001 15686.90 564.03 57216.30 88888.00 2002-01-01 01:25:24.274 001 15687.55 563.16 57216.30 88888.00 2002-01-01 01:25:25.274 001 15687.81 562.92 57216.30 88888.00 2002-01-01 01:25:26.274 001 15687.03 563.04 57216.67 88888.00 2002-01-01 01:25:27.274 001 15687.94 563.16 57215.81 88888.00 2002-01-01 01:25:28.274 001 15687.42 563.29 57216.79 88888.00 2002-01-01 01:25:29.274 001 15687.68 562.67 57216.67 88888.00 2002-01-01 01:25:30.274 001 15688.20 563.29 57216.91 88888.00 2002-01-01 01:25:31.274 001 15687.42 563.16 57217.04 88888.00 2002-01-01 01:25:32.274 001 15687.68 562.54 57215.93 88888.00 2002-01-01 01:25:33.274 001 15687.81 563.41 57216.06 88888.00 2002-01-01 01:25:34.274 001 15687.55 563.41 57217.28 88888.00 2002-01-01 01:25:35.274 001 15687.55 563.29 57217.04 88888.00 2002-01-01 01:25:36.274 001 15687.42 562.67 57216.55 88888.00 2002-01-01 01:25:37.274 001 15688.72 563.29 57216.67 88888.00 2002-01-01 01:25:38.274 001 15687.68 563.29 57216.79 88888.00 2002-01-01 01:25:39.274 001 15687.29 562.92 57217.04 88888.00 2002-01-01 01:25:40.274 001 15687.94 563.04 57217.16 88888.00 2002-01-01 01:25:41.274 001 15687.29 563.16 57216.55 88888.00 2002-01-01 01:25:42.274 001 15687.42 563.29 57217.16 88888.00 2002-01-01 01:25:43.274 001 15687.42 563.16 57216.79 88888.00 2002-01-01 01:25:44.274 001 15688.07 563.41 57216.91 88888.00 2002-01-01 01:25:45.274 001 15688.33 563.53 57217.04 88888.00 2002-01-01 01:25:46.274 001 15687.94 563.78 57217.04 88888.00 2002-01-01 01:25:47.274 001 15687.68 562.79 57216.30 88888.00 2002-01-01 01:25:48.274 001 15688.07 563.41 57216.18 88888.00 2002-01-01 01:25:49.274 001 15687.68 562.79 57217.04 88888.00 2002-01-01 01:25:50.274 001 15687.81 563.41 57216.43 88888.00 2002-01-01 01:25:51.274 001 15687.68 562.67 57216.91 88888.00 2002-01-01 01:25:52.274 001 15688.46 563.16 57217.04 88888.00 2002-01-01 01:25:53.274 001 15687.81 563.16 57216.30 88888.00 2002-01-01 01:25:54.274 001 15687.94 562.67 57217.04 88888.00 2002-01-01 01:25:55.274 001 15687.55 562.92 57217.16 88888.00 2002-01-01 01:25:56.274 001 15687.16 563.41 57216.79 88888.00 2002-01-01 01:25:57.274 001 15688.20 563.53 57216.67 88888.00 2002-01-01 01:25:58.274 001 15687.55 563.16 57216.55 88888.00 2002-01-01 01:25:59.274 001 15687.55 563.53 57216.91 88888.00 2002-01-01 01:26:00.274 001 15687.42 563.41 57217.16 88888.00 2002-01-01 01:26:01.274 001 15687.03 563.29 57217.40 88888.00 2002-01-01 01:26:02.274 001 15688.07 563.16 57216.55 88888.00 2002-01-01 01:26:03.274 001 15688.33 562.67 57217.04 88888.00 2002-01-01 01:26:04.274 001 15687.03 563.16 57216.91 88888.00 2002-01-01 01:26:05.274 001 15686.90 563.66 57217.04 88888.00 2002-01-01 01:26:06.274 001 15687.94 563.53 57217.52 88888.00 2002-01-01 01:26:07.274 001 15687.68 563.41 57217.16 88888.00 2002-01-01 01:26:08.274 001 15686.77 563.29 57217.28 88888.00 2002-01-01 01:26:09.274 001 15688.07 563.41 57217.28 88888.00 2002-01-01 01:26:10.274 001 15687.16 563.29 57217.77 88888.00 2002-01-01 01:26:11.274 001 15687.29 563.04 57217.77 88888.00 2002-01-01 01:26:12.274 001 15688.07 563.16 57217.16 88888.00 2002-01-01 01:26:13.274 001 15687.29 564.03 57218.01 88888.00 2002-01-01 01:26:14.274 001 15686.77 563.29 57217.77 88888.00 2002-01-01 01:26:15.274 001 15687.16 563.78 57216.91 88888.00 2002-01-01 01:26:16.274 001 15686.51 563.41 57217.28 88888.00 2002-01-01 01:26:17.274 001 15687.29 563.53 57217.65 88888.00 2002-01-01 01:26:18.274 001 15686.90 563.66 57217.77 88888.00 2002-01-01 01:26:19.274 001 15687.29 564.40 57217.65 88888.00 2002-01-01 01:26:20.274 001 15687.16 563.53 57217.40 88888.00 2002-01-01 01:26:21.274 001 15687.55 564.03 57217.52 88888.00 2002-01-01 01:26:22.274 001 15687.16 563.91 57217.40 88888.00 2002-01-01 01:26:23.274 001 15686.64 564.03 57217.65 88888.00 2002-01-01 01:26:24.274 001 15687.03 564.03 57217.52 88888.00 2002-01-01 01:26:25.274 001 15687.03 564.03 57217.40 88888.00 2002-01-01 01:26:26.274 001 15686.77 564.03 57217.16 88888.00 2002-01-01 01:26:27.274 001 15687.03 564.28 57217.04 88888.00 2002-01-01 01:26:29.274 001 15686.90 564.28 57217.04 88888.00 2002-01-01 01:26:30.274 001 15687.03 564.40 57216.91 88888.00 2002-01-01 01:26:31.274 001 15687.03 564.53 57217.40 88888.00 2002-01-01 01:26:32.274 001 15686.90 564.53 57217.52 88888.00 2002-01-01 01:26:33.274 001 15686.25 564.65 57217.77 88888.00 2002-01-01 01:26:34.274 001 15686.77 564.28 57217.52 88888.00 2002-01-01 01:26:35.274 001 15686.51 564.65 57217.65 88888.00 2002-01-01 01:26:36.274 001 15686.38 564.90 57217.28 88888.00 2002-01-01 01:26:37.274 001 15686.25 564.77 57218.01 88888.00 2002-01-01 01:26:38.274 001 15686.38 564.90 57218.50 88888.00 2002-01-01 01:26:39.274 001 15686.64 564.15 57217.52 88888.00 2002-01-01 01:26:40.274 001 15685.86 564.40 57217.28 88888.00 2002-01-01 01:26:41.274 001 15685.73 564.77 57217.77 88888.00 2002-01-01 01:26:42.274 001 15686.90 564.40 57218.26 88888.00 2002-01-01 01:26:43.274 001 15685.60 564.65 57217.65 88888.00 2002-01-01 01:26:44.274 001 15686.51 564.28 57218.14 88888.00 2002-01-01 01:26:45.274 001 15686.25 563.66 57217.52 88888.00 2002-01-01 01:26:46.274 001 15685.73 564.77 57217.89 88888.00 2002-01-01 01:26:47.274 001 15685.99 564.53 57218.01 88888.00 2002-01-01 01:26:48.274 001 15686.64 564.15 57217.65 88888.00 2002-01-01 01:26:49.274 001 15685.73 564.53 57218.14 88888.00 2002-01-01 01:26:50.274 001 15686.51 564.40 57218.01 88888.00 2002-01-01 01:26:51.274 001 15685.73 565.14 57217.28 88888.00 2002-01-01 01:26:52.274 001 15685.60 564.28 57218.01 88888.00 2002-01-01 01:26:53.274 001 15685.86 565.14 57218.14 88888.00 2002-01-01 01:26:54.274 001 15685.34 564.65 57217.89 88888.00 2002-01-01 01:26:55.274 001 15686.25 564.77 57217.52 88888.00 2002-01-01 01:26:56.274 001 15686.51 564.77 57217.28 88888.00 2002-01-01 01:26:57.274 001 15685.99 564.03 57217.77 88888.00 2002-01-01 01:26:58.274 001 15686.25 564.53 57217.89 88888.00 2002-01-01 01:26:59.274 001 15686.51 564.40 57217.89 88888.00 2002-01-01 01:27:00.274 001 15686.64 564.65 57218.01 88888.00 2002-01-01 01:27:01.274 001 15686.12 564.90 57217.77 88888.00 2002-01-01 01:27:02.274 001 15686.38 564.40 57217.52 88888.00 2002-01-01 01:27:03.274 001 15686.77 564.65 57217.89 88888.00 2002-01-01 01:27:04.274 001 15686.90 564.40 57217.77 88888.00 2002-01-01 01:27:05.274 001 15687.68 565.27 57217.28 88888.00 2002-01-01 01:27:06.274 001 15687.03 564.53 57217.52 88888.00 2002-01-01 01:27:07.274 001 15688.07 564.28 57217.77 88888.00 2002-01-01 01:27:08.274 001 15688.20 564.53 57217.28 88888.00 2002-01-01 01:27:09.274 001 15687.42 565.27 57217.52 88888.00 2002-01-01 01:27:10.274 001 15687.68 564.65 57218.01 88888.00 2002-01-01 01:27:11.274 001 15688.33 565.02 57217.65 88888.00 2002-01-01 01:27:12.274 001 15688.20 565.14 57217.89 88888.00 2002-01-01 01:27:13.274 001 15687.94 564.53 57217.89 88888.00 2002-01-01 01:27:14.274 001 15688.46 564.15 57218.62 88888.00 2002-01-01 01:27:15.274 001 15688.46 564.40 57217.65 88888.00 2002-01-01 01:27:16.274 001 15687.81 564.53 57217.89 88888.00 2002-01-01 01:27:17.274 001 15688.46 564.77 57218.26 88888.00 2002-01-01 01:27:18.274 001 15688.46 564.65 57218.62 88888.00 2002-01-01 01:27:19.274 001 15688.59 564.53 57218.14 88888.00 2002-01-01 01:27:20.274 001 15688.59 564.77 57218.38 88888.00 2002-01-01 01:27:21.274 001 15688.07 564.65 57218.38 88888.00 2002-01-01 01:27:22.274 001 15688.20 564.40 57217.89 88888.00 2002-01-01 01:27:23.274 001 15689.11 564.53 57218.26 88888.00 2002-01-01 01:27:24.274 001 15688.72 564.53 57218.26 88888.00 2002-01-01 01:27:25.274 001 15689.11 564.40 57218.38 88888.00 2002-01-01 01:27:26.274 001 15688.85 564.77 57218.62 88888.00 2002-01-01 01:27:27.274 001 15688.72 564.77 57218.50 88888.00 2002-01-01 01:27:28.274 001 15688.20 563.91 57217.28 88888.00 2002-01-01 01:27:29.274 001 15689.11 564.15 57217.65 88888.00 2002-01-01 01:27:30.274 001 15687.94 564.53 57218.01 88888.00 2002-01-01 01:27:31.274 001 15688.20 564.15 57218.62 88888.00 2002-01-01 01:27:32.274 001 15688.72 564.77 57218.38 88888.00 2002-01-01 01:27:33.274 001 15688.72 564.90 57218.38 88888.00 2002-01-01 01:27:34.274 001 15688.72 564.65 57218.62 88888.00 2002-01-01 01:27:35.274 001 15688.85 564.03 57218.62 88888.00 2002-01-01 01:27:36.274 001 15688.59 564.53 57218.75 88888.00 2002-01-01 01:27:37.274 001 15688.20 564.65 57218.75 88888.00 2002-01-01 01:27:38.274 001 15688.46 564.28 57218.14 88888.00 2002-01-01 01:27:39.274 001 15688.59 564.28 57218.50 88888.00 2002-01-01 01:27:40.274 001 15688.59 563.78 57218.87 88888.00 2002-01-01 01:27:41.274 001 15687.42 564.65 57218.38 88888.00 2002-01-01 01:27:42.274 001 15687.68 564.77 57218.14 88888.00 2002-01-01 01:27:43.274 001 15687.81 564.28 57217.65 88888.00 2002-01-01 01:27:44.274 001 15688.20 564.15 57218.62 88888.00 2002-01-01 01:27:45.274 001 15686.90 564.03 57218.75 88888.00 2002-01-01 01:27:46.274 001 15687.55 564.28 57218.01 88888.00 2002-01-01 01:27:47.274 001 15687.42 563.78 57218.14 88888.00 2002-01-01 01:27:48.274 001 15687.68 564.40 57218.01 88888.00 2002-01-01 01:27:49.274 001 15687.16 564.15 57218.14 88888.00 2002-01-01 01:27:50.274 001 15687.16 564.40 57218.38 88888.00 2002-01-01 01:27:51.274 001 15686.90 564.53 57218.62 88888.00 2002-01-01 01:27:52.274 001 15687.16 564.65 57217.89 88888.00 2002-01-01 01:27:53.274 001 15687.03 564.65 57218.38 88888.00 2002-01-01 01:27:54.274 001 15687.29 564.15 57217.89 88888.00 2002-01-01 01:27:55.274 001 15686.77 564.77 57218.75 88888.00 2002-01-01 01:27:56.274 001 15686.12 564.90 57217.89 88888.00 2002-01-01 01:27:57.274 001 15687.16 564.77 57218.01 88888.00 2002-01-01 01:27:58.274 001 15685.99 564.40 57218.14 88888.00 2002-01-01 01:27:59.274 001 15686.77 564.40 57218.26 88888.00 2002-01-01 01:28:00.274 001 15686.38 564.40 57217.28 88888.00 2002-01-01 01:28:01.274 001 15686.51 565.02 57218.26 88888.00 2002-01-01 01:28:02.274 001 15686.38 565.14 57218.14 88888.00 2002-01-01 01:28:03.274 001 15686.38 565.52 57218.01 88888.00 2002-01-01 01:28:04.274 001 15686.25 565.27 57217.65 88888.00 2002-01-01 01:28:05.274 001 15686.38 564.40 57218.14 88888.00 2002-01-01 01:28:06.274 001 15686.38 565.02 57217.52 88888.00 2002-01-01 01:28:07.274 001 15686.77 565.27 57217.89 88888.00 2002-01-01 01:28:08.274 001 15687.29 565.02 57218.01 88888.00 2002-01-01 01:28:09.274 001 15686.64 565.27 57217.89 88888.00 2002-01-01 01:28:10.274 001 15687.29 565.52 57217.52 88888.00 2002-01-01 01:28:11.274 001 15686.90 565.39 57218.01 88888.00 2002-01-01 01:28:12.274 001 15687.55 564.65 57217.16 88888.00 2002-01-01 01:28:13.274 001 15687.16 565.64 57217.77 88888.00 2002-01-01 01:28:14.274 001 15687.42 565.52 57217.65 88888.00 2002-01-01 01:28:15.274 001 15687.68 565.14 57217.89 88888.00 2002-01-01 01:28:16.274 001 15688.07 564.90 57217.52 88888.00 2002-01-01 01:28:17.274 001 15687.68 565.39 57217.65 88888.00 2002-01-01 01:28:18.274 001 15688.07 564.65 57217.04 88888.00 2002-01-01 01:28:19.274 001 15688.46 565.14 57217.28 88888.00 2002-01-01 01:28:20.274 001 15688.72 565.02 57217.77 88888.00 2002-01-01 01:28:21.274 001 15687.94 565.02 57217.52 88888.00 2002-01-01 01:28:22.274 001 15687.81 563.91 57217.40 88888.00 2002-01-01 01:28:23.274 001 15688.07 565.27 57217.65 88888.00 2002-01-01 01:28:24.274 001 15688.07 564.77 57217.52 88888.00 2002-01-01 01:28:25.274 001 15687.42 564.53 57217.04 88888.00 2002-01-01 01:28:26.274 001 15688.20 564.77 57217.04 88888.00 2002-01-01 01:28:27.274 001 15688.33 564.53 57217.52 88888.00 2002-01-01 01:28:29.274 001 15688.59 564.77 57217.77 88888.00 2002-01-01 01:28:30.274 001 15688.85 564.90 57217.40 88888.00 2002-01-01 01:28:31.274 001 15689.24 564.40 57217.16 88888.00 2002-01-01 01:28:32.274 001 15688.72 564.28 57217.04 88888.00 2002-01-01 01:28:33.274 001 15688.33 564.77 57217.40 88888.00 2002-01-01 01:28:34.274 001 15688.59 563.91 57217.28 88888.00 2002-01-01 01:28:35.274 001 15688.98 564.65 57217.65 88888.00 2002-01-01 01:28:36.274 001 15688.85 564.28 57217.65 88888.00 2002-01-01 01:28:37.274 001 15688.98 564.65 57217.89 88888.00 2002-01-01 01:28:38.274 001 15688.46 564.77 57217.77 88888.00 2002-01-01 01:28:39.274 001 15688.85 564.53 57217.52 88888.00 2002-01-01 01:28:40.274 001 15688.33 564.28 57216.79 88888.00 2002-01-01 01:28:41.274 001 15688.72 564.40 57217.65 88888.00 2002-01-01 01:28:42.274 001 15688.20 565.14 57217.04 88888.00 2002-01-01 01:28:43.274 001 15688.85 564.28 57217.52 88888.00 2002-01-01 01:28:44.274 001 15688.98 564.65 57216.91 88888.00 2002-01-01 01:28:45.274 001 15688.59 564.65 57217.28 88888.00 2002-01-01 01:28:46.274 001 15687.68 564.77 57218.01 88888.00 2002-01-01 01:28:47.274 001 15688.98 564.90 57216.79 88888.00 2002-01-01 01:28:48.274 001 15688.46 564.65 57217.77 88888.00 2002-01-01 01:28:49.274 001 15688.07 564.90 57218.26 88888.00 2002-01-01 01:28:50.274 001 15688.85 564.40 57217.04 88888.00 2002-01-01 01:28:51.274 001 15687.55 564.77 57216.67 88888.00 2002-01-01 01:28:52.274 001 15688.33 564.28 57217.40 88888.00 2002-01-01 01:28:53.274 001 15688.72 564.90 57217.40 88888.00 2002-01-01 01:28:54.274 001 15688.07 565.14 57217.40 88888.00 2002-01-01 01:28:55.274 001 15687.81 565.14 57217.52 88888.00 2002-01-01 01:28:56.274 001 15687.81 564.15 57217.52 88888.00 2002-01-01 01:28:57.274 001 15688.20 564.40 57217.52 88888.00 2002-01-01 01:28:58.274 001 15687.81 564.90 57217.52 88888.00 2002-01-01 01:28:59.274 001 15688.33 565.27 57217.40 88888.00 2002-01-01 01:29:00.274 001 15686.77 565.64 57217.52 88888.00 2002-01-01 01:29:01.274 001 15687.03 565.14 57216.67 88888.00 2002-01-01 01:29:02.274 001 15687.55 565.52 57217.16 88888.00 2002-01-01 01:29:03.274 001 15687.68 564.77 57217.28 88888.00 2002-01-01 01:29:04.274 001 15687.55 565.52 57216.43 88888.00 2002-01-01 01:29:05.274 001 15686.90 565.14 57216.55 88888.00 2002-01-01 01:29:06.274 001 15687.29 564.53 57217.65 88888.00 2002-01-01 01:29:07.274 001 15686.77 565.39 57217.28 88888.00 2002-01-01 01:29:08.274 001 15687.03 565.27 57217.52 88888.00 2002-01-01 01:29:09.274 001 15687.03 565.27 57217.40 88888.00 2002-01-01 01:29:10.274 001 15687.68 565.14 57217.04 88888.00 2002-01-01 01:29:11.274 001 15686.90 565.02 57217.28 88888.00 2002-01-01 01:29:12.274 001 15686.38 565.27 57217.40 88888.00 2002-01-01 01:29:13.274 001 15686.77 565.14 57217.77 88888.00 2002-01-01 01:29:14.274 001 15687.03 565.52 57217.16 88888.00 2002-01-01 01:29:15.274 001 15687.16 565.27 57217.65 88888.00 2002-01-01 01:29:16.274 001 15686.25 564.90 57217.52 88888.00 2002-01-01 01:29:17.274 001 15686.25 564.90 57217.52 88888.00 2002-01-01 01:29:18.274 001 15686.38 565.02 57217.40 88888.00 2002-01-01 01:29:19.274 001 15686.12 565.89 57217.65 88888.00 2002-01-01 01:29:20.274 001 15686.64 565.14 57216.55 88888.00 2002-01-01 01:29:21.274 001 15687.16 565.89 57217.16 88888.00 2002-01-01 01:29:22.274 001 15687.03 564.53 57217.04 88888.00 2002-01-01 01:29:23.274 001 15686.90 565.27 57217.16 88888.00 2002-01-01 01:29:24.274 001 15686.64 564.90 57217.28 88888.00 2002-01-01 01:29:25.274 001 15686.77 565.39 57216.43 88888.00 2002-01-01 01:29:26.274 001 15686.64 564.65 57216.67 88888.00 2002-01-01 01:29:27.274 001 15686.77 564.65 57217.28 88888.00 2002-01-01 01:29:28.274 001 15687.03 564.77 57217.04 88888.00 2002-01-01 01:29:29.274 001 15687.29 564.40 57216.79 88888.00 2002-01-01 01:29:30.274 001 15687.68 565.02 57217.52 88888.00 2002-01-01 01:29:31.274 001 15686.90 565.02 57216.67 88888.00 2002-01-01 01:29:32.274 001 15687.03 564.40 57216.79 88888.00 2002-01-01 01:29:33.274 001 15686.38 564.40 57216.55 88888.00 2002-01-01 01:29:34.274 001 15687.29 564.90 57217.40 88888.00 2002-01-01 01:29:35.274 001 15687.03 564.53 57216.30 88888.00 2002-01-01 01:29:36.274 001 15687.03 564.77 57216.91 88888.00 2002-01-01 01:29:37.274 001 15686.90 564.90 57217.04 88888.00 2002-01-01 01:29:38.274 001 15686.64 564.15 57216.55 88888.00 2002-01-01 01:29:39.274 001 15687.42 565.02 57216.67 88888.00 2002-01-01 01:29:40.274 001 15688.20 565.14 57216.91 88888.00 2002-01-01 01:29:41.274 001 15687.03 564.28 57216.30 88888.00 2002-01-01 01:29:42.274 001 15687.16 564.03 57216.55 88888.00 2002-01-01 01:29:43.274 001 15687.29 563.78 57216.67 88888.00 2002-01-01 01:29:44.274 001 15687.03 564.53 57216.18 88888.00 2002-01-01 01:29:45.274 001 15686.77 564.53 57216.79 88888.00 2002-01-01 01:29:46.274 001 15687.03 564.40 57216.18 88888.00 2002-01-01 01:29:47.274 001 15687.29 564.03 57216.67 88888.00 2002-01-01 01:29:48.274 001 15687.03 564.03 57216.30 88888.00 2002-01-01 01:29:49.274 001 15687.42 564.53 57216.30 88888.00 2002-01-01 01:29:50.274 001 15687.29 564.28 57216.79 88888.00 2002-01-01 01:29:51.274 001 15687.81 563.91 57216.67 88888.00 2002-01-01 01:29:52.274 001 15687.16 563.41 57216.06 88888.00 2002-01-01 01:29:53.274 001 15686.77 564.53 57216.55 88888.00 2002-01-01 01:29:54.274 001 15686.90 564.15 57216.18 88888.00 2002-01-01 01:29:55.274 001 15687.29 564.40 57217.52 88888.00 2002-01-01 01:29:56.274 001 15687.68 564.40 57216.55 88888.00 2002-01-01 01:29:57.274 001 15687.29 564.28 57216.43 88888.00 2002-01-01 01:29:58.274 001 15686.90 564.15 57215.57 88888.00 2002-01-01 01:29:59.274 001 15687.16 563.91 57216.91 88888.00 2002-01-01 01:30:00.274 001 15687.29 565.02 57216.79 88888.00 2002-01-01 01:30:01.274 001 15686.51 564.40 57216.18 88888.00 2002-01-01 01:30:02.274 001 15687.42 564.77 57217.16 88888.00 2002-01-01 01:30:03.274 001 15686.64 564.65 57216.67 88888.00 2002-01-01 01:30:04.274 001 15687.03 564.77 57216.43 88888.00 2002-01-01 01:30:05.274 001 15687.29 564.65 57216.91 88888.00 2002-01-01 01:30:06.274 001 15687.29 564.90 57216.55 88888.00 2002-01-01 01:30:07.274 001 15687.29 564.77 57216.30 88888.00 2002-01-01 01:30:08.274 001 15686.64 564.28 57216.91 88888.00 2002-01-01 01:30:09.274 001 15687.16 564.28 57216.06 88888.00 2002-01-01 01:30:10.274 001 15687.68 565.39 57216.55 88888.00 2002-01-01 01:30:11.274 001 15686.12 564.65 57217.16 88888.00 2002-01-01 01:30:12.274 001 15686.90 564.40 57216.79 88888.00 2002-01-01 01:30:13.274 001 15686.51 564.77 57216.91 88888.00 2002-01-01 01:30:14.274 001 15686.77 565.02 57216.79 88888.00 2002-01-01 01:30:15.274 001 15687.29 564.53 57217.04 88888.00 2002-01-01 01:30:16.274 001 15687.42 564.90 57216.55 88888.00 2002-01-01 01:30:17.274 001 15686.25 564.28 57216.67 88888.00 2002-01-01 01:30:18.274 001 15686.38 564.53 57216.30 88888.00 2002-01-01 01:30:19.274 001 15686.51 564.53 57217.16 88888.00 2002-01-01 01:30:20.274 001 15686.25 564.40 57216.67 88888.00 2002-01-01 01:30:21.274 001 15686.25 564.77 57217.28 88888.00 2002-01-01 01:30:22.274 001 15686.38 564.40 57216.79 88888.00 2002-01-01 01:30:23.274 001 15686.64 565.27 57216.55 88888.00 2002-01-01 01:30:24.274 001 15685.99 565.14 57216.91 88888.00 2002-01-01 01:30:25.274 001 15686.64 563.91 57216.30 88888.00 2002-01-01 01:30:26.274 001 15686.25 564.65 57216.18 88888.00 2002-01-01 01:30:27.274 001 15686.51 564.77 57216.79 88888.00 2002-01-01 01:30:28.274 001 15686.38 565.02 57216.79 88888.00 2002-01-01 01:30:29.274 001 15685.86 564.53 57216.91 88888.00 2002-01-01 01:30:30.274 001 15686.38 564.65 57216.06 88888.00 2002-01-01 01:30:31.274 001 15686.38 563.91 57216.43 88888.00 2002-01-01 01:30:32.274 001 15685.86 564.77 57216.30 88888.00 2002-01-01 01:30:33.274 001 15685.99 564.53 57216.67 88888.00 2002-01-01 01:30:34.274 001 15686.38 564.53 57216.18 88888.00 2002-01-01 01:30:35.274 001 15686.12 564.40 57215.81 88888.00 2002-01-01 01:30:36.274 001 15685.99 564.77 57216.43 88888.00 2002-01-01 01:30:37.274 001 15685.47 564.53 57216.18 88888.00 2002-01-01 01:30:38.274 001 15685.73 564.28 57216.06 88888.00 2002-01-01 01:30:39.274 001 15685.86 564.65 57216.55 88888.00 2002-01-01 01:30:40.274 001 15685.73 565.02 57216.43 88888.00 2002-01-01 01:30:41.274 001 15685.86 564.77 57215.93 88888.00 2002-01-01 01:30:42.274 001 15686.12 564.40 57216.55 88888.00 2002-01-01 01:30:43.274 001 15685.47 564.77 57215.81 88888.00 2002-01-01 01:30:44.274 001 15685.99 564.65 57215.69 88888.00 2002-01-01 01:30:45.274 001 15685.08 565.14 57216.67 88888.00 2002-01-01 01:30:46.274 001 15685.60 565.39 57216.18 88888.00 2002-01-01 01:30:47.274 001 15685.86 565.39 57215.81 88888.00 2002-01-01 01:30:48.274 001 15685.73 564.53 57216.30 88888.00 2002-01-01 01:30:49.274 001 15685.47 565.14 57215.93 88888.00 2002-01-01 01:30:50.274 001 15685.99 564.28 57215.81 88888.00 2002-01-01 01:30:51.274 001 15685.21 564.77 57216.06 88888.00 2002-01-01 01:30:52.274 001 15685.86 565.02 57215.81 88888.00 2002-01-01 01:30:53.274 001 15686.77 565.52 57216.30 88888.00 2002-01-01 01:30:54.274 001 15685.73 564.65 57216.06 88888.00 2002-01-01 01:30:55.274 001 15685.60 564.77 57215.81 88888.00 2002-01-01 01:30:56.274 001 15685.21 564.65 57216.18 88888.00 2002-01-01 01:30:57.274 001 15685.47 564.03 57216.43 88888.00 2002-01-01 01:30:58.274 001 15685.34 564.90 57215.93 88888.00 2002-01-01 01:30:59.274 001 15686.12 564.28 57216.43 88888.00 2002-01-01 01:31:00.274 001 15685.86 564.77 57216.06 88888.00 2002-01-01 01:31:01.274 001 15686.25 564.53 57216.30 88888.00 2002-01-01 01:31:02.274 001 15686.12 564.53 57215.81 88888.00 2002-01-01 01:31:03.274 001 15685.86 564.77 57215.57 88888.00 2002-01-01 01:31:04.274 001 15686.25 564.28 57216.43 88888.00 2002-01-01 01:31:05.274 001 15686.90 565.02 57216.06 88888.00 2002-01-01 01:31:06.274 001 15686.51 564.40 57215.93 88888.00 2002-01-01 01:31:07.274 001 15686.77 564.77 57215.20 88888.00 2002-01-01 01:31:08.274 001 15686.12 564.28 57215.32 88888.00 2002-01-01 01:31:09.274 001 15686.90 565.02 57216.43 88888.00 2002-01-01 01:31:10.274 001 15686.64 564.40 57216.30 88888.00 2002-01-01 01:31:11.274 001 15685.86 565.14 57215.20 88888.00 2002-01-01 01:31:12.274 001 15685.99 564.03 57215.32 88888.00 2002-01-01 01:31:13.274 001 15685.86 564.03 57215.45 88888.00 2002-01-01 01:31:14.274 001 15686.38 564.40 57215.81 88888.00 2002-01-01 01:31:15.274 001 15685.99 564.15 57215.32 88888.00 2002-01-01 01:31:16.274 001 15686.51 564.15 57215.08 88888.00 2002-01-01 01:31:17.274 001 15686.12 564.40 57215.93 88888.00 2002-01-01 01:31:18.274 001 15686.38 563.91 57215.69 88888.00 2002-01-01 01:31:19.274 001 15686.25 564.03 57215.57 88888.00 2002-01-01 01:31:20.274 001 15686.25 564.15 57215.20 88888.00 2002-01-01 01:31:21.274 001 15686.25 564.15 57215.32 88888.00 2002-01-01 01:31:22.274 001 15685.86 564.03 57215.20 88888.00 2002-01-01 01:31:23.274 001 15685.86 564.15 57215.45 88888.00 2002-01-01 01:31:24.274 001 15686.38 564.40 57215.57 88888.00 2002-01-01 01:31:25.274 001 15686.12 563.91 57215.20 88888.00 2002-01-01 01:31:26.274 001 15686.25 563.66 57215.69 88888.00 2002-01-01 01:31:27.274 001 15685.99 563.91 57214.96 88888.00 2002-01-01 01:31:28.274 001 15685.86 564.53 57215.45 88888.00 2002-01-01 01:31:29.274 001 15685.21 563.91 57215.20 88888.00 2002-01-01 01:31:30.274 001 15685.08 563.78 57215.81 88888.00 2002-01-01 01:31:31.274 001 15685.21 564.15 57215.32 88888.00 2002-01-01 01:31:32.274 001 15685.34 563.91 57215.81 88888.00 2002-01-01 01:31:33.274 001 15685.34 563.53 57215.81 88888.00 2002-01-01 01:31:34.274 001 15685.47 563.91 57215.08 88888.00 2002-01-01 01:31:35.274 001 15685.47 564.03 57215.81 88888.00 2002-01-01 01:31:36.274 001 15684.95 563.53 57215.69 88888.00 2002-01-01 01:31:37.274 001 15684.95 563.91 57216.06 88888.00 2002-01-01 01:31:38.274 001 15684.69 563.41 57214.71 88888.00 2002-01-01 01:31:39.274 001 15685.08 563.29 57215.08 88888.00 2002-01-01 01:31:40.274 001 15684.95 563.16 57215.69 88888.00 2002-01-01 01:31:41.274 001 15684.82 562.79 57215.57 88888.00 2002-01-01 01:31:42.274 001 15685.34 563.29 57215.45 88888.00 2002-01-01 01:31:43.274 001 15684.95 563.16 57215.45 88888.00 2002-01-01 01:31:44.274 001 15684.56 562.92 57215.32 88888.00 2002-01-01 01:31:45.274 001 15684.30 562.79 57215.32 88888.00 2002-01-01 01:31:46.274 001 15684.82 563.53 57214.96 88888.00 2002-01-01 01:31:47.274 001 15684.43 562.54 57215.32 88888.00 2002-01-01 01:31:48.274 001 15684.56 562.67 57215.45 88888.00 2002-01-01 01:31:49.274 001 15684.43 563.41 57215.20 88888.00 2002-01-01 01:31:50.274 001 15684.82 562.42 57215.45 88888.00 2002-01-01 01:31:51.274 001 15684.56 562.92 57214.96 88888.00 2002-01-01 01:31:52.274 001 15684.43 562.67 57214.84 88888.00 2002-01-01 01:31:53.274 001 15683.79 562.79 57214.96 88888.00 2002-01-01 01:31:54.274 001 15684.30 562.79 57215.45 88888.00 2002-01-01 01:31:55.274 001 15683.39 562.30 57214.59 88888.00 2002-01-01 01:31:56.274 001 15683.26 562.05 57214.96 88888.00 2002-01-01 01:31:57.274 001 15684.17 561.80 57214.84 88888.00 2002-01-01 01:31:58.274 001 15683.79 561.92 57214.71 88888.00 2002-01-01 01:31:59.274 001 15683.79 562.67 57214.96 88888.00 2002-01-01 01:32:00.274 001 15683.53 562.79 57214.10 88888.00 2002-01-01 01:32:01.274 001 15683.13 562.92 57215.08 88888.00 2002-01-01 01:32:02.274 001 15683.39 562.42 57215.08 88888.00 2002-01-01 01:32:03.274 001 15684.04 562.30 57214.59 88888.00 2002-01-01 01:32:04.274 001 15683.39 563.04 57214.22 88888.00 2002-01-01 01:32:05.274 001 15683.66 562.67 57214.71 88888.00 2002-01-01 01:32:06.274 001 15683.66 561.92 57214.71 88888.00 2002-01-01 01:32:07.274 001 15683.26 562.67 57214.47 88888.00 2002-01-01 01:32:08.274 001 15683.66 563.04 57213.98 88888.00 2002-01-01 01:32:09.274 001 15683.79 562.42 57214.47 88888.00 2002-01-01 01:32:10.274 001 15683.39 562.67 57214.71 88888.00 2002-01-01 01:32:11.274 001 15684.04 561.92 57213.98 88888.00 2002-01-01 01:32:12.274 001 15683.53 562.54 57214.10 88888.00 2002-01-01 01:32:13.274 001 15683.13 562.42 57213.86 88888.00 2002-01-01 01:32:14.274 001 15683.13 563.04 57213.86 88888.00 2002-01-01 01:32:15.274 001 15683.26 562.42 57214.34 88888.00 2002-01-01 01:32:16.274 001 15683.39 563.04 57213.86 88888.00 2002-01-01 01:32:17.274 001 15683.92 563.16 57213.98 88888.00 2002-01-01 01:32:18.274 001 15684.17 561.92 57213.98 88888.00 2002-01-01 01:32:19.274 001 15683.39 562.67 57213.98 88888.00 2002-01-01 01:32:20.274 001 15684.30 561.92 57214.22 88888.00 2002-01-01 01:32:21.274 001 15684.04 563.04 57213.86 88888.00 2002-01-01 01:32:22.274 001 15684.43 562.05 57214.10 88888.00 2002-01-01 01:32:23.274 001 15684.30 562.05 57213.86 88888.00 2002-01-01 01:32:24.274 001 15684.43 563.04 57213.98 88888.00 2002-01-01 01:32:25.274 001 15684.43 562.67 57214.47 88888.00 2002-01-01 01:32:26.274 001 15685.08 562.30 57213.98 88888.00 2002-01-01 01:32:27.274 001 15684.17 562.54 57213.49 88888.00 2002-01-01 01:32:29.274 001 15684.95 562.79 57213.86 88888.00 2002-01-01 01:32:30.274 001 15684.43 562.05 57213.98 88888.00 2002-01-01 01:32:31.274 001 15685.21 562.92 57213.61 88888.00 2002-01-01 01:32:32.274 001 15685.21 562.79 57213.86 88888.00 2002-01-01 01:32:33.274 001 15685.21 562.42 57214.22 88888.00 2002-01-01 01:32:34.274 001 15685.08 562.67 57213.86 88888.00 2002-01-01 01:32:35.274 001 15685.08 562.92 57214.34 88888.00 2002-01-01 01:32:36.274 001 15684.95 562.79 57214.10 88888.00 2002-01-01 01:32:37.274 001 15685.08 562.79 57214.47 88888.00 2002-01-01 01:32:38.274 001 15685.73 562.67 57214.84 88888.00 2002-01-01 01:32:39.274 001 15685.21 562.17 57214.34 88888.00 2002-01-01 01:32:40.274 001 15685.21 561.92 57214.47 88888.00 2002-01-01 01:32:41.274 001 15684.82 562.17 57214.34 88888.00 2002-01-01 01:32:42.274 001 15684.43 562.79 57214.10 88888.00 2002-01-01 01:32:43.274 001 15684.82 562.30 57213.86 88888.00 2002-01-01 01:32:44.274 001 15685.08 562.17 57213.73 88888.00 2002-01-01 01:32:45.274 001 15685.21 562.67 57214.22 88888.00 2002-01-01 01:32:46.274 001 15684.56 562.42 57213.98 88888.00 2002-01-01 01:32:47.274 001 15684.82 562.92 57214.47 88888.00 2002-01-01 01:32:48.274 001 15684.43 562.42 57214.34 88888.00 2002-01-01 01:32:49.274 001 15684.56 562.79 57214.34 88888.00 2002-01-01 01:32:50.274 001 15684.43 562.17 57213.98 88888.00 2002-01-01 01:32:51.274 001 15684.30 563.04 57215.08 88888.00 2002-01-01 01:32:52.274 001 15684.69 563.04 57213.98 88888.00 2002-01-01 01:32:53.274 001 15685.73 563.16 57214.84 88888.00 2002-01-01 01:32:54.274 001 15685.21 562.30 57214.59 88888.00 2002-01-01 01:32:55.274 001 15684.43 562.42 57214.71 88888.00 2002-01-01 01:32:56.274 001 15684.30 562.79 57213.86 88888.00 2002-01-01 01:32:57.274 001 15684.30 562.30 57214.34 88888.00 2002-01-01 01:32:58.274 001 15684.43 562.79 57213.86 88888.00 2002-01-01 01:32:59.274 001 15683.39 562.05 57214.10 88888.00 2002-01-01 01:33:00.274 001 15684.04 562.54 57214.84 88888.00 2002-01-01 01:33:01.274 001 15684.43 563.29 57214.22 88888.00 2002-01-01 01:33:02.274 001 15684.30 562.92 57214.71 88888.00 2002-01-01 01:33:03.274 001 15684.56 561.80 57214.10 88888.00 2002-01-01 01:33:04.274 001 15684.82 562.42 57214.47 88888.00 2002-01-01 01:33:05.274 001 15684.17 563.16 57214.47 88888.00 2002-01-01 01:33:06.274 001 15684.30 562.67 57215.08 88888.00 2002-01-01 01:33:07.274 001 15683.00 562.30 57214.10 88888.00 2002-01-01 01:33:08.274 001 15683.79 562.54 57214.34 88888.00 2002-01-01 01:33:09.274 001 15682.62 562.92 57213.98 88888.00 2002-01-01 01:33:10.274 001 15683.66 562.79 57214.47 88888.00 2002-01-01 01:33:11.274 001 15683.13 562.54 57214.22 88888.00 2002-01-01 01:33:12.274 001 15683.92 563.16 57214.22 88888.00 2002-01-01 01:33:13.274 001 15683.00 562.67 57213.86 88888.00 2002-01-01 01:33:14.274 001 15683.00 562.92 57213.73 88888.00 2002-01-01 01:33:15.274 001 15682.36 561.92 57214.22 88888.00 2002-01-01 01:33:16.274 001 15682.62 563.04 57213.73 88888.00 2002-01-01 01:33:17.274 001 15683.39 563.04 57214.22 88888.00 2002-01-01 01:33:18.274 001 15683.00 562.79 57214.47 88888.00 2002-01-01 01:33:19.274 001 15681.84 562.67 57214.22 88888.00 2002-01-01 01:33:20.274 001 15683.00 563.29 57214.10 88888.00 2002-01-01 01:33:21.274 001 15683.13 563.41 57214.34 88888.00 2002-01-01 01:33:22.274 001 15682.88 563.41 57214.34 88888.00 2002-01-01 01:33:23.274 001 15682.49 562.42 57213.98 88888.00 2002-01-01 01:33:24.274 001 15682.62 562.42 57213.37 88888.00 2002-01-01 01:33:25.274 001 15681.97 563.41 57213.86 88888.00 2002-01-01 01:33:26.274 001 15682.62 563.41 57213.61 88888.00 2002-01-01 01:33:27.274 001 15682.10 562.92 57214.10 88888.00 2002-01-01 01:33:28.274 001 15682.75 563.29 57213.86 88888.00 2002-01-01 01:33:29.274 001 15682.23 562.92 57213.73 88888.00 2002-01-01 01:33:30.274 001 15682.10 562.67 57213.37 88888.00 2002-01-01 01:33:31.274 001 15682.88 562.67 57213.73 88888.00 2002-01-01 01:33:32.274 001 15682.23 563.66 57213.37 88888.00 2002-01-01 01:33:33.274 001 15681.97 562.92 57213.25 88888.00 2002-01-01 01:33:34.274 001 15682.23 562.30 57213.73 88888.00 2002-01-01 01:33:35.274 001 15682.10 562.54 57213.61 88888.00 2002-01-01 01:33:36.274 001 15682.36 562.79 57213.37 88888.00 2002-01-01 01:33:37.274 001 15682.49 562.92 57213.73 88888.00 2002-01-01 01:33:38.274 001 15682.62 563.41 57213.37 88888.00 2002-01-01 01:33:39.274 001 15682.88 562.92 57213.61 88888.00 2002-01-01 01:33:40.274 001 15682.23 562.67 57213.12 88888.00 2002-01-01 01:33:41.274 001 15681.97 562.67 57213.49 88888.00 2002-01-01 01:33:42.274 001 15682.36 562.92 57213.25 88888.00 2002-01-01 01:33:43.274 001 15682.49 562.79 57213.00 88888.00 2002-01-01 01:33:44.274 001 15682.36 563.16 57213.73 88888.00 2002-01-01 01:33:45.274 001 15681.97 562.54 57213.00 88888.00 2002-01-01 01:33:46.274 001 15682.49 563.53 57213.61 88888.00 2002-01-01 01:33:47.274 001 15682.62 563.29 57213.49 88888.00 2002-01-01 01:33:48.274 001 15682.88 562.79 57213.49 88888.00 2002-01-01 01:33:49.274 001 15682.10 563.16 57213.00 88888.00 2002-01-01 01:33:50.274 001 15681.71 563.29 57212.88 88888.00 2002-01-01 01:33:51.274 001 15682.75 562.17 57213.37 88888.00 2002-01-01 01:33:52.274 001 15682.62 562.92 57213.00 88888.00 2002-01-01 01:33:53.274 001 15681.84 563.41 57213.37 88888.00 2002-01-01 01:33:54.274 001 15681.97 562.92 57213.25 88888.00 2002-01-01 01:33:55.274 001 15682.10 562.79 57213.25 88888.00 2002-01-01 01:33:56.274 001 15682.49 562.92 57213.61 88888.00 2002-01-01 01:33:57.274 001 15681.84 563.29 57214.10 88888.00 2002-01-01 01:33:58.274 001 15682.10 562.92 57213.61 88888.00 2002-01-01 01:33:59.274 001 15681.58 563.41 57213.86 88888.00 2002-01-01 01:34:00.274 001 15681.71 563.16 57213.61 88888.00 2002-01-01 01:34:01.274 001 15681.58 563.04 57213.37 88888.00 2002-01-01 01:34:02.274 001 15682.23 563.41 57213.25 88888.00 2002-01-01 01:34:03.274 001 15681.84 563.04 57213.25 88888.00 2002-01-01 01:34:04.274 001 15682.10 563.53 57213.61 88888.00 2002-01-01 01:34:05.274 001 15681.97 562.79 57213.61 88888.00 2002-01-01 01:34:06.274 001 15682.23 563.16 57213.86 88888.00 2002-01-01 01:34:07.274 001 15682.36 564.28 57213.25 88888.00 2002-01-01 01:34:08.274 001 15682.36 563.41 57214.22 88888.00 2002-01-01 01:34:09.274 001 15682.23 563.78 57214.10 88888.00 2002-01-01 01:34:10.274 001 15681.97 563.91 57213.73 88888.00 2002-01-01 01:34:11.274 001 15682.23 563.66 57213.49 88888.00 2002-01-01 01:34:12.274 001 15681.58 563.78 57214.10 88888.00 2002-01-01 01:34:13.274 001 15682.36 564.03 57213.73 88888.00 2002-01-01 01:34:14.274 001 15682.10 563.91 57213.12 88888.00 2002-01-01 01:34:15.274 001 15682.49 563.91 57213.86 88888.00 2002-01-01 01:34:16.274 001 15682.10 564.03 57213.61 88888.00 2002-01-01 01:34:17.274 001 15681.58 563.91 57213.49 88888.00 2002-01-01 01:34:18.274 001 15682.75 565.14 57213.37 88888.00 2002-01-01 01:34:19.274 001 15681.71 564.40 57213.73 88888.00 2002-01-01 01:34:20.274 001 15681.97 564.40 57214.22 88888.00 2002-01-01 01:34:21.274 001 15681.97 563.66 57213.98 88888.00 2002-01-01 01:34:22.274 001 15682.23 564.03 57213.86 88888.00 2002-01-01 01:34:23.274 001 15682.49 563.91 57214.22 88888.00 2002-01-01 01:34:24.274 001 15682.62 564.40 57213.73 88888.00 2002-01-01 01:34:25.274 001 15682.36 564.53 57214.59 88888.00 2002-01-01 01:34:26.274 001 15682.49 564.53 57214.10 88888.00 2002-01-01 01:34:27.274 001 15681.97 565.02 57214.10 88888.00 2002-01-01 01:34:29.274 001 15682.49 564.40 57214.59 88888.00 2002-01-01 01:34:30.274 001 15682.36 564.53 57213.73 88888.00 2002-01-01 01:34:31.274 001 15682.49 564.40 57214.47 88888.00 2002-01-01 01:34:32.274 001 15682.88 564.65 57214.71 88888.00 2002-01-01 01:34:33.274 001 15682.88 564.90 57214.59 88888.00 2002-01-01 01:34:34.274 001 15683.00 564.77 57213.86 88888.00 2002-01-01 01:34:35.274 001 15683.13 564.77 57214.96 88888.00 2002-01-01 01:34:36.274 001 15682.88 565.39 57213.86 88888.00 2002-01-01 01:34:37.274 001 15683.00 565.27 57214.22 88888.00 2002-01-01 01:34:38.274 001 15682.88 564.90 57214.10 88888.00 2002-01-01 01:34:39.274 001 15682.49 565.39 57214.47 88888.00 2002-01-01 01:34:40.274 001 15682.88 565.27 57214.22 88888.00 2002-01-01 01:34:41.274 001 15682.88 565.39 57214.10 88888.00 2002-01-01 01:34:42.274 001 15682.75 565.14 57214.22 88888.00 2002-01-01 01:34:43.274 001 15682.62 565.27 57214.96 88888.00 2002-01-01 01:34:44.274 001 15683.26 565.14 57214.47 88888.00 2002-01-01 01:34:45.274 001 15683.66 564.90 57214.47 88888.00 2002-01-01 01:34:46.274 001 15682.88 564.90 57214.34 88888.00 2002-01-01 01:34:47.274 001 15683.13 565.64 57214.96 88888.00 2002-01-01 01:34:48.274 001 15683.00 565.02 57214.34 88888.00 2002-01-01 01:34:49.274 001 15683.13 564.77 57214.47 88888.00 2002-01-01 01:34:50.274 001 15683.26 565.76 57214.84 88888.00 2002-01-01 01:34:51.274 001 15683.92 566.26 57214.59 88888.00 2002-01-01 01:34:52.274 001 15684.04 565.27 57214.47 88888.00 2002-01-01 01:34:53.274 001 15683.39 565.64 57214.59 88888.00 2002-01-01 01:34:54.274 001 15683.79 565.64 57214.71 88888.00 2002-01-01 01:34:55.274 001 15683.66 564.77 57214.59 88888.00 2002-01-01 01:34:56.274 001 15684.30 565.02 57215.08 88888.00 2002-01-01 01:34:57.274 001 15684.43 565.76 57214.96 88888.00 2002-01-01 01:34:58.274 001 15683.92 565.52 57214.96 88888.00 2002-01-01 01:34:59.274 001 15684.30 564.77 57215.08 88888.00 2002-01-01 01:35:00.274 001 15684.17 565.76 57214.47 88888.00 2002-01-01 01:35:01.274 001 15684.69 565.76 57214.84 88888.00 2002-01-01 01:35:02.274 001 15683.66 565.76 57214.96 88888.00 2002-01-01 01:35:03.274 001 15684.43 565.52 57214.84 88888.00 2002-01-01 01:35:04.274 001 15685.21 566.01 57214.84 88888.00 2002-01-01 01:35:05.274 001 15684.56 565.76 57215.08 88888.00 2002-01-01 01:35:06.274 001 15685.08 565.89 57214.59 88888.00 2002-01-01 01:35:07.274 001 15685.08 565.39 57215.20 88888.00 2002-01-01 01:35:08.274 001 15684.82 565.14 57215.69 88888.00 2002-01-01 01:35:09.274 001 15685.47 564.90 57214.84 88888.00 2002-01-01 01:35:10.274 001 15685.21 566.01 57214.71 88888.00 2002-01-01 01:35:11.274 001 15685.47 565.76 57215.32 88888.00 2002-01-01 01:35:12.274 001 15685.60 565.39 57215.45 88888.00 2002-01-01 01:35:13.274 001 15685.47 565.52 57215.20 88888.00 2002-01-01 01:35:14.274 001 15685.86 565.89 57215.57 88888.00 2002-01-01 01:35:15.274 001 15685.47 565.27 57215.45 88888.00 2002-01-01 01:35:16.274 001 15685.86 565.27 57215.69 88888.00 2002-01-01 01:35:17.274 001 15685.60 565.02 57215.81 88888.00 2002-01-01 01:35:18.274 001 15685.60 566.01 57215.69 88888.00 2002-01-01 01:35:19.274 001 15685.60 565.89 57215.81 88888.00 2002-01-01 01:35:20.274 001 15685.86 565.39 57215.45 88888.00 2002-01-01 01:35:21.274 001 15686.38 565.52 57215.81 88888.00 2002-01-01 01:35:22.274 001 15685.86 564.90 57215.20 88888.00 2002-01-01 01:35:23.274 001 15685.99 565.64 57215.57 88888.00 2002-01-01 01:35:24.274 001 15685.60 565.52 57215.32 88888.00 2002-01-01 01:35:25.274 001 15685.73 565.39 57215.69 88888.00 2002-01-01 01:35:26.274 001 15686.38 565.14 57215.81 88888.00 2002-01-01 01:35:27.274 001 15685.99 565.02 57215.45 88888.00 2002-01-01 01:35:28.274 001 15685.60 565.02 57216.30 88888.00 2002-01-01 01:35:29.274 001 15686.25 564.90 57215.45 88888.00 2002-01-01 01:35:30.274 001 15686.51 564.28 57215.69 88888.00 2002-01-01 01:35:31.274 001 15685.34 564.53 57215.93 88888.00 2002-01-01 01:35:32.274 001 15686.12 564.15 57215.93 88888.00 2002-01-01 01:35:33.274 001 15685.86 564.28 57215.45 88888.00 2002-01-01 01:35:34.274 001 15685.60 563.78 57215.57 88888.00 2002-01-01 01:35:35.274 001 15686.64 564.77 57215.45 88888.00 2002-01-01 01:35:36.274 001 15685.34 564.77 57215.69 88888.00 2002-01-01 01:35:37.274 001 15686.12 564.77 57215.69 88888.00 2002-01-01 01:35:38.274 001 15686.25 564.53 57215.45 88888.00 2002-01-01 01:35:39.274 001 15685.34 564.53 57216.18 88888.00 2002-01-01 01:35:40.274 001 15686.12 564.77 57215.69 88888.00 2002-01-01 01:35:41.274 001 15686.12 564.65 57215.20 88888.00 2002-01-01 01:35:42.274 001 15685.86 564.65 57215.93 88888.00 2002-01-01 01:35:43.274 001 15685.86 564.65 57215.69 88888.00 2002-01-01 01:35:44.274 001 15685.99 564.77 57215.45 88888.00 2002-01-01 01:35:45.274 001 15685.21 564.03 57215.69 88888.00 2002-01-01 01:35:46.274 001 15685.47 564.03 57215.69 88888.00 2002-01-01 01:35:47.274 001 15685.73 565.02 57215.81 88888.00 2002-01-01 01:35:48.274 001 15684.82 565.64 57215.81 88888.00 2002-01-01 01:35:49.274 001 15686.12 565.02 57215.69 88888.00 2002-01-01 01:35:50.274 001 15684.56 564.15 57215.69 88888.00 2002-01-01 01:35:51.274 001 15685.47 564.77 57216.55 88888.00 2002-01-01 01:35:52.274 001 15685.21 564.65 57215.45 88888.00 2002-01-01 01:35:53.274 001 15685.08 564.53 57216.06 88888.00 2002-01-01 01:35:54.274 001 15684.95 564.65 57215.81 88888.00 2002-01-01 01:35:55.274 001 15684.82 565.27 57215.93 88888.00 2002-01-01 01:35:56.274 001 15685.08 564.40 57216.18 88888.00 2002-01-01 01:35:57.274 001 15684.56 564.03 57216.06 88888.00 2002-01-01 01:35:58.274 001 15685.21 565.27 57215.69 88888.00 2002-01-01 01:35:59.274 001 15685.60 564.53 57216.30 88888.00 2002-01-01 01:36:00.274 001 15684.56 564.03 57216.18 88888.00 2002-01-01 01:36:01.274 001 15685.21 565.02 57215.69 88888.00 2002-01-01 01:36:02.274 001 15685.47 564.90 57215.93 88888.00 2002-01-01 01:36:03.274 001 15685.21 564.53 57215.69 88888.00 2002-01-01 01:36:04.274 001 15685.21 564.90 57216.18 88888.00 2002-01-01 01:36:05.274 001 15685.34 565.02 57215.20 88888.00 2002-01-01 01:36:06.274 001 15685.47 564.40 57215.45 88888.00 2002-01-01 01:36:07.274 001 15686.12 564.40 57216.06 88888.00 2002-01-01 01:36:08.274 001 15686.12 564.53 57215.32 88888.00 2002-01-01 01:36:09.274 001 15685.08 565.02 57215.45 88888.00 2002-01-01 01:36:10.274 001 15685.99 564.77 57215.20 88888.00 2002-01-01 01:36:11.274 001 15685.73 564.65 57215.20 88888.00 2002-01-01 01:36:12.274 001 15685.86 564.77 57215.45 88888.00 2002-01-01 01:36:13.274 001 15685.47 565.39 57215.69 88888.00 2002-01-01 01:36:14.274 001 15685.60 565.02 57215.20 88888.00 2002-01-01 01:36:15.274 001 15685.86 564.65 57215.45 88888.00 2002-01-01 01:36:16.274 001 15685.86 564.65 57215.93 88888.00 2002-01-01 01:36:17.274 001 15686.12 564.53 57216.06 88888.00 2002-01-01 01:36:18.274 001 15686.51 564.65 57215.08 88888.00 2002-01-01 01:36:19.274 001 15686.38 564.40 57215.69 88888.00 2002-01-01 01:36:20.274 001 15686.64 565.27 57215.45 88888.00 2002-01-01 01:36:21.274 001 15685.99 564.53 57215.20 88888.00 2002-01-01 01:36:22.274 001 15686.51 564.40 57215.69 88888.00 2002-01-01 01:36:23.274 001 15686.25 565.02 57214.96 88888.00 2002-01-01 01:36:24.274 001 15686.90 564.53 57215.08 88888.00 2002-01-01 01:36:25.274 001 15686.25 565.14 57214.84 88888.00 2002-01-01 01:36:26.274 001 15686.12 565.02 57215.57 88888.00 2002-01-01 01:36:27.274 001 15686.77 564.40 57214.84 88888.00 2002-01-01 01:36:29.274 001 15686.64 565.02 57214.84 88888.00 2002-01-01 01:36:30.274 001 15687.03 564.15 57215.45 88888.00 2002-01-01 01:36:31.274 001 15687.68 564.15 57215.20 88888.00 2002-01-01 01:36:32.274 001 15687.29 564.65 57215.57 88888.00 2002-01-01 01:36:33.274 001 15687.81 564.40 57215.45 88888.00 2002-01-01 01:36:34.274 001 15687.42 565.02 57215.57 88888.00 2002-01-01 01:36:35.274 001 15687.16 564.77 57215.20 88888.00 2002-01-01 01:36:36.274 001 15687.55 564.77 57215.69 88888.00 2002-01-01 01:36:37.274 001 15687.81 564.77 57215.69 88888.00 2002-01-01 01:36:38.274 001 15687.81 564.90 57215.32 88888.00 2002-01-01 01:36:39.274 001 15688.20 564.53 57215.20 88888.00 2002-01-01 01:36:40.274 001 15688.33 565.02 57215.08 88888.00 2002-01-01 01:36:41.274 001 15688.07 564.65 57215.32 88888.00 2002-01-01 01:36:42.274 001 15688.46 565.14 57216.18 88888.00 2002-01-01 01:36:43.274 001 15688.46 564.28 57215.69 88888.00 2002-01-01 01:36:44.274 001 15687.81 565.02 57216.06 88888.00 2002-01-01 01:36:45.274 001 15688.59 564.40 57215.57 88888.00 2002-01-01 01:36:46.274 001 15687.81 564.53 57215.69 88888.00 2002-01-01 01:36:47.274 001 15689.11 564.65 57215.08 88888.00 2002-01-01 01:36:48.274 001 15688.07 565.14 57215.81 88888.00 2002-01-01 01:36:49.274 001 15687.68 565.02 57216.30 88888.00 2002-01-01 01:36:50.274 001 15689.11 564.90 57215.69 88888.00 2002-01-01 01:36:51.274 001 15688.20 564.53 57215.69 88888.00 2002-01-01 01:36:52.274 001 15688.72 564.65 57215.45 88888.00 2002-01-01 01:36:53.274 001 15688.59 564.40 57215.93 88888.00 2002-01-01 01:36:54.274 001 15688.46 564.15 57215.45 88888.00 2002-01-01 01:36:55.274 001 15688.07 564.53 57215.45 88888.00 2002-01-01 01:36:56.274 001 15688.46 564.53 57215.45 88888.00 2002-01-01 01:36:57.274 001 15688.46 564.28 57215.93 88888.00 2002-01-01 01:36:58.274 001 15688.20 564.90 57215.45 88888.00 2002-01-01 01:36:59.274 001 15688.72 564.53 57215.81 88888.00 2002-01-01 01:37:00.274 001 15688.33 564.77 57215.08 88888.00 2002-01-01 01:37:01.274 001 15687.81 565.02 57215.69 88888.00 2002-01-01 01:37:02.274 001 15688.46 564.65 57216.06 88888.00 2002-01-01 01:37:03.274 001 15687.94 563.91 57215.81 88888.00 2002-01-01 01:37:04.274 001 15687.29 563.66 57215.93 88888.00 2002-01-01 01:37:05.274 001 15687.94 564.28 57215.81 88888.00 2002-01-01 01:37:06.274 001 15688.20 564.28 57215.93 88888.00 2002-01-01 01:37:07.274 001 15688.46 564.03 57215.69 88888.00 2002-01-01 01:37:08.274 001 15687.94 564.65 57215.20 88888.00 2002-01-01 01:37:09.274 001 15687.68 564.28 57215.57 88888.00 2002-01-01 01:37:10.274 001 15687.94 563.78 57215.57 88888.00 2002-01-01 01:37:11.274 001 15687.94 564.28 57215.45 88888.00 2002-01-01 01:37:12.274 001 15688.20 564.15 57215.69 88888.00 2002-01-01 01:37:13.274 001 15687.81 563.78 57215.57 88888.00 2002-01-01 01:37:14.274 001 15688.59 564.03 57215.93 88888.00 2002-01-01 01:37:15.274 001 15687.81 564.28 57215.32 88888.00 2002-01-01 01:37:16.274 001 15687.94 564.53 57215.57 88888.00 2002-01-01 01:37:17.274 001 15687.55 564.53 57215.45 88888.00 2002-01-01 01:37:18.274 001 15687.29 563.91 57215.57 88888.00 2002-01-01 01:37:19.274 001 15687.68 564.03 57215.57 88888.00 2002-01-01 01:37:20.274 001 15687.68 564.53 57215.69 88888.00 2002-01-01 01:37:21.274 001 15687.81 564.15 57214.71 88888.00 2002-01-01 01:37:22.274 001 15687.68 564.77 57215.93 88888.00 2002-01-01 01:37:23.274 001 15687.16 564.90 57215.32 88888.00 2002-01-01 01:37:24.274 001 15687.42 564.15 57215.32 88888.00 2002-01-01 01:37:25.274 001 15687.03 564.03 57215.57 88888.00 2002-01-01 01:37:26.274 001 15687.29 564.03 57215.45 88888.00 2002-01-01 01:37:27.274 001 15687.55 564.15 57215.81 88888.00 2002-01-01 01:37:28.274 001 15687.94 564.03 57215.20 88888.00 2002-01-01 01:37:29.274 001 15687.81 564.40 57215.20 88888.00 2002-01-01 01:37:30.274 001 15687.29 564.53 57214.96 88888.00 2002-01-01 01:37:31.274 001 15687.29 564.15 57215.32 88888.00 2002-01-01 01:37:32.274 001 15686.90 565.14 57215.20 88888.00 2002-01-01 01:37:33.274 001 15687.03 564.28 57216.18 88888.00 2002-01-01 01:37:34.274 001 15687.03 564.77 57215.45 88888.00 2002-01-01 01:37:35.274 001 15687.29 564.40 57215.69 88888.00 2002-01-01 01:37:36.274 001 15687.81 564.53 57215.57 88888.00 2002-01-01 01:37:37.274 001 15687.42 564.90 57215.08 88888.00 2002-01-01 01:37:38.274 001 15687.94 564.90 57215.45 88888.00 2002-01-01 01:37:39.274 001 15687.81 564.77 57215.20 88888.00 2002-01-01 01:37:40.274 001 15687.42 564.40 57215.69 88888.00 2002-01-01 01:37:41.274 001 15688.20 564.77 57214.84 88888.00 2002-01-01 01:37:42.274 001 15687.94 564.28 57215.81 88888.00 2002-01-01 01:37:43.274 001 15688.07 564.03 57214.96 88888.00 2002-01-01 01:37:44.274 001 15688.85 564.65 57215.32 88888.00 2002-01-01 01:37:45.274 001 15688.46 564.77 57215.45 88888.00 2002-01-01 01:37:46.274 001 15688.98 564.77 57214.71 88888.00 2002-01-01 01:37:47.274 001 15688.07 564.40 57215.45 88888.00 2002-01-01 01:37:48.274 001 15688.33 564.53 57215.20 88888.00 2002-01-01 01:37:49.274 001 15688.33 565.39 57215.57 88888.00 2002-01-01 01:37:50.274 001 15688.98 564.90 57215.69 88888.00 2002-01-01 01:37:51.274 001 15688.46 564.40 57215.45 88888.00 2002-01-01 01:37:52.274 001 15688.33 565.14 57214.96 88888.00 2002-01-01 01:37:53.274 001 15689.11 564.28 57215.45 88888.00 2002-01-01 01:37:54.274 001 15688.46 564.28 57214.96 88888.00 2002-01-01 01:37:55.274 001 15688.07 564.28 57215.93 88888.00 2002-01-01 01:37:56.274 001 15688.85 564.90 57215.08 88888.00 2002-01-01 01:37:57.274 001 15687.94 564.77 57215.08 88888.00 2002-01-01 01:37:58.274 001 15688.59 563.78 57214.71 88888.00 2002-01-01 01:37:59.274 001 15688.85 564.53 57215.81 88888.00 2002-01-01 01:38:00.274 001 15688.72 564.53 57215.20 88888.00 2002-01-01 01:38:01.274 001 15688.72 564.28 57215.69 88888.00 2002-01-01 01:38:02.274 001 15688.46 564.77 57215.45 88888.00 2002-01-01 01:38:03.274 001 15687.94 564.40 57214.59 88888.00 2002-01-01 01:38:04.274 001 15688.85 563.91 57215.32 88888.00 2002-01-01 01:38:05.274 001 15687.81 563.53 57215.69 88888.00 2002-01-01 01:38:06.274 001 15688.07 564.65 57215.08 88888.00 2002-01-01 01:38:07.274 001 15687.68 564.40 57214.84 88888.00 2002-01-01 01:38:08.274 001 15688.07 564.53 57215.32 88888.00 2002-01-01 01:38:09.274 001 15687.55 564.65 57215.20 88888.00 2002-01-01 01:38:10.274 001 15688.20 565.02 57215.57 88888.00 2002-01-01 01:38:11.274 001 15687.42 564.65 57215.69 88888.00 2002-01-01 01:38:12.274 001 15687.81 564.15 57215.57 88888.00 2002-01-01 01:38:13.274 001 15686.90 564.65 57215.69 88888.00 2002-01-01 01:38:14.274 001 15686.90 564.53 57216.06 88888.00 2002-01-01 01:38:15.274 001 15687.55 564.40 57215.57 88888.00 2002-01-01 01:38:16.274 001 15686.90 564.40 57215.32 88888.00 2002-01-01 01:38:17.274 001 15686.64 564.65 57215.32 88888.00 2002-01-01 01:38:18.274 001 15686.90 564.90 57214.71 88888.00 2002-01-01 01:38:19.274 001 15686.51 564.03 57215.20 88888.00 2002-01-01 01:38:20.274 001 15686.77 564.28 57215.57 88888.00 2002-01-01 01:38:21.274 001 15686.77 564.15 57215.32 88888.00 2002-01-01 01:38:22.274 001 15686.51 564.40 57215.45 88888.00 2002-01-01 01:38:23.274 001 15686.12 563.78 57214.96 88888.00 2002-01-01 01:38:24.274 001 15686.64 564.90 57214.84 88888.00 2002-01-01 01:38:25.274 001 15686.25 563.91 57215.08 88888.00 2002-01-01 01:38:26.274 001 15686.51 563.78 57214.96 88888.00 2002-01-01 01:38:27.274 001 15686.12 564.15 57214.59 88888.00 2002-01-01 01:38:29.274 001 15685.86 564.65 57214.84 88888.00 2002-01-01 01:38:30.274 001 15685.60 564.53 57214.96 88888.00 2002-01-01 01:38:31.274 001 15685.99 564.65 57214.34 88888.00 2002-01-01 01:38:32.274 001 15686.12 563.91 57214.71 88888.00 2002-01-01 01:38:33.274 001 15686.64 563.91 57214.47 88888.00 2002-01-01 01:38:34.274 001 15686.12 564.03 57214.59 88888.00 2002-01-01 01:38:35.274 001 15685.86 564.28 57214.22 88888.00 2002-01-01 01:38:36.274 001 15685.99 564.40 57214.59 88888.00 2002-01-01 01:38:37.274 001 15686.12 564.40 57214.47 88888.00 2002-01-01 01:38:38.274 001 15686.25 564.53 57213.49 88888.00 2002-01-01 01:38:39.274 001 15686.12 564.65 57214.47 88888.00 2002-01-01 01:38:40.274 001 15685.73 564.28 57214.59 88888.00 2002-01-01 01:38:41.274 001 15686.12 564.40 57214.59 88888.00 2002-01-01 01:38:42.274 001 15685.60 564.53 57214.10 88888.00 2002-01-01 01:38:43.274 001 15685.86 564.28 57213.49 88888.00 2002-01-01 01:38:44.274 001 15685.47 564.53 57213.98 88888.00 2002-01-01 01:38:45.274 001 15685.08 564.15 57214.47 88888.00 2002-01-01 01:38:46.274 001 15685.21 564.28 57214.96 88888.00 2002-01-01 01:38:47.274 001 15685.60 564.03 57214.71 88888.00 2002-01-01 01:38:48.274 001 15685.60 564.28 57214.10 88888.00 2002-01-01 01:38:49.274 001 15685.73 564.53 57213.73 88888.00 2002-01-01 01:38:50.274 001 15685.86 564.03 57214.10 88888.00 2002-01-01 01:38:51.274 001 15685.34 564.03 57214.10 88888.00 2002-01-01 01:38:52.274 001 15685.60 563.66 57214.10 88888.00 2002-01-01 01:38:53.274 001 15685.08 564.40 57214.47 88888.00 2002-01-01 01:38:54.274 001 15685.47 564.03 57214.22 88888.00 2002-01-01 01:38:55.274 001 15685.86 564.53 57213.61 88888.00 2002-01-01 01:38:56.274 001 15685.99 563.91 57213.86 88888.00 2002-01-01 01:38:57.274 001 15685.34 564.03 57213.86 88888.00 2002-01-01 01:38:58.274 001 15685.34 563.78 57214.22 88888.00 2002-01-01 01:38:59.274 001 15685.73 564.53 57214.34 88888.00 2002-01-01 01:39:00.274 001 15686.51 563.78 57213.86 88888.00 2002-01-01 01:39:01.274 001 15685.47 564.53 57213.86 88888.00 2002-01-01 01:39:02.274 001 15686.12 565.14 57214.47 88888.00 2002-01-01 01:39:03.274 001 15685.60 564.65 57214.10 88888.00 2002-01-01 01:39:04.274 001 15685.34 564.77 57213.98 88888.00 2002-01-01 01:39:05.274 001 15684.95 564.40 57214.10 88888.00 2002-01-01 01:39:06.274 001 15684.95 564.53 57213.49 88888.00 2002-01-01 01:39:07.274 001 15685.47 565.14 57214.10 88888.00 2002-01-01 01:39:08.274 001 15684.69 564.28 57213.98 88888.00 2002-01-01 01:39:09.274 001 15684.82 564.28 57213.98 88888.00 2002-01-01 01:39:10.274 001 15685.47 564.77 57213.49 88888.00 2002-01-01 01:39:11.274 001 15684.69 565.02 57213.00 88888.00 2002-01-01 01:39:12.274 001 15684.30 564.53 57214.22 88888.00 2002-01-01 01:39:13.274 001 15684.04 564.90 57213.86 88888.00 2002-01-01 01:39:14.274 001 15685.34 564.53 57213.73 88888.00 2002-01-01 01:39:15.274 001 15685.21 564.77 57213.73 88888.00 2002-01-01 01:39:16.274 001 15684.82 564.28 57213.98 88888.00 2002-01-01 01:39:17.274 001 15684.82 565.27 57213.73 88888.00 2002-01-01 01:39:18.274 001 15684.69 565.02 57213.61 88888.00 2002-01-01 01:39:19.274 001 15684.82 565.14 57213.61 88888.00 2002-01-01 01:39:20.274 001 15684.56 564.53 57213.98 88888.00 2002-01-01 01:39:21.274 001 15684.69 564.28 57213.98 88888.00 2002-01-01 01:39:22.274 001 15684.17 565.02 57213.12 88888.00 2002-01-01 01:39:23.274 001 15685.08 564.90 57213.73 88888.00 2002-01-01 01:39:24.274 001 15684.56 565.14 57213.61 88888.00 2002-01-01 01:39:25.274 001 15684.69 564.90 57213.98 88888.00 2002-01-01 01:39:26.274 001 15684.69 564.77 57214.10 88888.00 2002-01-01 01:39:27.274 001 15685.08 565.89 57213.00 88888.00 2002-01-01 01:39:28.274 001 15684.04 564.65 57213.61 88888.00 2002-01-01 01:39:29.274 001 15684.82 564.53 57212.88 88888.00 2002-01-01 01:39:30.274 001 15685.08 564.65 57214.10 88888.00 2002-01-01 01:39:31.274 001 15685.47 564.65 57213.73 88888.00 2002-01-01 01:39:32.274 001 15685.08 564.90 57213.61 88888.00 2002-01-01 01:39:33.274 001 15685.08 564.77 57213.49 88888.00 2002-01-01 01:39:34.274 001 15685.08 564.40 57213.73 88888.00 2002-01-01 01:39:35.274 001 15684.56 564.03 57213.25 88888.00 2002-01-01 01:39:36.274 001 15684.56 564.28 57213.73 88888.00 2002-01-01 01:39:37.274 001 15683.92 564.40 57213.73 88888.00 2002-01-01 01:39:38.274 001 15684.69 564.65 57213.49 88888.00 2002-01-01 01:39:39.274 001 15684.04 564.40 57213.49 88888.00 2002-01-01 01:39:40.274 001 15684.30 564.40 57213.00 88888.00 2002-01-01 01:39:41.274 001 15683.66 564.65 57213.61 88888.00 2002-01-01 01:39:42.274 001 15684.69 564.53 57213.73 88888.00 2002-01-01 01:39:43.274 001 15684.56 564.53 57213.12 88888.00 2002-01-01 01:39:44.274 001 15684.82 563.91 57213.12 88888.00 2002-01-01 01:39:45.274 001 15684.17 564.65 57213.49 88888.00 2002-01-01 01:39:46.274 001 15684.95 564.53 57212.39 88888.00 2002-01-01 01:39:47.274 001 15684.04 563.66 57212.76 88888.00 2002-01-01 01:39:48.274 001 15685.08 564.15 57212.88 88888.00 2002-01-01 01:39:49.274 001 15684.43 564.03 57213.37 88888.00 2002-01-01 01:39:50.274 001 15684.43 563.91 57213.00 88888.00 2002-01-01 01:39:51.274 001 15683.79 564.53 57213.49 88888.00 2002-01-01 01:39:52.274 001 15684.95 564.53 57213.12 88888.00 2002-01-01 01:39:53.274 001 15684.82 563.91 57213.25 88888.00 2002-01-01 01:39:54.274 001 15683.92 563.66 57212.88 88888.00 2002-01-01 01:39:55.274 001 15684.04 563.66 57212.76 88888.00 2002-01-01 01:39:56.274 001 15684.56 564.65 57213.00 88888.00 2002-01-01 01:39:57.274 001 15684.56 564.28 57212.88 88888.00 2002-01-01 01:39:58.274 001 15684.17 564.28 57212.76 88888.00 2002-01-01 01:39:59.274 001 15684.56 564.15 57213.37 88888.00 2002-01-01 01:40:00.274 001 15684.04 564.28 57213.37 88888.00 2002-01-01 01:40:01.274 001 15683.79 564.40 57213.61 88888.00 2002-01-01 01:40:02.274 001 15684.17 565.02 57212.88 88888.00 2002-01-01 01:40:03.274 001 15684.04 564.28 57213.25 88888.00 2002-01-01 01:40:04.274 001 15684.82 564.65 57212.63 88888.00 2002-01-01 01:40:05.274 001 15684.04 564.28 57213.12 88888.00 2002-01-01 01:40:06.274 001 15684.04 564.53 57212.76 88888.00 2002-01-01 01:40:07.274 001 15684.30 564.65 57213.37 88888.00 2002-01-01 01:40:08.274 001 15684.04 564.77 57212.63 88888.00 2002-01-01 01:40:09.274 001 15684.04 564.77 57213.25 88888.00 2002-01-01 01:40:10.274 001 15684.17 564.03 57213.61 88888.00 2002-01-01 01:40:11.274 001 15684.43 564.77 57212.27 88888.00 2002-01-01 01:40:12.274 001 15683.66 564.40 57212.88 88888.00 2002-01-01 01:40:13.274 001 15683.66 565.14 57212.76 88888.00 2002-01-01 01:40:14.274 001 15683.79 564.65 57213.61 88888.00 2002-01-01 01:40:15.274 001 15684.30 565.02 57213.00 88888.00 2002-01-01 01:40:16.274 001 15684.95 564.90 57212.14 88888.00 2002-01-01 01:40:17.274 001 15683.92 564.90 57212.76 88888.00 2002-01-01 01:40:18.274 001 15684.17 565.27 57213.25 88888.00 2002-01-01 01:40:19.274 001 15684.43 565.02 57213.37 88888.00 2002-01-01 01:40:20.274 001 15684.43 565.14 57213.00 88888.00 2002-01-01 01:40:21.274 001 15684.30 565.39 57212.39 88888.00 2002-01-01 01:40:22.274 001 15683.92 565.39 57212.14 88888.00 2002-01-01 01:40:23.274 001 15684.04 565.02 57212.76 88888.00 2002-01-01 01:40:24.274 001 15684.30 565.14 57212.51 88888.00 2002-01-01 01:40:25.274 001 15684.56 565.39 57213.25 88888.00 2002-01-01 01:40:26.274 001 15683.92 564.77 57213.12 88888.00 2002-01-01 01:40:27.274 001 15683.92 565.14 57213.00 88888.00 2002-01-01 01:40:28.274 001 15683.53 564.90 57213.25 88888.00 2002-01-01 01:40:29.274 001 15684.69 565.64 57212.51 88888.00 2002-01-01 01:40:30.274 001 15684.30 564.90 57212.39 88888.00 2002-01-01 01:40:31.274 001 15684.56 564.77 57212.76 88888.00 2002-01-01 01:40:32.274 001 15684.69 565.14 57212.27 88888.00 2002-01-01 01:40:33.274 001 15684.04 564.90 57213.00 88888.00 2002-01-01 01:40:34.274 001 15684.43 565.02 57212.51 88888.00 2002-01-01 01:40:35.274 001 15684.95 564.90 57212.02 88888.00 2002-01-01 01:40:36.274 001 15683.92 564.65 57212.76 88888.00 2002-01-01 01:40:37.274 001 15684.43 564.53 57212.27 88888.00 2002-01-01 01:40:38.274 001 15684.82 565.02 57213.00 88888.00 2002-01-01 01:40:39.274 001 15684.43 564.28 57212.39 88888.00 2002-01-01 01:40:40.274 001 15683.79 564.65 57212.76 88888.00 2002-01-01 01:40:41.274 001 15685.34 564.77 57213.61 88888.00 2002-01-01 01:40:42.274 001 15684.17 564.53 57212.63 88888.00 2002-01-01 01:40:43.274 001 15684.56 564.90 57212.63 88888.00 2002-01-01 01:40:44.274 001 15684.17 563.78 57212.39 88888.00 2002-01-01 01:40:45.274 001 15684.95 564.90 57213.12 88888.00 2002-01-01 01:40:46.274 001 15684.43 564.53 57212.76 88888.00 2002-01-01 01:40:47.274 001 15685.60 564.03 57212.27 88888.00 2002-01-01 01:40:48.274 001 15684.04 564.28 57212.88 88888.00 2002-01-01 01:40:49.274 001 15684.56 564.40 57212.27 88888.00 2002-01-01 01:40:50.274 001 15684.30 564.15 57212.63 88888.00 2002-01-01 01:40:51.274 001 15684.43 563.66 57211.78 88888.00 2002-01-01 01:40:52.274 001 15684.69 564.15 57212.14 88888.00 2002-01-01 01:40:53.274 001 15684.95 564.28 57212.76 88888.00 2002-01-01 01:40:54.274 001 15685.08 564.77 57213.25 88888.00 2002-01-01 01:40:55.274 001 15685.21 564.28 57212.88 88888.00 2002-01-01 01:40:56.274 001 15685.47 564.53 57212.88 88888.00 2002-01-01 01:40:57.274 001 15685.60 565.39 57212.51 88888.00 2002-01-01 01:40:58.274 001 15685.34 565.02 57213.25 88888.00 2002-01-01 01:40:59.274 001 15685.99 564.77 57213.00 88888.00 2002-01-01 01:41:00.274 001 15685.21 565.14 57212.27 88888.00 2002-01-01 01:41:01.274 001 15685.60 564.90 57213.00 88888.00 2002-01-01 01:41:02.274 001 15684.95 564.77 57213.25 88888.00 2002-01-01 01:41:03.274 001 15685.08 564.77 57212.88 88888.00 2002-01-01 01:41:04.274 001 15684.95 564.77 57213.12 88888.00 2002-01-01 01:41:05.274 001 15685.34 564.53 57213.25 88888.00 2002-01-01 01:41:06.274 001 15685.60 565.02 57213.12 88888.00 2002-01-01 01:41:07.274 001 15685.34 565.02 57212.76 88888.00 2002-01-01 01:41:08.274 001 15685.34 565.02 57212.51 88888.00 2002-01-01 01:41:09.274 001 15685.60 565.27 57213.49 88888.00 2002-01-01 01:41:10.274 001 15685.21 564.90 57212.88 88888.00 2002-01-01 01:41:11.274 001 15685.99 565.02 57213.00 88888.00 2002-01-01 01:41:12.274 001 15685.99 564.90 57212.76 88888.00 2002-01-01 01:41:13.274 001 15686.12 565.14 57212.88 88888.00 2002-01-01 01:41:14.274 001 15685.86 565.02 57213.12 88888.00 2002-01-01 01:41:15.274 001 15685.60 565.14 57213.00 88888.00 2002-01-01 01:41:16.274 001 15686.12 565.39 57212.39 88888.00 2002-01-01 01:41:17.274 001 15685.73 564.90 57213.25 88888.00 2002-01-01 01:41:18.274 001 15686.12 565.39 57212.76 88888.00 2002-01-01 01:41:19.274 001 15686.12 565.89 57212.63 88888.00 2002-01-01 01:41:20.274 001 15686.25 565.02 57213.86 88888.00 2002-01-01 01:41:21.274 001 15686.38 564.40 57213.00 88888.00 2002-01-01 01:41:22.274 001 15686.25 565.52 57213.00 88888.00 2002-01-01 01:41:23.274 001 15686.90 565.39 57212.76 88888.00 2002-01-01 01:41:24.274 001 15686.38 564.90 57213.61 88888.00 2002-01-01 01:41:25.274 001 15686.90 565.14 57213.86 88888.00 2002-01-01 01:41:26.274 001 15685.99 565.14 57213.86 88888.00 2002-01-01 01:41:27.274 001 15686.77 565.76 57213.49 88888.00 2002-01-01 01:41:28.274 001 15686.77 565.52 57213.49 88888.00 2002-01-01 01:41:29.274 001 15686.38 565.02 57213.12 88888.00 2002-01-01 01:41:30.274 001 15686.38 565.89 57213.49 88888.00 2002-01-01 01:41:31.274 001 15686.90 565.14 57213.73 88888.00 2002-01-01 01:41:32.274 001 15685.86 565.64 57213.73 88888.00 2002-01-01 01:41:33.274 001 15686.77 565.64 57213.73 88888.00 2002-01-01 01:41:34.274 001 15686.25 565.76 57213.00 88888.00 2002-01-01 01:41:35.274 001 15685.86 565.52 57213.98 88888.00 2002-01-01 01:41:36.274 001 15687.03 564.77 57214.47 88888.00 2002-01-01 01:41:37.274 001 15686.64 565.39 57213.73 88888.00 2002-01-01 01:41:38.274 001 15686.90 565.89 57213.61 88888.00 2002-01-01 01:41:39.274 001 15686.25 565.64 57213.86 88888.00 2002-01-01 01:41:40.274 001 15686.12 565.14 57213.49 88888.00 2002-01-01 01:41:41.274 001 15686.38 565.76 57213.37 88888.00 2002-01-01 01:41:42.274 001 15686.51 565.14 57213.73 88888.00 2002-01-01 01:41:43.274 001 15686.51 565.52 57213.73 88888.00 2002-01-01 01:41:44.274 001 15686.12 565.14 57213.61 88888.00 2002-01-01 01:41:45.274 001 15686.38 565.76 57213.73 88888.00 2002-01-01 01:41:46.274 001 15686.38 565.14 57213.37 88888.00 2002-01-01 01:41:47.274 001 15686.12 566.01 57213.61 88888.00 2002-01-01 01:41:48.274 001 15686.25 565.39 57213.12 88888.00 2002-01-01 01:41:49.274 001 15686.51 565.39 57213.25 88888.00 2002-01-01 01:41:50.274 001 15687.16 565.39 57213.86 88888.00 2002-01-01 01:41:51.274 001 15686.77 565.14 57213.25 88888.00 2002-01-01 01:41:52.274 001 15686.90 565.89 57213.98 88888.00 2002-01-01 01:41:53.274 001 15687.29 565.52 57214.22 88888.00 2002-01-01 01:41:54.274 001 15687.16 565.27 57214.10 88888.00 2002-01-01 01:41:55.274 001 15687.29 564.77 57213.98 88888.00 2002-01-01 01:41:56.274 001 15686.90 565.27 57214.22 88888.00 2002-01-01 01:41:57.274 001 15686.90 565.76 57214.10 88888.00 2002-01-01 01:41:58.274 001 15686.77 565.14 57214.22 88888.00 2002-01-01 01:41:59.274 001 15687.16 565.39 57213.86 88888.00 2002-01-01 01:42:00.274 001 15686.64 565.52 57213.98 88888.00 2002-01-01 01:42:01.274 001 15687.81 565.52 57213.49 88888.00 2002-01-01 01:42:02.274 001 15686.51 565.76 57213.73 88888.00 2002-01-01 01:42:03.274 001 15686.77 565.14 57213.98 88888.00 2002-01-01 01:42:04.274 001 15686.90 566.14 57213.49 88888.00 2002-01-01 01:42:05.274 001 15686.25 564.77 57213.98 88888.00 2002-01-01 01:42:06.274 001 15686.38 565.52 57214.34 88888.00 2002-01-01 01:42:07.274 001 15686.90 565.76 57214.34 88888.00 2002-01-01 01:42:08.274 001 15686.77 565.27 57213.86 88888.00 2002-01-01 01:42:09.274 001 15686.38 565.52 57213.98 88888.00 2002-01-01 01:42:10.274 001 15686.64 565.76 57214.34 88888.00 2002-01-01 01:42:11.274 001 15686.12 565.27 57213.73 88888.00 2002-01-01 01:42:12.274 001 15687.03 565.02 57214.10 88888.00 2002-01-01 01:42:13.274 001 15686.51 565.64 57214.22 88888.00 2002-01-01 01:42:14.274 001 15686.12 565.14 57214.47 88888.00 2002-01-01 01:42:15.274 001 15686.51 565.27 57213.98 88888.00 2002-01-01 01:42:16.274 001 15685.47 565.14 57214.34 88888.00 2002-01-01 01:42:17.274 001 15686.51 565.89 57214.10 88888.00 2002-01-01 01:42:18.274 001 15685.99 564.90 57214.59 88888.00 2002-01-01 01:42:19.274 001 15686.51 565.27 57214.10 88888.00 2002-01-01 01:42:20.274 001 15686.12 565.39 57214.71 88888.00 2002-01-01 01:42:21.274 001 15685.86 565.39 57213.73 88888.00 2002-01-01 01:42:22.274 001 15685.99 565.76 57214.10 88888.00 2002-01-01 01:42:23.274 001 15684.95 565.39 57214.10 88888.00 2002-01-01 01:42:24.274 001 15685.99 565.27 57214.22 88888.00 2002-01-01 01:42:25.274 001 15685.21 565.52 57213.61 88888.00 2002-01-01 01:42:26.274 001 15685.08 564.90 57214.22 88888.00 2002-01-01 01:42:27.274 001 15685.08 565.64 57213.98 88888.00 2002-01-01 01:42:28.274 001 15685.60 566.01 57214.34 88888.00 2002-01-01 01:42:29.274 001 15685.34 566.01 57214.10 88888.00 2002-01-01 01:42:30.274 001 15685.47 565.89 57213.98 88888.00 2002-01-01 01:42:31.274 001 15684.82 566.26 57213.73 88888.00 2002-01-01 01:42:32.274 001 15684.82 565.76 57213.86 88888.00 2002-01-01 01:42:33.274 001 15684.69 565.64 57213.49 88888.00 2002-01-01 01:42:34.274 001 15685.60 565.76 57213.49 88888.00 2002-01-01 01:42:35.274 001 15685.21 565.89 57213.86 88888.00 2002-01-01 01:42:36.274 001 15685.60 565.76 57213.61 88888.00 2002-01-01 01:42:37.274 001 15684.82 566.14 57213.86 88888.00 2002-01-01 01:42:38.274 001 15685.21 566.63 57213.86 88888.00 2002-01-01 01:42:39.274 001 15685.34 566.38 57214.22 88888.00 2002-01-01 01:42:40.274 001 15685.34 566.51 57213.49 88888.00 2002-01-01 01:42:41.274 001 15685.86 566.38 57213.61 88888.00 2002-01-01 01:42:42.274 001 15685.60 566.63 57213.73 88888.00 2002-01-01 01:42:43.274 001 15685.21 566.38 57214.34 88888.00 2002-01-01 01:42:44.274 001 15685.73 566.14 57213.86 88888.00 2002-01-01 01:42:45.274 001 15685.60 567.00 57213.98 88888.00 2002-01-01 01:42:46.274 001 15685.47 566.14 57213.98 88888.00 2002-01-01 01:42:47.274 001 15685.86 566.88 57213.37 88888.00 2002-01-01 01:42:48.274 001 15685.86 566.51 57213.37 88888.00 2002-01-01 01:42:49.274 001 15686.38 567.00 57213.86 88888.00 2002-01-01 01:42:50.274 001 15685.60 567.37 57214.10 88888.00 2002-01-01 01:42:51.274 001 15685.73 566.38 57214.22 88888.00 2002-01-01 01:42:52.274 001 15685.60 566.01 57213.61 88888.00 2002-01-01 01:42:53.274 001 15686.38 566.38 57213.73 88888.00 2002-01-01 01:42:54.274 001 15685.86 566.51 57213.86 88888.00 2002-01-01 01:42:55.274 001 15685.99 566.14 57213.73 88888.00 2002-01-01 01:42:56.274 001 15685.99 566.01 57213.49 88888.00 2002-01-01 01:42:57.274 001 15686.25 566.14 57213.49 88888.00 2002-01-01 01:42:58.274 001 15685.73 566.01 57213.73 88888.00 2002-01-01 01:42:59.274 001 15686.51 566.26 57214.10 88888.00 2002-01-01 01:43:00.274 001 15686.25 566.63 57214.10 88888.00 2002-01-01 01:43:01.274 001 15685.99 566.14 57213.73 88888.00 2002-01-01 01:43:02.274 001 15686.25 566.38 57213.73 88888.00 2002-01-01 01:43:03.274 001 15687.03 566.63 57213.98 88888.00 2002-01-01 01:43:04.274 001 15686.51 566.01 57213.86 88888.00 2002-01-01 01:43:05.274 001 15686.77 566.51 57213.73 88888.00 2002-01-01 01:43:06.274 001 15686.64 565.76 57213.73 88888.00 2002-01-01 01:43:07.274 001 15685.34 566.38 57214.10 88888.00 2002-01-01 01:43:08.274 001 15685.99 566.38 57213.86 88888.00 2002-01-01 01:43:09.274 001 15686.90 566.26 57213.86 88888.00 2002-01-01 01:43:10.274 001 15685.86 566.01 57213.73 88888.00 2002-01-01 01:43:11.274 001 15685.47 566.14 57214.10 88888.00 2002-01-01 01:43:12.274 001 15685.47 565.89 57213.61 88888.00 2002-01-01 01:43:13.274 001 15685.47 565.89 57213.98 88888.00 2002-01-01 01:43:14.274 001 15685.47 565.27 57214.22 88888.00 2002-01-01 01:43:15.274 001 15684.95 566.38 57213.98 88888.00 2002-01-01 01:43:16.274 001 15685.21 566.26 57213.86 88888.00 2002-01-01 01:43:17.274 001 15685.08 566.51 57214.34 88888.00 2002-01-01 01:43:18.274 001 15684.82 566.38 57213.98 88888.00 2002-01-01 01:43:19.274 001 15684.69 566.38 57214.47 88888.00 2002-01-01 01:43:20.274 001 15684.82 566.26 57213.73 88888.00 2002-01-01 01:43:21.274 001 15684.95 566.38 57213.86 88888.00 2002-01-01 01:43:22.274 001 15684.82 566.38 57213.61 88888.00 2002-01-01 01:43:23.274 001 15685.60 567.00 57213.98 88888.00 2002-01-01 01:43:24.274 001 15685.47 566.76 57213.98 88888.00 2002-01-01 01:43:25.274 001 15685.73 566.14 57214.10 88888.00 2002-01-01 01:43:26.274 001 15684.17 566.51 57213.98 88888.00 2002-01-01 01:43:27.274 001 15685.08 567.25 57213.37 88888.00 2002-01-01 01:43:28.274 001 15684.43 567.00 57213.73 88888.00 2002-01-01 01:43:29.274 001 15685.08 566.88 57214.71 88888.00 2002-01-01 01:43:30.274 001 15684.69 566.88 57214.47 88888.00 2002-01-01 01:43:31.274 001 15684.56 566.38 57214.22 88888.00 2002-01-01 01:43:32.274 001 15684.43 566.38 57214.34 88888.00 2002-01-01 01:43:33.274 001 15684.82 566.88 57214.22 88888.00 2002-01-01 01:43:34.274 001 15684.69 566.63 57213.86 88888.00 2002-01-01 01:43:35.274 001 15684.95 567.00 57214.10 88888.00 2002-01-01 01:43:36.274 001 15685.47 566.76 57213.98 88888.00 2002-01-01 01:43:37.274 001 15684.56 566.76 57214.22 88888.00 2002-01-01 01:43:38.274 001 15685.08 567.13 57214.10 88888.00 2002-01-01 01:43:39.274 001 15685.08 566.88 57213.86 88888.00 2002-01-01 01:43:40.274 001 15685.08 566.88 57214.34 88888.00 2002-01-01 01:43:41.274 001 15684.69 566.88 57214.10 88888.00 2002-01-01 01:43:42.274 001 15684.69 567.50 57214.22 88888.00 2002-01-01 01:43:43.274 001 15684.82 566.76 57213.98 88888.00 2002-01-01 01:43:44.274 001 15685.21 567.50 57213.98 88888.00 2002-01-01 01:43:45.274 001 15684.95 566.76 57213.98 88888.00 2002-01-01 01:43:46.274 001 15684.69 567.25 57213.86 88888.00 2002-01-01 01:43:47.274 001 15685.08 566.76 57214.34 88888.00 2002-01-01 01:43:48.274 001 15685.21 567.25 57214.10 88888.00 2002-01-01 01:43:49.274 001 15684.82 567.00 57213.98 88888.00 2002-01-01 01:43:50.274 001 15684.56 567.00 57213.73 88888.00 2002-01-01 01:43:51.274 001 15684.82 567.62 57213.86 88888.00 2002-01-01 01:43:52.274 001 15684.43 567.37 57214.10 88888.00 2002-01-01 01:43:53.274 001 15684.82 566.63 57213.98 88888.00 2002-01-01 01:43:54.274 001 15684.56 567.99 57213.86 88888.00 2002-01-01 01:43:55.274 001 15684.95 567.00 57213.61 88888.00 2002-01-01 01:43:56.274 001 15684.95 567.37 57213.61 88888.00 2002-01-01 01:43:57.274 001 15685.08 567.75 57214.59 88888.00 2002-01-01 01:43:58.274 001 15684.17 567.37 57213.98 88888.00 2002-01-01 01:43:59.274 001 15685.21 567.37 57214.10 88888.00 2002-01-01 01:44:00.274 001 15685.21 566.63 57213.73 88888.00 2002-01-01 01:44:01.274 001 15685.73 567.25 57213.73 88888.00 2002-01-01 01:44:02.274 001 15685.34 567.00 57214.10 88888.00 2002-01-01 01:44:03.274 001 15685.73 567.37 57214.22 88888.00 2002-01-01 01:44:04.274 001 15684.82 567.13 57213.98 88888.00 2002-01-01 01:44:05.274 001 15685.21 567.50 57213.61 88888.00 2002-01-01 01:44:06.274 001 15685.47 567.75 57213.86 88888.00 2002-01-01 01:44:07.274 001 15685.08 567.99 57213.49 88888.00 2002-01-01 01:44:08.274 001 15685.34 567.87 57214.10 88888.00 2002-01-01 01:44:09.274 001 15685.08 568.24 57213.61 88888.00 2002-01-01 01:44:10.274 001 15685.34 567.87 57213.61 88888.00 2002-01-01 01:44:11.274 001 15685.47 567.25 57213.98 88888.00 2002-01-01 01:44:12.274 001 15685.21 567.62 57214.47 88888.00 2002-01-01 01:44:13.274 001 15685.60 567.75 57213.73 88888.00 2002-01-01 01:44:14.274 001 15685.47 568.24 57213.73 88888.00 2002-01-01 01:44:15.274 001 15686.12 567.75 57213.37 88888.00 2002-01-01 01:44:16.274 001 15684.82 567.87 57213.25 88888.00 2002-01-01 01:44:17.274 001 15686.12 567.87 57213.98 88888.00 2002-01-01 01:44:18.274 001 15685.86 567.50 57213.86 88888.00 2002-01-01 01:44:19.274 001 15685.08 567.37 57214.59 88888.00 2002-01-01 01:44:20.274 001 15685.86 568.12 57214.10 88888.00 2002-01-01 01:44:21.274 001 15685.60 567.62 57213.61 88888.00 2002-01-01 01:44:22.274 001 15685.73 567.50 57213.98 88888.00 2002-01-01 01:44:23.274 001 15686.25 567.62 57213.86 88888.00 2002-01-01 01:44:24.274 001 15685.86 567.00 57213.49 88888.00 2002-01-01 01:44:25.274 001 15685.73 568.12 57213.98 88888.00 2002-01-01 01:44:26.274 001 15685.99 567.37 57214.34 88888.00 2002-01-01 01:44:27.274 001 15686.25 567.37 57213.12 88888.00 2002-01-01 01:44:28.274 001 15685.60 567.25 57214.34 88888.00 2002-01-01 01:44:29.274 001 15686.64 567.00 57213.98 88888.00 2002-01-01 01:44:30.274 001 15686.90 567.37 57213.49 88888.00 2002-01-01 01:44:31.274 001 15686.38 567.99 57213.25 88888.00 2002-01-01 01:44:32.274 001 15687.29 567.25 57213.49 88888.00 2002-01-01 01:44:33.274 001 15686.25 567.87 57214.10 88888.00 2002-01-01 01:44:34.274 001 15686.25 566.88 57213.98 88888.00 2002-01-01 01:44:35.274 001 15686.25 567.37 57213.25 88888.00 2002-01-01 01:44:36.274 001 15686.38 567.13 57214.10 88888.00 2002-01-01 01:44:37.274 001 15685.47 567.62 57213.37 88888.00 2002-01-01 01:44:38.274 001 15686.25 567.99 57213.61 88888.00 2002-01-01 01:44:39.274 001 15687.03 567.99 57214.34 88888.00 2002-01-01 01:44:40.274 001 15685.86 567.99 57213.86 88888.00 2002-01-01 01:44:41.274 001 15686.90 567.75 57213.73 88888.00 2002-01-01 01:44:42.274 001 15686.77 567.75 57213.86 88888.00 2002-01-01 01:44:43.274 001 15686.90 568.49 57214.22 88888.00 2002-01-01 01:44:44.274 001 15686.77 567.37 57213.98 88888.00 2002-01-01 01:44:45.274 001 15686.38 567.99 57213.73 88888.00 2002-01-01 01:44:46.274 001 15686.51 567.75 57213.86 88888.00 2002-01-01 01:44:47.274 001 15686.51 567.37 57213.73 88888.00 2002-01-01 01:44:48.274 001 15685.86 567.62 57213.25 88888.00 2002-01-01 01:44:49.274 001 15685.73 567.50 57213.61 88888.00 2002-01-01 01:44:50.274 001 15686.51 567.75 57213.61 88888.00 2002-01-01 01:44:51.274 001 15685.99 567.87 57213.73 88888.00 2002-01-01 01:44:52.274 001 15686.90 567.75 57213.98 88888.00 2002-01-01 01:44:53.274 001 15686.25 567.13 57213.49 88888.00 2002-01-01 01:44:54.274 001 15686.38 567.87 57213.12 88888.00 2002-01-01 01:44:55.274 001 15686.38 567.87 57213.98 88888.00 2002-01-01 01:44:56.274 001 15686.12 567.37 57214.22 88888.00 2002-01-01 01:44:57.274 001 15686.25 567.75 57213.98 88888.00 2002-01-01 01:44:58.274 001 15685.99 567.13 57213.73 88888.00 2002-01-01 01:44:59.274 001 15686.12 567.50 57213.73 88888.00 2002-01-01 01:45:00.274 001 15687.03 567.75 57214.10 88888.00 2002-01-01 01:45:01.274 001 15686.64 567.37 57213.25 88888.00 2002-01-01 01:45:02.274 001 15686.64 567.50 57213.61 88888.00 2002-01-01 01:45:03.274 001 15685.86 567.25 57213.73 88888.00 2002-01-01 01:45:04.274 001 15685.86 567.99 57213.73 88888.00 2002-01-01 01:45:05.274 001 15686.38 567.87 57213.00 88888.00 2002-01-01 01:45:06.274 001 15685.86 567.37 57213.61 88888.00 2002-01-01 01:45:07.274 001 15686.12 567.99 57213.86 88888.00 2002-01-01 01:45:08.274 001 15686.77 567.75 57214.34 88888.00 2002-01-01 01:45:09.274 001 15686.38 567.87 57213.61 88888.00 2002-01-01 01:45:10.274 001 15687.03 568.49 57213.49 88888.00 2002-01-01 01:45:11.274 001 15686.25 568.86 57213.37 88888.00 2002-01-01 01:45:12.274 001 15686.25 567.62 57213.00 88888.00 2002-01-01 01:45:13.274 001 15686.64 567.50 57213.12 88888.00 2002-01-01 01:45:14.274 001 15686.90 567.99 57213.49 88888.00 2002-01-01 01:45:15.274 001 15686.25 567.62 57213.73 88888.00 2002-01-01 01:45:16.274 001 15686.25 568.12 57213.25 88888.00 2002-01-01 01:45:17.274 001 15685.86 567.37 57212.88 88888.00 2002-01-01 01:45:18.274 001 15686.64 567.87 57213.73 88888.00 2002-01-01 01:45:19.274 001 15687.16 568.37 57213.25 88888.00 2002-01-01 01:45:20.274 001 15686.51 567.75 57213.12 88888.00 2002-01-01 01:45:21.274 001 15687.16 567.75 57213.25 88888.00 2002-01-01 01:45:22.274 001 15686.64 567.37 57213.00 88888.00 2002-01-01 01:45:23.274 001 15686.90 567.50 57212.63 88888.00 2002-01-01 01:45:24.274 001 15687.16 568.37 57212.76 88888.00 2002-01-01 01:45:25.274 001 15686.77 568.24 57213.61 88888.00 2002-01-01 01:45:26.274 001 15687.03 566.88 57213.25 88888.00 2002-01-01 01:45:27.274 001 15687.42 567.13 57212.88 88888.00 2002-01-01 01:45:28.274 001 15687.42 567.50 57213.49 88888.00 2002-01-01 01:45:29.274 001 15687.16 567.62 57213.61 88888.00 2002-01-01 01:45:30.274 001 15687.55 567.13 57213.49 88888.00 2002-01-01 01:45:31.274 001 15687.03 568.12 57213.37 88888.00 2002-01-01 01:45:32.274 001 15687.03 567.62 57213.25 88888.00 2002-01-01 01:45:33.274 001 15687.68 567.50 57213.12 88888.00 2002-01-01 01:45:34.274 001 15687.94 567.87 57213.73 88888.00 2002-01-01 01:45:35.274 001 15687.03 567.62 57213.00 88888.00 2002-01-01 01:45:36.274 001 15687.42 567.25 57213.12 88888.00 2002-01-01 01:45:37.274 001 15687.29 567.13 57213.00 88888.00 2002-01-01 01:45:38.274 001 15687.03 567.62 57213.25 88888.00 2002-01-01 01:45:39.274 001 15686.38 567.87 57213.00 88888.00 2002-01-01 01:45:40.274 001 15687.42 567.37 57212.76 88888.00 2002-01-01 01:45:41.274 001 15687.68 568.12 57213.49 88888.00 2002-01-01 01:45:42.274 001 15687.03 567.62 57212.63 88888.00 2002-01-01 01:45:43.274 001 15687.42 567.62 57212.88 88888.00 2002-01-01 01:45:44.274 001 15687.29 567.99 57212.76 88888.00 2002-01-01 01:45:45.274 001 15686.90 568.24 57213.00 88888.00 2002-01-01 01:45:46.274 001 15687.29 567.75 57213.61 88888.00 2002-01-01 01:45:47.274 001 15687.55 567.99 57213.12 88888.00 2002-01-01 01:45:48.274 001 15686.77 567.75 57213.12 88888.00 2002-01-01 01:45:49.274 001 15687.68 567.62 57213.12 88888.00 2002-01-01 01:45:50.274 001 15687.29 567.62 57212.88 88888.00 2002-01-01 01:45:51.274 001 15687.55 567.87 57213.49 88888.00 2002-01-01 01:45:52.274 001 15688.20 567.50 57213.12 88888.00 2002-01-01 01:45:53.274 001 15686.90 567.87 57212.14 88888.00 2002-01-01 01:45:54.274 001 15687.42 567.75 57212.39 88888.00 2002-01-01 01:45:55.274 001 15687.55 567.50 57212.76 88888.00 2002-01-01 01:45:56.274 001 15687.42 567.99 57213.37 88888.00 2002-01-01 01:45:57.274 001 15687.29 568.12 57213.25 88888.00 2002-01-01 01:45:58.274 001 15687.94 568.12 57212.76 88888.00 2002-01-01 01:45:59.274 001 15687.55 567.87 57213.00 88888.00 2002-01-01 01:46:00.274 001 15687.81 567.13 57213.37 88888.00 2002-01-01 01:46:01.274 001 15687.94 567.75 57213.00 88888.00 2002-01-01 01:46:02.274 001 15688.20 567.37 57212.88 88888.00 2002-01-01 01:46:03.274 001 15688.59 567.62 57212.88 88888.00 2002-01-01 01:46:04.274 001 15688.07 566.88 57212.88 88888.00 2002-01-01 01:46:05.274 001 15688.46 567.37 57213.25 88888.00 2002-01-01 01:46:06.274 001 15688.20 567.25 57212.76 88888.00 2002-01-01 01:46:07.274 001 15688.46 567.75 57212.88 88888.00 2002-01-01 01:46:08.274 001 15688.20 567.25 57213.25 88888.00 2002-01-01 01:46:09.274 001 15687.94 567.37 57213.00 88888.00 2002-01-01 01:46:10.274 001 15688.46 567.25 57212.76 88888.00 2002-01-01 01:46:11.274 001 15687.81 567.25 57212.27 88888.00 2002-01-01 01:46:12.274 001 15688.72 567.50 57212.51 88888.00 2002-01-01 01:46:13.274 001 15688.33 567.00 57212.51 88888.00 2002-01-01 01:46:14.274 001 15689.11 567.00 57213.25 88888.00 2002-01-01 01:46:15.274 001 15688.59 567.37 57212.76 88888.00 2002-01-01 01:46:16.274 001 15688.07 567.62 57212.02 88888.00 2002-01-01 01:46:17.274 001 15687.81 567.50 57213.00 88888.00 2002-01-01 01:46:18.274 001 15688.46 567.75 57213.49 88888.00 2002-01-01 01:46:19.274 001 15688.72 567.62 57213.00 88888.00 2002-01-01 01:46:20.274 001 15688.46 566.88 57212.88 88888.00 2002-01-01 01:46:21.274 001 15687.81 567.50 57212.51 88888.00 2002-01-01 01:46:22.274 001 15687.81 566.63 57212.88 88888.00 2002-01-01 01:46:23.274 001 15688.85 567.00 57212.51 88888.00 2002-01-01 01:46:24.274 001 15688.72 566.63 57212.51 88888.00 2002-01-01 01:46:25.274 001 15688.72 567.25 57212.51 88888.00 2002-01-01 01:46:26.274 001 15688.20 567.13 57212.88 88888.00 2002-01-01 01:46:27.274 001 15688.85 567.00 57212.63 88888.00 2002-01-01 01:46:28.274 001 15688.20 567.62 57212.63 88888.00 2002-01-01 01:46:29.274 001 15688.07 567.62 57212.27 88888.00 2002-01-01 01:46:30.274 001 15687.94 567.25 57212.63 88888.00 2002-01-01 01:46:31.274 001 15689.37 566.63 57212.76 88888.00 2002-01-01 01:46:32.274 001 15688.07 567.13 57212.76 88888.00 2002-01-01 01:46:33.274 001 15687.94 567.13 57212.63 88888.00 2002-01-01 01:46:34.274 001 15688.46 567.00 57213.25 88888.00 2002-01-01 01:46:35.274 001 15688.33 567.25 57212.51 88888.00 2002-01-01 01:46:36.274 001 15688.20 567.25 57213.00 88888.00 2002-01-01 01:46:37.274 001 15688.59 567.62 57212.51 88888.00 2002-01-01 01:46:38.274 001 15688.59 567.00 57213.37 88888.00 2002-01-01 01:46:39.274 001 15687.94 567.13 57213.49 88888.00 2002-01-01 01:46:40.274 001 15687.42 567.37 57213.00 88888.00 2002-01-01 01:46:41.274 001 15687.55 566.76 57213.49 88888.00 2002-01-01 01:46:42.274 001 15687.94 567.25 57213.61 88888.00 2002-01-01 01:46:43.274 001 15687.68 567.37 57213.12 88888.00 2002-01-01 01:46:44.274 001 15687.94 567.25 57213.61 88888.00 2002-01-01 01:46:45.274 001 15688.20 567.37 57213.37 88888.00 2002-01-01 01:46:46.274 001 15688.20 567.13 57213.37 88888.00 2002-01-01 01:46:47.274 001 15688.46 567.62 57212.76 88888.00 2002-01-01 01:46:48.274 001 15688.33 567.75 57213.37 88888.00 2002-01-01 01:46:49.274 001 15688.46 567.99 57213.25 88888.00 2002-01-01 01:46:50.274 001 15687.68 567.87 57213.49 88888.00 2002-01-01 01:46:51.274 001 15688.20 567.75 57213.37 88888.00 2002-01-01 01:46:52.274 001 15688.46 567.62 57213.25 88888.00 2002-01-01 01:46:53.274 001 15688.46 567.00 57213.12 88888.00 2002-01-01 01:46:54.274 001 15688.33 567.50 57213.12 88888.00 2002-01-01 01:46:55.274 001 15689.24 567.00 57213.25 88888.00 2002-01-01 01:46:56.274 001 15688.46 567.25 57213.37 88888.00 2002-01-01 01:46:57.274 001 15688.59 567.50 57213.73 88888.00 2002-01-01 01:46:58.274 001 15689.37 567.75 57212.76 88888.00 2002-01-01 01:46:59.274 001 15688.33 567.25 57213.25 88888.00 2002-01-01 01:47:00.274 001 15688.98 567.13 57213.37 88888.00 2002-01-01 01:47:01.274 001 15688.98 567.87 57213.00 88888.00 2002-01-01 01:47:02.274 001 15689.24 567.13 57213.49 88888.00 2002-01-01 01:47:03.274 001 15688.85 567.00 57213.86 88888.00 2002-01-01 01:47:04.274 001 15688.85 567.37 57213.73 88888.00 2002-01-01 01:47:05.274 001 15689.24 567.62 57213.49 88888.00 2002-01-01 01:47:06.274 001 15689.50 566.88 57213.73 88888.00 2002-01-01 01:47:07.274 001 15688.98 567.62 57213.12 88888.00 2002-01-01 01:47:08.274 001 15689.11 567.25 57213.61 88888.00 2002-01-01 01:47:09.274 001 15689.11 567.13 57214.47 88888.00 2002-01-01 01:47:10.274 001 15688.98 567.00 57213.73 88888.00 2002-01-01 01:47:11.274 001 15689.24 567.87 57213.98 88888.00 2002-01-01 01:47:12.274 001 15690.02 567.13 57213.98 88888.00 2002-01-01 01:47:13.274 001 15689.24 567.13 57213.12 88888.00 2002-01-01 01:47:14.274 001 15689.50 567.87 57213.86 88888.00 2002-01-01 01:47:15.274 001 15689.63 567.37 57213.98 88888.00 2002-01-01 01:47:16.274 001 15689.11 566.63 57213.73 88888.00 2002-01-01 01:47:17.274 001 15689.37 567.50 57213.73 88888.00 2002-01-01 01:47:18.274 001 15688.98 567.13 57214.22 88888.00 2002-01-01 01:47:19.274 001 15689.11 567.50 57214.10 88888.00 2002-01-01 01:47:20.274 001 15690.02 567.13 57213.73 88888.00 2002-01-01 01:47:21.274 001 15689.11 567.00 57213.37 88888.00 2002-01-01 01:47:22.274 001 15689.50 567.25 57213.49 88888.00 2002-01-01 01:47:23.274 001 15689.50 566.51 57213.61 88888.00 2002-01-01 01:47:24.274 001 15689.50 567.00 57213.37 88888.00 2002-01-01 01:47:25.274 001 15689.63 567.50 57213.73 88888.00 2002-01-01 01:47:26.274 001 15689.50 567.37 57213.98 88888.00 2002-01-01 01:47:27.274 001 15690.15 567.13 57213.73 88888.00 2002-01-01 01:47:28.274 001 15689.76 566.38 57213.86 88888.00 2002-01-01 01:47:29.274 001 15690.28 567.50 57213.98 88888.00 2002-01-01 01:47:30.274 001 15689.76 567.75 57214.47 88888.00 2002-01-01 01:47:31.274 001 15690.67 566.76 57213.25 88888.00 2002-01-01 01:47:32.274 001 15690.28 567.62 57214.22 88888.00 2002-01-01 01:47:33.274 001 15690.15 567.62 57214.22 88888.00 2002-01-01 01:47:34.274 001 15690.54 567.50 57213.86 88888.00 2002-01-01 01:47:35.274 001 15690.80 567.62 57214.34 88888.00 2002-01-01 01:47:36.274 001 15690.54 567.25 57213.98 88888.00 2002-01-01 01:47:37.274 001 15690.67 567.87 57214.22 88888.00 2002-01-01 01:47:38.274 001 15689.76 567.62 57214.22 88888.00 2002-01-01 01:47:39.274 001 15690.15 567.99 57214.22 88888.00 2002-01-01 01:47:40.274 001 15690.15 567.37 57214.47 88888.00 2002-01-01 01:47:41.274 001 15689.63 567.75 57214.22 88888.00 2002-01-01 01:47:42.274 001 15690.54 567.50 57214.22 88888.00 2002-01-01 01:47:43.274 001 15690.41 567.99 57214.22 88888.00 2002-01-01 01:47:44.274 001 15691.45 567.25 57214.22 88888.00 2002-01-01 01:47:45.274 001 15690.54 567.37 57213.98 88888.00 2002-01-01 01:47:46.274 001 15690.54 567.50 57214.22 88888.00 2002-01-01 01:47:47.274 001 15690.28 568.12 57214.71 88888.00 2002-01-01 01:47:48.274 001 15690.28 567.99 57214.59 88888.00 2002-01-01 01:47:49.274 001 15690.54 568.74 57214.22 88888.00 2002-01-01 01:47:50.274 001 15690.28 567.75 57214.10 88888.00 2002-01-01 01:47:51.274 001 15690.80 567.87 57214.59 88888.00 2002-01-01 01:47:52.274 001 15690.67 567.99 57215.08 88888.00 2002-01-01 01:47:53.274 001 15689.89 568.24 57214.84 88888.00 2002-01-01 01:47:54.274 001 15689.89 567.75 57214.34 88888.00 2002-01-01 01:47:55.274 001 15690.02 568.61 57214.34 88888.00 2002-01-01 01:47:56.274 001 15689.63 568.49 57214.84 88888.00 2002-01-01 01:47:57.274 001 15690.54 568.49 57214.84 88888.00 2002-01-01 01:47:58.274 001 15689.89 568.61 57214.34 88888.00 2002-01-01 01:47:59.274 001 15689.37 568.24 57215.08 88888.00 2002-01-01 01:48:00.274 001 15690.28 568.37 57214.96 88888.00 2002-01-01 01:48:01.274 001 15689.76 568.24 57214.22 88888.00 2002-01-01 01:48:02.274 001 15690.02 568.61 57214.84 88888.00 2002-01-01 01:48:03.274 001 15689.89 568.37 57215.32 88888.00 2002-01-01 01:48:04.274 001 15690.15 568.98 57214.84 88888.00 2002-01-01 01:48:05.274 001 15690.80 568.37 57214.96 88888.00 2002-01-01 01:48:06.274 001 15690.54 568.74 57214.84 88888.00 2002-01-01 01:48:07.274 001 15690.41 568.86 57214.96 88888.00 2002-01-01 01:48:08.274 001 15690.15 568.61 57214.34 88888.00 2002-01-01 01:48:09.274 001 15690.02 568.49 57214.84 88888.00 2002-01-01 01:48:10.274 001 15689.11 568.24 57214.84 88888.00 2002-01-01 01:48:11.274 001 15689.63 568.61 57215.45 88888.00 2002-01-01 01:48:12.274 001 15690.02 568.12 57215.45 88888.00 2002-01-01 01:48:13.274 001 15689.89 568.61 57215.08 88888.00 2002-01-01 01:48:14.274 001 15690.28 568.49 57215.20 88888.00 2002-01-01 01:48:15.274 001 15690.15 568.61 57214.84 88888.00 2002-01-01 01:48:16.274 001 15690.41 568.61 57215.32 88888.00 2002-01-01 01:48:17.274 001 15690.41 568.98 57215.20 88888.00 2002-01-01 01:48:18.274 001 15690.15 568.24 57214.96 88888.00 2002-01-01 01:48:19.274 001 15690.02 568.49 57215.57 88888.00 2002-01-01 01:48:20.274 001 15689.76 569.11 57214.96 88888.00 2002-01-01 01:48:21.274 001 15690.02 568.37 57215.81 88888.00 2002-01-01 01:48:22.274 001 15690.54 568.49 57215.20 88888.00 2002-01-01 01:48:23.274 001 15690.54 568.37 57215.57 88888.00 2002-01-01 01:48:24.274 001 15690.28 568.61 57215.20 88888.00 2002-01-01 01:48:25.274 001 15690.02 568.37 57215.20 88888.00 2002-01-01 01:48:26.274 001 15689.76 568.61 57215.57 88888.00 2002-01-01 01:48:27.274 001 15690.02 568.49 57215.69 88888.00 2002-01-01 01:48:28.274 001 15690.02 568.61 57215.32 88888.00 2002-01-01 01:48:29.274 001 15690.41 568.74 57214.96 88888.00 2002-01-01 01:48:30.274 001 15690.28 568.49 57215.45 88888.00 2002-01-01 01:48:31.274 001 15690.54 568.86 57215.57 88888.00 2002-01-01 01:48:32.274 001 15689.37 567.99 57215.08 88888.00 2002-01-01 01:48:33.274 001 15689.63 568.61 57214.96 88888.00 2002-01-01 01:48:34.274 001 15689.76 569.23 57215.08 88888.00 2002-01-01 01:48:35.274 001 15690.28 568.37 57214.71 88888.00 2002-01-01 01:48:36.274 001 15690.54 568.74 57215.20 88888.00 2002-01-01 01:48:37.274 001 15690.54 567.99 57215.45 88888.00 2002-01-01 01:48:38.274 001 15690.67 568.61 57214.84 88888.00 2002-01-01 01:48:39.274 001 15690.41 568.86 57215.32 88888.00 2002-01-01 01:48:40.274 001 15690.28 567.75 57215.32 88888.00 2002-01-01 01:48:41.274 001 15690.80 568.12 57214.84 88888.00 2002-01-01 01:48:42.274 001 15690.67 568.12 57215.20 88888.00 2002-01-01 01:48:43.274 001 15690.54 567.75 57215.20 88888.00 2002-01-01 01:48:44.274 001 15690.02 568.24 57215.08 88888.00 2002-01-01 01:48:45.274 001 15690.15 568.49 57215.45 88888.00 2002-01-01 01:48:46.274 001 15690.41 568.74 57215.69 88888.00 2002-01-01 01:48:47.274 001 15690.54 567.99 57214.47 88888.00 2002-01-01 01:48:48.274 001 15690.15 567.75 57216.43 88888.00 2002-01-01 01:48:49.274 001 15690.02 568.37 57214.96 88888.00 2002-01-01 01:48:50.274 001 15690.15 568.37 57215.32 88888.00 2002-01-01 01:48:51.274 001 15690.15 568.61 57215.81 88888.00 2002-01-01 01:48:52.274 001 15690.54 568.24 57215.69 88888.00 2002-01-01 01:48:53.274 001 15690.41 568.37 57215.45 88888.00 2002-01-01 01:48:54.274 001 15689.76 568.37 57214.96 88888.00 2002-01-01 01:48:55.274 001 15690.15 568.61 57214.59 88888.00 2002-01-01 01:48:56.274 001 15690.41 568.37 57214.47 88888.00 2002-01-01 01:48:57.274 001 15689.89 567.87 57215.20 88888.00 2002-01-01 01:48:58.274 001 15689.63 567.87 57215.08 88888.00 2002-01-01 01:48:59.274 001 15690.28 568.61 57215.20 88888.00 2002-01-01 01:49:00.274 001 15689.76 568.37 57215.20 88888.00 2002-01-01 01:49:01.274 001 15690.15 568.12 57215.32 88888.00 2002-01-01 01:49:02.274 001 15690.28 568.24 57214.96 88888.00 2002-01-01 01:49:03.274 001 15689.50 567.75 57214.84 88888.00 2002-01-01 01:49:04.274 001 15690.02 568.74 57215.08 88888.00 2002-01-01 01:49:05.274 001 15690.15 569.11 57214.84 88888.00 2002-01-01 01:49:06.274 001 15690.54 568.12 57214.96 88888.00 2002-01-01 01:49:07.274 001 15690.28 568.86 57214.84 88888.00 2002-01-01 01:49:08.274 001 15689.11 568.61 57214.71 88888.00 2002-01-01 01:49:09.274 001 15690.28 568.24 57214.47 88888.00 2002-01-01 01:49:10.274 001 15690.02 568.74 57215.45 88888.00 2002-01-01 01:49:11.274 001 15690.02 568.61 57215.08 88888.00 2002-01-01 01:49:12.274 001 15690.15 568.12 57214.84 88888.00 2002-01-01 01:49:13.274 001 15689.76 568.74 57215.20 88888.00 2002-01-01 01:49:14.274 001 15690.15 568.74 57214.96 88888.00 2002-01-01 01:49:15.274 001 15689.89 568.12 57215.45 88888.00 2002-01-01 01:49:16.274 001 15690.15 568.98 57214.59 88888.00 2002-01-01 01:49:17.274 001 15690.28 568.49 57214.96 88888.00 2002-01-01 01:49:18.274 001 15690.41 568.12 57215.20 88888.00 2002-01-01 01:49:19.274 001 15689.89 568.12 57214.71 88888.00 2002-01-01 01:49:20.274 001 15690.02 568.61 57214.59 88888.00 2002-01-01 01:49:21.274 001 15689.89 568.24 57214.47 88888.00 2002-01-01 01:49:22.274 001 15690.41 568.12 57214.59 88888.00 2002-01-01 01:49:23.274 001 15689.63 568.74 57214.96 88888.00 2002-01-01 01:49:24.274 001 15690.02 568.24 57214.84 88888.00 2002-01-01 01:49:25.274 001 15689.50 568.37 57215.57 88888.00 2002-01-01 01:49:26.274 001 15689.89 568.74 57214.59 88888.00 2002-01-01 01:49:27.274 001 15689.76 568.49 57215.45 88888.00 2002-01-01 01:49:28.274 001 15689.37 568.37 57214.59 88888.00 2002-01-01 01:49:29.274 001 15689.76 567.99 57215.20 88888.00 2002-01-01 01:49:30.274 001 15689.50 568.24 57215.20 88888.00 2002-01-01 01:49:31.274 001 15689.24 568.49 57214.71 88888.00 2002-01-01 01:49:32.274 001 15689.37 568.24 57215.45 88888.00 2002-01-01 01:49:33.274 001 15689.63 568.37 57215.08 88888.00 2002-01-01 01:49:34.274 001 15689.76 568.49 57214.71 88888.00 2002-01-01 01:49:35.274 001 15689.89 568.49 57215.20 88888.00 2002-01-01 01:49:36.274 001 15689.89 568.49 57215.08 88888.00 2002-01-01 01:49:37.274 001 15689.50 568.24 57214.96 88888.00 2002-01-01 01:49:38.274 001 15689.50 568.74 57214.84 88888.00 2002-01-01 01:49:39.274 001 15690.02 568.12 57215.20 88888.00 2002-01-01 01:49:40.274 001 15689.50 568.37 57214.96 88888.00 2002-01-01 01:49:41.274 001 15689.63 568.74 57214.71 88888.00 2002-01-01 01:49:42.274 001 15689.89 568.37 57214.84 88888.00 2002-01-01 01:49:43.274 001 15689.76 568.37 57215.32 88888.00 2002-01-01 01:49:44.274 001 15689.89 568.12 57214.84 88888.00 2002-01-01 01:49:45.274 001 15689.63 567.99 57214.71 88888.00 2002-01-01 01:49:46.274 001 15689.89 568.24 57215.45 88888.00 2002-01-01 01:49:47.274 001 15689.11 568.74 57214.59 88888.00 2002-01-01 01:49:48.274 001 15688.98 568.12 57214.71 88888.00 2002-01-01 01:49:49.274 001 15689.50 568.24 57214.71 88888.00 2002-01-01 01:49:50.274 001 15690.02 568.12 57214.59 88888.00 2002-01-01 01:49:51.274 001 15689.63 567.99 57214.47 88888.00 2002-01-01 01:49:52.274 001 15689.50 568.49 57214.96 88888.00 2002-01-01 01:49:53.274 001 15689.89 567.99 57215.08 88888.00 2002-01-01 01:49:54.274 001 15690.28 567.87 57214.71 88888.00 2002-01-01 01:49:55.274 001 15689.11 567.37 57214.71 88888.00 2002-01-01 01:49:56.274 001 15689.24 567.99 57214.71 88888.00 2002-01-01 01:49:57.274 001 15689.63 567.87 57215.81 88888.00 2002-01-01 01:49:58.274 001 15689.76 567.75 57214.59 88888.00 2002-01-01 01:49:59.274 001 15690.15 567.99 57215.69 88888.00 2002-01-01 01:50:00.274 001 15689.76 567.37 57214.10 88888.00 2002-01-01 01:50:01.274 001 15690.28 567.75 57215.20 88888.00 2002-01-01 01:50:02.274 001 15690.15 568.12 57214.84 88888.00 2002-01-01 01:50:03.274 001 15690.15 567.50 57215.57 88888.00 2002-01-01 01:50:04.274 001 15689.89 567.62 57214.71 88888.00 2002-01-01 01:50:05.274 001 15690.15 567.00 57215.45 88888.00 2002-01-01 01:50:06.274 001 15690.41 567.37 57214.84 88888.00 2002-01-01 01:50:07.274 001 15690.54 566.76 57214.96 88888.00 2002-01-01 01:50:08.274 001 15690.28 567.37 57214.84 88888.00 2002-01-01 01:50:09.274 001 15690.02 567.25 57214.71 88888.00 2002-01-01 01:50:10.274 001 15690.67 567.13 57215.08 88888.00 2002-01-01 01:50:11.274 001 15690.02 566.88 57214.96 88888.00 2002-01-01 01:50:12.274 001 15690.80 567.25 57215.57 88888.00 2002-01-01 01:50:13.274 001 15691.06 566.76 57215.32 88888.00 2002-01-01 01:50:14.274 001 15690.54 567.25 57214.84 88888.00 2002-01-01 01:50:15.274 001 15690.02 567.50 57214.47 88888.00 2002-01-01 01:50:16.274 001 15690.67 567.37 57214.96 88888.00 2002-01-01 01:50:17.274 001 15691.06 567.62 57215.57 88888.00 2002-01-01 01:50:18.274 001 15690.93 566.51 57214.47 88888.00 2002-01-01 01:50:19.274 001 15690.28 567.37 57215.08 88888.00 2002-01-01 01:50:20.274 001 15690.80 567.25 57214.96 88888.00 2002-01-01 01:50:21.274 001 15690.41 566.76 57215.32 88888.00 2002-01-01 01:50:22.274 001 15690.54 567.13 57214.59 88888.00 2002-01-01 01:50:23.274 001 15690.67 567.50 57214.96 88888.00 2002-01-01 01:50:24.274 001 15690.93 567.75 57214.71 88888.00 2002-01-01 01:50:25.274 001 15690.93 567.75 57215.08 88888.00 2002-01-01 01:50:26.274 001 15691.45 567.25 57215.08 88888.00 2002-01-01 01:50:27.274 001 15691.19 566.76 57215.32 88888.00 2002-01-01 01:50:28.274 001 15690.93 567.50 57214.96 88888.00 2002-01-01 01:50:29.274 001 15691.19 567.37 57215.20 88888.00 2002-01-01 01:50:30.274 001 15691.06 567.87 57214.71 88888.00 2002-01-01 01:50:31.274 001 15690.54 567.75 57215.45 88888.00 2002-01-01 01:50:32.274 001 15691.71 567.25 57214.96 88888.00 2002-01-01 01:50:33.274 001 15691.71 567.37 57215.57 88888.00 2002-01-01 01:50:34.274 001 15691.32 567.00 57215.81 88888.00 2002-01-01 01:50:35.274 001 15691.58 567.00 57215.08 88888.00 2002-01-01 01:50:36.274 001 15691.71 567.62 57215.81 88888.00 2002-01-01 01:50:37.274 001 15691.19 567.62 57215.20 88888.00 2002-01-01 01:50:38.274 001 15691.71 567.62 57214.96 88888.00 2002-01-01 01:50:39.274 001 15691.45 567.25 57215.57 88888.00 2002-01-01 01:50:40.274 001 15691.71 567.87 57215.57 88888.00 2002-01-01 01:50:41.274 001 15691.06 567.00 57215.81 88888.00 2002-01-01 01:50:42.274 001 15691.06 567.50 57215.93 88888.00 2002-01-01 01:50:43.274 001 15691.32 567.37 57215.69 88888.00 2002-01-01 01:50:44.274 001 15692.10 567.75 57215.32 88888.00 2002-01-01 01:50:45.274 001 15691.19 567.25 57215.93 88888.00 2002-01-01 01:50:46.274 001 15691.58 567.87 57216.18 88888.00 2002-01-01 01:50:47.274 001 15691.32 567.00 57215.08 88888.00 2002-01-01 01:50:48.274 001 15691.58 567.13 57215.81 88888.00 2002-01-01 01:50:49.274 001 15691.97 567.37 57215.81 88888.00 2002-01-01 01:50:50.274 001 15691.32 567.25 57216.06 88888.00 2002-01-01 01:50:51.274 001 15691.32 567.50 57215.57 88888.00 2002-01-01 01:50:52.274 001 15691.45 567.50 57215.08 88888.00 2002-01-01 01:50:53.274 001 15691.71 567.25 57216.06 88888.00 2002-01-01 01:50:54.274 001 15691.45 567.25 57215.69 88888.00 2002-01-01 01:50:55.274 001 15691.32 567.62 57216.18 88888.00 2002-01-01 01:50:56.274 001 15691.32 567.13 57215.69 88888.00 2002-01-01 01:50:57.274 001 15691.58 567.13 57215.32 88888.00 2002-01-01 01:50:58.274 001 15691.58 566.63 57216.06 88888.00 2002-01-01 01:50:59.274 001 15691.32 567.25 57215.32 88888.00 2002-01-01 01:51:00.274 001 15691.97 567.13 57215.69 88888.00 2002-01-01 01:51:01.274 001 15691.58 566.76 57215.57 88888.00 2002-01-01 01:51:02.274 001 15691.45 567.00 57216.18 88888.00 2002-01-01 01:51:03.274 001 15691.71 567.25 57215.20 88888.00 2002-01-01 01:51:04.274 001 15692.10 567.13 57215.32 88888.00 2002-01-01 01:51:05.274 001 15691.45 567.13 57215.69 88888.00 2002-01-01 01:51:06.274 001 15691.58 566.88 57215.93 88888.00 2002-01-01 01:51:07.274 001 15692.62 567.50 57215.57 88888.00 2002-01-01 01:51:08.274 001 15691.84 566.63 57215.93 88888.00 2002-01-01 01:51:09.274 001 15692.23 567.62 57216.43 88888.00 2002-01-01 01:51:10.274 001 15691.45 567.62 57216.43 88888.00 2002-01-01 01:51:11.274 001 15691.84 566.88 57217.04 88888.00 2002-01-01 01:51:12.274 001 15691.45 566.76 57216.06 88888.00 2002-01-01 01:51:13.274 001 15692.36 567.37 57215.93 88888.00 2002-01-01 01:51:14.274 001 15691.97 566.76 57215.93 88888.00 2002-01-01 01:51:15.274 001 15691.19 566.76 57216.06 88888.00 2002-01-01 01:51:16.274 001 15691.97 566.76 57216.43 88888.00 2002-01-01 01:51:17.274 001 15691.71 566.63 57216.43 88888.00 2002-01-01 01:51:18.274 001 15691.32 567.00 57216.30 88888.00 2002-01-01 01:51:19.274 001 15692.49 566.63 57216.30 88888.00 2002-01-01 01:51:20.274 001 15692.36 566.88 57216.18 88888.00 2002-01-01 01:51:21.274 001 15691.97 566.63 57216.18 88888.00 2002-01-01 01:51:22.274 001 15692.23 566.51 57216.18 88888.00 2002-01-01 01:51:23.274 001 15692.88 566.51 57215.93 88888.00 2002-01-01 01:51:24.274 001 15692.10 567.00 57216.43 88888.00 2002-01-01 01:51:25.274 001 15692.36 566.51 57215.93 88888.00 2002-01-01 01:51:26.274 001 15692.23 566.76 57216.55 88888.00 2002-01-01 01:51:27.274 001 15691.84 566.88 57215.69 88888.00 2002-01-01 01:51:28.274 001 15691.84 567.37 57216.18 88888.00 2002-01-01 01:51:29.274 001 15692.49 566.51 57216.43 88888.00 2002-01-01 01:51:30.274 001 15692.10 566.26 57216.43 88888.00 2002-01-01 01:51:31.274 001 15692.49 566.51 57216.30 88888.00 2002-01-01 01:51:32.274 001 15691.97 566.51 57216.43 88888.00 2002-01-01 01:51:33.274 001 15691.45 566.63 57217.04 88888.00 2002-01-01 01:51:34.274 001 15692.23 566.26 57216.91 88888.00 2002-01-01 01:51:35.274 001 15693.01 566.88 57216.06 88888.00 2002-01-01 01:51:36.274 001 15692.10 566.38 57216.55 88888.00 2002-01-01 01:51:37.274 001 15693.01 566.26 57215.69 88888.00 2002-01-01 01:51:38.274 001 15692.75 566.63 57216.30 88888.00 2002-01-01 01:51:39.274 001 15692.88 566.63 57216.06 88888.00 2002-01-01 01:51:40.274 001 15691.97 566.51 57216.55 88888.00 2002-01-01 01:51:41.274 001 15692.23 567.13 57216.67 88888.00 2002-01-01 01:51:42.274 001 15691.84 566.76 57216.55 88888.00 2002-01-01 01:51:43.274 001 15692.36 566.38 57216.18 88888.00 2002-01-01 01:51:44.274 001 15692.75 567.37 57216.18 88888.00 2002-01-01 01:51:45.274 001 15692.62 567.00 57215.81 88888.00 2002-01-01 01:51:46.274 001 15692.75 566.76 57217.16 88888.00 2002-01-01 01:51:47.274 001 15692.49 567.00 57216.18 88888.00 2002-01-01 01:51:48.274 001 15692.62 566.51 57216.30 88888.00 2002-01-01 01:51:49.274 001 15692.23 567.13 57216.06 88888.00 2002-01-01 01:51:50.274 001 15693.01 566.88 57216.79 88888.00 2002-01-01 01:51:51.274 001 15692.62 566.51 57217.16 88888.00 2002-01-01 01:51:52.274 001 15691.71 567.25 57216.79 88888.00 2002-01-01 01:51:53.274 001 15691.97 567.13 57216.18 88888.00 2002-01-01 01:51:54.274 001 15692.23 566.51 57215.93 88888.00 2002-01-01 01:51:55.274 001 15692.49 567.00 57216.79 88888.00 2002-01-01 01:51:56.274 001 15692.36 566.88 57215.81 88888.00 2002-01-01 01:51:57.274 001 15691.97 566.51 57216.67 88888.00 2002-01-01 01:51:58.274 001 15692.10 566.38 57216.06 88888.00 2002-01-01 01:51:59.274 001 15692.62 566.63 57216.79 88888.00 2002-01-01 01:52:00.274 001 15692.75 566.38 57216.67 88888.00 2002-01-01 01:52:01.274 001 15692.36 566.76 57216.30 88888.00 2002-01-01 01:52:02.274 001 15692.36 566.88 57216.18 88888.00 2002-01-01 01:52:03.274 001 15691.97 566.88 57216.67 88888.00 2002-01-01 01:52:04.274 001 15692.36 566.63 57216.18 88888.00 2002-01-01 01:52:05.274 001 15692.36 567.00 57216.30 88888.00 2002-01-01 01:52:06.274 001 15691.97 566.38 57216.18 88888.00 2002-01-01 01:52:07.274 001 15691.84 566.63 57216.55 88888.00 2002-01-01 01:52:08.274 001 15692.36 567.25 57216.43 88888.00 2002-01-01 01:52:09.274 001 15692.23 566.76 57216.18 88888.00 2002-01-01 01:52:10.274 001 15692.62 566.38 57216.43 88888.00 2002-01-01 01:52:11.274 001 15692.62 567.13 57216.55 88888.00 2002-01-01 01:52:12.274 001 15692.36 566.76 57216.55 88888.00 2002-01-01 01:52:13.274 001 15692.23 566.51 57215.69 88888.00 2002-01-01 01:52:14.274 001 15692.36 566.63 57216.67 88888.00 2002-01-01 01:52:15.274 001 15692.23 566.76 57216.55 88888.00 2002-01-01 01:52:16.274 001 15692.23 566.63 57216.06 88888.00 2002-01-01 01:52:17.274 001 15691.32 566.76 57216.18 88888.00 2002-01-01 01:52:18.274 001 15693.01 566.26 57216.79 88888.00 2002-01-01 01:52:19.274 001 15692.49 566.88 57216.91 88888.00 2002-01-01 01:52:20.274 001 15692.49 566.14 57216.67 88888.00 2002-01-01 01:52:21.274 001 15692.88 566.26 57216.30 88888.00 2002-01-01 01:52:22.274 001 15692.75 566.01 57216.18 88888.00 2002-01-01 01:52:23.274 001 15692.36 567.13 57216.67 88888.00 2002-01-01 01:52:24.274 001 15692.62 565.64 57216.43 88888.00 2002-01-01 01:52:25.274 001 15692.49 566.01 57216.79 88888.00 2002-01-01 01:52:26.274 001 15692.36 566.26 57216.30 88888.00 2002-01-01 01:52:27.274 001 15692.10 566.14 57216.55 88888.00 2002-01-01 01:52:28.274 001 15691.84 565.64 57215.81 88888.00 2002-01-01 01:52:29.274 001 15691.97 566.63 57216.18 88888.00 2002-01-01 01:52:30.274 001 15692.23 565.89 57216.30 88888.00 2002-01-01 01:52:31.274 001 15692.62 565.64 57216.79 88888.00 2002-01-01 01:52:32.274 001 15692.23 566.01 57215.93 88888.00 2002-01-01 01:52:33.274 001 15692.23 566.01 57215.93 88888.00 2002-01-01 01:52:34.274 001 15691.84 566.51 57216.30 88888.00 2002-01-01 01:52:35.274 001 15692.62 565.89 57216.55 88888.00 2002-01-01 01:52:36.274 001 15691.97 565.76 57216.30 88888.00 2002-01-01 01:52:37.274 001 15692.49 565.76 57216.06 88888.00 2002-01-01 01:52:38.274 001 15693.01 565.76 57215.93 88888.00 2002-01-01 01:52:39.274 001 15691.97 565.52 57215.81 88888.00 2002-01-01 01:52:40.274 001 15692.36 565.64 57216.06 88888.00 2002-01-01 01:52:41.274 001 15692.75 566.01 57216.67 88888.00 2002-01-01 01:52:42.274 001 15692.62 565.39 57215.81 88888.00 2002-01-01 01:52:43.274 001 15692.36 566.01 57216.30 88888.00 2002-01-01 01:52:44.274 001 15691.84 565.76 57216.91 88888.00 2002-01-01 01:52:45.274 001 15692.36 565.39 57216.55 88888.00 2002-01-01 01:52:46.274 001 15692.10 565.27 57216.67 88888.00 2002-01-01 01:52:47.274 001 15692.36 565.64 57216.55 88888.00 2002-01-01 01:52:48.274 001 15692.75 565.14 57215.93 88888.00 2002-01-01 01:52:49.274 001 15692.75 565.39 57216.43 88888.00 2002-01-01 01:52:50.274 001 15692.36 566.26 57216.55 88888.00 2002-01-01 01:52:51.274 001 15693.14 565.76 57216.43 88888.00 2002-01-01 01:52:52.274 001 15692.88 565.76 57215.93 88888.00 2002-01-01 01:52:53.274 001 15692.75 565.89 57216.55 88888.00 2002-01-01 01:52:54.274 001 15692.62 565.39 57216.18 88888.00 2002-01-01 01:52:55.274 001 15692.62 565.27 57215.45 88888.00 2002-01-01 01:52:56.274 001 15692.62 566.01 57216.06 88888.00 2002-01-01 01:52:57.274 001 15693.27 565.52 57216.06 88888.00 2002-01-01 01:52:58.274 001 15693.14 565.64 57216.30 88888.00 2002-01-01 01:52:59.274 001 15692.75 566.01 57216.30 88888.00 2002-01-01 01:53:00.274 001 15693.14 565.39 57216.18 88888.00 2002-01-01 01:53:01.274 001 15692.88 566.38 57215.93 88888.00 2002-01-01 01:53:02.274 001 15692.49 566.14 57216.06 88888.00 2002-01-01 01:53:03.274 001 15693.40 565.64 57216.30 88888.00 2002-01-01 01:53:04.274 001 15692.62 566.26 57216.18 88888.00 2002-01-01 01:53:05.274 001 15692.62 565.76 57216.30 88888.00 2002-01-01 01:53:06.274 001 15692.75 565.52 57216.43 88888.00 2002-01-01 01:53:07.274 001 15692.88 566.38 57216.18 88888.00 2002-01-01 01:53:08.274 001 15692.49 566.14 57216.30 88888.00 2002-01-01 01:53:09.274 001 15692.88 565.76 57216.43 88888.00 2002-01-01 01:53:10.274 001 15692.49 566.01 57215.93 88888.00 2002-01-01 01:53:11.274 001 15692.62 566.26 57216.30 88888.00 2002-01-01 01:53:12.274 001 15692.75 565.64 57216.18 88888.00 2002-01-01 01:53:13.274 001 15693.01 566.14 57215.81 88888.00 2002-01-01 01:53:14.274 001 15692.23 566.01 57215.69 88888.00 2002-01-01 01:53:15.274 001 15693.14 565.76 57216.91 88888.00 2002-01-01 01:53:16.274 001 15693.01 565.64 57216.55 88888.00 2002-01-01 01:53:17.274 001 15693.27 565.64 57217.04 88888.00 2002-01-01 01:53:18.274 001 15692.88 566.14 57215.69 88888.00 2002-01-01 01:53:19.274 001 15693.53 565.76 57216.67 88888.00 2002-01-01 01:53:20.274 001 15693.40 565.76 57216.43 88888.00 2002-01-01 01:53:21.274 001 15692.88 565.89 57216.55 88888.00 2002-01-01 01:53:22.274 001 15692.75 566.01 57216.67 88888.00 2002-01-01 01:53:23.274 001 15693.14 566.14 57216.67 88888.00 2002-01-01 01:53:24.274 001 15693.53 566.01 57216.55 88888.00 2002-01-01 01:53:25.274 001 15692.75 565.89 57216.55 88888.00 2002-01-01 01:53:26.274 001 15692.23 565.76 57216.55 88888.00 2002-01-01 01:53:27.274 001 15693.40 565.64 57216.18 88888.00 2002-01-01 01:53:28.274 001 15693.01 565.39 57215.81 88888.00 2002-01-01 01:53:29.274 001 15693.79 565.64 57216.18 88888.00 2002-01-01 01:53:30.274 001 15693.79 565.52 57216.30 88888.00 2002-01-01 01:53:31.274 001 15693.01 565.89 57216.91 88888.00 2002-01-01 01:53:32.274 001 15692.88 565.64 57216.55 88888.00 2002-01-01 01:53:33.274 001 15693.66 565.89 57216.30 88888.00 2002-01-01 01:53:34.274 001 15693.40 564.65 57216.06 88888.00 2002-01-01 01:53:35.274 001 15693.53 565.64 57216.67 88888.00 2002-01-01 01:53:36.274 001 15694.18 565.89 57216.43 88888.00 2002-01-01 01:53:37.274 001 15693.53 565.39 57216.67 88888.00 2002-01-01 01:53:38.274 001 15693.40 565.52 57215.93 88888.00 2002-01-01 01:53:39.274 001 15693.66 565.14 57215.69 88888.00 2002-01-01 01:53:40.274 001 15693.27 565.89 57215.69 88888.00 2002-01-01 01:53:41.274 001 15693.79 565.27 57216.79 88888.00 2002-01-01 01:53:42.274 001 15693.92 565.76 57216.06 88888.00 2002-01-01 01:53:43.274 001 15693.53 566.01 57216.67 88888.00 2002-01-01 01:53:44.274 001 15693.66 565.39 57216.30 88888.00 2002-01-01 01:53:45.274 001 15694.31 565.76 57216.55 88888.00 2002-01-01 01:53:46.274 001 15693.92 565.89 57216.43 88888.00 2002-01-01 01:53:47.274 001 15694.18 565.39 57216.91 88888.00 2002-01-01 01:53:48.274 001 15694.05 565.89 57216.18 88888.00 2002-01-01 01:53:49.274 001 15693.92 565.76 57216.79 88888.00 2002-01-01 01:53:50.274 001 15694.31 565.39 57216.79 88888.00 2002-01-01 01:53:51.274 001 15694.05 565.14 57216.43 88888.00 2002-01-01 01:53:52.274 001 15694.31 565.64 57216.55 88888.00 2002-01-01 01:53:53.274 001 15694.57 565.89 57216.67 88888.00 2002-01-01 01:53:54.274 001 15694.44 565.39 57217.04 88888.00 2002-01-01 01:53:55.274 001 15693.79 565.02 57216.79 88888.00 2002-01-01 01:53:56.274 001 15694.31 565.39 57217.16 88888.00 2002-01-01 01:53:57.274 001 15694.44 565.64 57216.79 88888.00 2002-01-01 01:53:58.274 001 15694.70 565.39 57216.79 88888.00 2002-01-01 01:53:59.274 001 15694.31 565.89 57216.91 88888.00 2002-01-01 01:54:00.274 001 15694.57 565.64 57216.67 88888.00 2002-01-01 01:54:01.274 001 15694.83 565.64 57217.04 88888.00 2002-01-01 01:54:02.274 001 15694.70 565.64 57216.67 88888.00 2002-01-01 01:54:03.274 001 15694.57 565.52 57217.04 88888.00 2002-01-01 01:54:04.274 001 15694.70 565.64 57216.55 88888.00 2002-01-01 01:54:05.274 001 15695.09 566.38 57216.79 88888.00 2002-01-01 01:54:06.274 001 15694.83 565.27 57216.79 88888.00 2002-01-01 01:54:07.274 001 15694.83 566.01 57216.91 88888.00 2002-01-01 01:54:08.274 001 15694.96 565.76 57216.43 88888.00 2002-01-01 01:54:09.274 001 15695.09 565.52 57216.91 88888.00 2002-01-01 01:54:10.274 001 15694.83 565.64 57216.43 88888.00 2002-01-01 01:54:11.274 001 15694.83 565.64 57217.04 88888.00 2002-01-01 01:54:12.274 001 15694.83 564.77 57216.79 88888.00 2002-01-01 01:54:13.274 001 15694.83 565.14 57216.43 88888.00 2002-01-01 01:54:14.274 001 15694.57 565.39 57216.67 88888.00 2002-01-01 01:54:15.274 001 15694.83 565.39 57217.16 88888.00 2002-01-01 01:54:16.274 001 15695.74 565.76 57216.91 88888.00 2002-01-01 01:54:17.274 001 15695.48 565.52 57216.79 88888.00 2002-01-01 01:54:18.274 001 15695.87 565.39 57217.40 88888.00 2002-01-01 01:54:19.274 001 15695.22 565.76 57217.65 88888.00 2002-01-01 01:54:20.274 001 15695.09 566.14 57217.28 88888.00 2002-01-01 01:54:21.274 001 15695.74 565.27 57216.67 88888.00 2002-01-01 01:54:22.274 001 15695.61 565.89 57216.67 88888.00 2002-01-01 01:54:23.274 001 15694.96 566.14 57216.67 88888.00 2002-01-01 01:54:24.274 001 15695.61 565.39 57217.04 88888.00 2002-01-01 01:54:25.274 001 15695.35 565.39 57217.16 88888.00 2002-01-01 01:54:26.274 001 15695.61 565.52 57217.28 88888.00 2002-01-01 01:54:27.274 001 15694.83 565.14 57217.28 88888.00 2002-01-01 01:54:28.274 001 15696.00 565.14 57217.77 88888.00 2002-01-01 01:54:29.274 001 15695.48 565.14 57216.91 88888.00 2002-01-01 01:54:30.274 001 15695.22 565.76 57217.28 88888.00 2002-01-01 01:54:31.274 001 15695.35 565.27 57217.65 88888.00 2002-01-01 01:54:32.274 001 15696.00 565.64 57217.16 88888.00 2002-01-01 01:54:33.274 001 15695.48 565.02 57216.91 88888.00 2002-01-01 01:54:34.274 001 15695.74 565.76 57217.04 88888.00 2002-01-01 01:54:35.274 001 15695.61 565.39 57216.79 88888.00 2002-01-01 01:54:36.274 001 15695.74 565.39 57216.91 88888.00 2002-01-01 01:54:37.274 001 15696.13 565.52 57217.16 88888.00 2002-01-01 01:54:38.274 001 15695.35 565.39 57217.28 88888.00 2002-01-01 01:54:39.274 001 15695.74 565.02 57217.16 88888.00 2002-01-01 01:54:40.274 001 15695.48 565.52 57217.65 88888.00 2002-01-01 01:54:41.274 001 15696.52 565.27 57216.79 88888.00 2002-01-01 01:54:42.274 001 15695.74 565.64 57217.16 88888.00 2002-01-01 01:54:43.274 001 15696.26 565.14 57216.79 88888.00 2002-01-01 01:54:44.274 001 15696.00 565.52 57216.79 88888.00 2002-01-01 01:54:45.274 001 15696.91 566.38 57216.91 88888.00 2002-01-01 01:54:46.274 001 15695.61 565.39 57217.16 88888.00 2002-01-01 01:54:47.274 001 15696.00 565.52 57217.77 88888.00 2002-01-01 01:54:48.274 001 15696.26 565.89 57217.40 88888.00 2002-01-01 01:54:49.274 001 15696.78 565.76 57217.40 88888.00 2002-01-01 01:54:50.274 001 15696.39 565.39 57216.91 88888.00 2002-01-01 01:54:51.274 001 15696.52 565.89 57216.79 88888.00 2002-01-01 01:54:52.274 001 15696.65 565.64 57218.01 88888.00 2002-01-01 01:54:53.274 001 15697.43 565.27 57217.65 88888.00 2002-01-01 01:54:54.274 001 15696.39 565.39 57217.65 88888.00 2002-01-01 01:54:55.274 001 15696.26 565.27 57217.52 88888.00 2002-01-01 01:54:56.274 001 15696.91 564.77 57217.28 88888.00 2002-01-01 01:54:57.274 001 15696.78 564.77 57217.40 88888.00 2002-01-01 01:54:58.274 001 15696.26 565.02 57217.04 88888.00 2002-01-01 01:54:59.274 001 15696.91 565.14 57217.65 88888.00 2002-01-01 01:55:00.274 001 15696.52 564.90 57217.77 88888.00 2002-01-01 01:55:01.274 001 15696.78 565.02 57217.77 88888.00 2002-01-01 01:55:02.274 001 15697.17 565.27 57217.77 88888.00 2002-01-01 01:55:03.274 001 15697.04 565.39 57217.40 88888.00 2002-01-01 01:55:04.274 001 15697.30 564.90 57217.89 88888.00 2002-01-01 01:55:05.274 001 15696.78 565.27 57217.52 88888.00 2002-01-01 01:55:06.274 001 15697.04 565.14 57217.65 88888.00 2002-01-01 01:55:07.274 001 15696.91 564.65 57218.01 88888.00 2002-01-01 01:55:08.274 001 15696.78 565.02 57218.01 88888.00 2002-01-01 01:55:09.274 001 15697.30 565.64 57218.26 88888.00 2002-01-01 01:55:10.274 001 15697.04 565.02 57218.38 88888.00 2002-01-01 01:55:11.274 001 15697.17 565.14 57217.89 88888.00 2002-01-01 01:55:12.274 001 15697.04 565.52 57217.77 88888.00 2002-01-01 01:55:13.274 001 15697.69 565.27 57217.65 88888.00 2002-01-01 01:55:14.274 001 15697.30 565.52 57218.26 88888.00 2002-01-01 01:55:15.274 001 15697.04 565.02 57217.89 88888.00 2002-01-01 01:55:16.274 001 15697.82 565.02 57217.65 88888.00 2002-01-01 01:55:17.274 001 15697.04 565.02 57217.89 88888.00 2002-01-01 01:55:18.274 001 15697.43 565.14 57217.89 88888.00 2002-01-01 01:55:19.274 001 15697.43 565.14 57218.01 88888.00 2002-01-01 01:55:20.274 001 15697.30 564.40 57217.65 88888.00 2002-01-01 01:55:21.274 001 15697.17 564.90 57218.01 88888.00 2002-01-01 01:55:22.274 001 15696.91 564.90 57218.26 88888.00 2002-01-01 01:55:23.274 001 15696.91 564.90 57217.65 88888.00 2002-01-01 01:55:24.274 001 15697.43 565.14 57217.77 88888.00 2002-01-01 01:55:25.274 001 15697.43 564.90 57218.01 88888.00 2002-01-01 01:55:26.274 001 15698.34 564.90 57218.14 88888.00 2002-01-01 01:55:27.274 001 15696.91 565.52 57217.40 88888.00 2002-01-01 01:55:28.274 001 15697.69 565.14 57217.77 88888.00 2002-01-01 01:55:29.274 001 15697.95 564.90 57218.50 88888.00 2002-01-01 01:55:30.274 001 15696.52 564.65 57218.01 88888.00 2002-01-01 01:55:31.274 001 15697.82 564.77 57218.38 88888.00 2002-01-01 01:55:32.274 001 15696.78 564.53 57217.89 88888.00 2002-01-01 01:55:33.274 001 15697.30 564.40 57218.14 88888.00 2002-01-01 01:55:34.274 001 15697.56 564.77 57217.77 88888.00 2002-01-01 01:55:35.274 001 15697.43 565.02 57217.77 88888.00 2002-01-01 01:55:36.274 001 15697.43 564.15 57218.62 88888.00 2002-01-01 01:55:37.274 001 15697.43 563.91 57218.26 88888.00 2002-01-01 01:55:38.274 001 15697.04 564.77 57218.26 88888.00 2002-01-01 01:55:39.274 001 15697.82 564.77 57218.01 88888.00 2002-01-01 01:55:40.274 001 15698.08 564.15 57217.65 88888.00 2002-01-01 01:55:41.274 001 15697.69 564.28 57217.89 88888.00 2002-01-01 01:55:42.274 001 15697.17 564.65 57218.14 88888.00 2002-01-01 01:55:43.274 001 15697.30 564.40 57217.52 88888.00 2002-01-01 01:55:44.274 001 15697.95 564.28 57217.65 88888.00 2002-01-01 01:55:45.274 001 15698.21 564.77 57217.52 88888.00 2002-01-01 01:55:46.274 001 15697.30 564.53 57217.89 88888.00 2002-01-01 01:55:47.274 001 15697.82 564.15 57217.65 88888.00 2002-01-01 01:55:48.274 001 15697.56 564.15 57217.89 88888.00 2002-01-01 01:55:49.274 001 15697.69 564.28 57217.65 88888.00 2002-01-01 01:55:50.274 001 15697.04 564.40 57217.28 88888.00 2002-01-01 01:55:51.274 001 15697.17 564.65 57217.16 88888.00 2002-01-01 01:55:52.274 001 15696.91 564.53 57216.91 88888.00 2002-01-01 01:55:53.274 001 15697.56 564.40 57217.65 88888.00 2002-01-01 01:55:54.274 001 15697.82 563.91 57217.65 88888.00 2002-01-01 01:55:55.274 001 15697.43 563.91 57217.65 88888.00 2002-01-01 01:55:56.274 001 15697.30 563.91 57217.04 88888.00 2002-01-01 01:55:57.274 001 15697.95 564.28 57217.65 88888.00 2002-01-01 01:55:58.274 001 15697.30 564.28 57217.89 88888.00 2002-01-01 01:55:59.274 001 15697.56 564.28 57216.55 88888.00 2002-01-01 01:56:00.274 001 15697.56 564.53 57217.65 88888.00 2002-01-01 01:56:01.274 001 15697.69 564.28 57217.16 88888.00 2002-01-01 01:56:02.274 001 15697.30 564.15 57217.04 88888.00 2002-01-01 01:56:03.274 001 15697.95 564.15 57216.91 88888.00 2002-01-01 01:56:04.274 001 15697.30 564.65 57217.28 88888.00 2002-01-01 01:56:05.274 001 15696.91 564.65 57217.89 88888.00 2002-01-01 01:56:06.274 001 15697.95 563.91 57218.01 88888.00 2002-01-01 01:56:07.274 001 15696.65 563.78 57217.04 88888.00 2002-01-01 01:56:08.274 001 15697.17 564.65 57217.16 88888.00 2002-01-01 01:56:09.274 001 15697.04 563.78 57216.79 88888.00 2002-01-01 01:56:10.274 001 15696.91 563.91 57217.40 88888.00 2002-01-01 01:56:11.274 001 15697.04 563.66 57217.28 88888.00 2002-01-01 01:56:12.274 001 15696.91 563.53 57217.28 88888.00 2002-01-01 01:56:13.274 001 15697.56 564.03 57217.16 88888.00 2002-01-01 01:56:14.274 001 15697.30 564.77 57216.79 88888.00 2002-01-01 01:56:15.274 001 15697.95 563.53 57217.16 88888.00 2002-01-01 01:56:16.274 001 15696.91 564.15 57217.28 88888.00 2002-01-01 01:56:17.274 001 15697.43 564.15 57217.04 88888.00 2002-01-01 01:56:18.274 001 15697.82 563.66 57217.28 88888.00 2002-01-01 01:56:19.274 001 15697.17 563.91 57216.43 88888.00 2002-01-01 01:56:20.274 001 15697.17 563.91 57217.16 88888.00 2002-01-01 01:56:21.274 001 15697.17 563.78 57217.89 88888.00 2002-01-01 01:56:22.274 001 15697.82 563.66 57216.91 88888.00 2002-01-01 01:56:23.274 001 15696.78 563.29 57216.55 88888.00 2002-01-01 01:56:24.274 001 15697.43 563.16 57217.28 88888.00 2002-01-01 01:56:25.274 001 15696.78 563.16 57217.04 88888.00 2002-01-01 01:56:26.274 001 15697.69 564.15 57217.28 88888.00 2002-01-01 01:56:27.274 001 15697.69 563.66 57217.28 88888.00 2002-01-01 01:56:28.274 001 15697.04 563.78 57216.91 88888.00 2002-01-01 01:56:29.274 001 15697.69 564.15 57217.04 88888.00 2002-01-01 01:56:30.274 001 15696.65 563.53 57217.52 88888.00 2002-01-01 01:56:31.274 001 15697.30 563.78 57218.01 88888.00 2002-01-01 01:56:32.274 001 15697.04 563.66 57217.89 88888.00 2002-01-01 01:56:33.274 001 15697.69 563.04 57217.77 88888.00 2002-01-01 01:56:34.274 001 15697.04 563.41 57217.65 88888.00 2002-01-01 01:56:35.274 001 15697.30 563.53 57217.40 88888.00 2002-01-01 01:56:36.274 001 15697.04 563.53 57216.67 88888.00 2002-01-01 01:56:37.274 001 15697.56 563.41 57217.65 88888.00 2002-01-01 01:56:38.274 001 15696.52 564.28 57217.77 88888.00 2002-01-01 01:56:39.274 001 15697.56 563.41 57217.16 88888.00 2002-01-01 01:56:40.274 001 15697.30 563.53 57217.89 88888.00 2002-01-01 01:56:41.274 001 15697.56 563.04 57218.14 88888.00 2002-01-01 01:56:42.274 001 15697.04 563.53 57217.40 88888.00 2002-01-01 01:56:43.274 001 15696.91 563.53 57217.16 88888.00 2002-01-01 01:56:44.274 001 15697.69 562.92 57217.89 88888.00 2002-01-01 01:56:45.274 001 15697.17 563.66 57217.16 88888.00 2002-01-01 01:56:46.274 001 15696.91 563.53 57217.52 88888.00 2002-01-01 01:56:47.274 001 15697.69 562.30 57217.40 88888.00 2002-01-01 01:56:48.274 001 15697.17 563.66 57217.16 88888.00 2002-01-01 01:56:49.274 001 15697.30 563.16 57217.65 88888.00 2002-01-01 01:56:50.274 001 15697.56 563.41 57218.01 88888.00 2002-01-01 01:56:51.274 001 15697.04 562.79 57217.28 88888.00 2002-01-01 01:56:52.274 001 15698.08 562.92 57217.89 88888.00 2002-01-01 01:56:53.274 001 15696.78 562.79 57217.40 88888.00 2002-01-01 01:56:54.274 001 15697.43 563.04 57217.89 88888.00 2002-01-01 01:56:55.274 001 15697.56 563.04 57217.77 88888.00 2002-01-01 01:56:56.274 001 15697.69 563.41 57217.52 88888.00 2002-01-01 01:56:57.274 001 15697.30 563.04 57217.77 88888.00 2002-01-01 01:56:58.274 001 15697.30 563.53 57218.26 88888.00 2002-01-01 01:56:59.274 001 15698.08 563.41 57217.77 88888.00 2002-01-01 01:57:00.274 001 15697.43 562.92 57218.26 88888.00 2002-01-01 01:57:01.274 001 15697.56 563.53 57217.77 88888.00 2002-01-01 01:57:02.274 001 15697.56 562.92 57217.40 88888.00 2002-01-01 01:57:03.274 001 15697.43 563.66 57217.89 88888.00 2002-01-01 01:57:04.274 001 15697.17 563.91 57217.65 88888.00 2002-01-01 01:57:05.274 001 15697.56 564.03 57218.26 88888.00 2002-01-01 01:57:06.274 001 15697.43 562.79 57217.65 88888.00 2002-01-01 01:57:07.274 001 15697.82 564.03 57218.38 88888.00 2002-01-01 01:57:08.274 001 15697.17 563.41 57218.26 88888.00 2002-01-01 01:57:09.274 001 15697.95 563.66 57218.50 88888.00 2002-01-01 01:57:10.274 001 15697.69 563.53 57218.14 88888.00 2002-01-01 01:57:11.274 001 15698.21 563.16 57218.14 88888.00 2002-01-01 01:57:12.274 001 15697.69 564.03 57218.01 88888.00 2002-01-01 01:57:13.274 001 15697.56 562.92 57218.38 88888.00 2002-01-01 01:57:14.274 001 15697.69 563.53 57218.01 88888.00 2002-01-01 01:57:15.274 001 15697.43 563.53 57217.89 88888.00 2002-01-01 01:57:16.274 001 15697.56 563.91 57218.14 88888.00 2002-01-01 01:57:17.274 001 15698.34 563.91 57218.01 88888.00 2002-01-01 01:57:18.274 001 15697.56 563.66 57218.75 88888.00 2002-01-01 01:57:19.274 001 15697.82 563.29 57218.50 88888.00 2002-01-01 01:57:20.274 001 15697.56 563.53 57218.14 88888.00 2002-01-01 01:57:21.274 001 15698.47 563.66 57218.01 88888.00 2002-01-01 01:57:22.274 001 15698.08 563.91 57218.14 88888.00 2002-01-01 01:57:23.274 001 15698.21 563.91 57218.62 88888.00 2002-01-01 01:57:24.274 001 15697.69 563.53 57218.38 88888.00 2002-01-01 01:57:25.274 001 15696.91 563.66 57219.23 88888.00 2002-01-01 01:57:26.274 001 15698.21 563.53 57218.75 88888.00 2002-01-01 01:57:27.274 001 15697.56 563.16 57218.26 88888.00 2002-01-01 01:57:28.274 001 15697.56 563.78 57219.48 88888.00 2002-01-01 01:57:29.274 001 15697.82 563.78 57218.87 88888.00 2002-01-01 01:57:30.274 001 15697.30 564.03 57218.75 88888.00 2002-01-01 01:57:31.274 001 15697.17 563.66 57218.38 88888.00 2002-01-01 01:57:32.274 001 15697.82 564.28 57218.62 88888.00 2002-01-01 01:57:33.274 001 15697.95 564.28 57218.75 88888.00 2002-01-01 01:57:34.274 001 15697.56 563.78 57218.50 88888.00 2002-01-01 01:57:35.274 001 15697.04 563.66 57218.26 88888.00 2002-01-01 01:57:36.274 001 15698.21 563.66 57218.38 88888.00 2002-01-01 01:57:37.274 001 15698.34 564.03 57218.87 88888.00 2002-01-01 01:57:38.274 001 15696.91 563.78 57218.62 88888.00 2002-01-01 01:57:39.274 001 15698.21 564.15 57218.38 88888.00 2002-01-01 01:57:40.274 001 15697.82 564.03 57219.23 88888.00 2002-01-01 01:57:41.274 001 15697.43 564.40 57218.75 88888.00 2002-01-01 01:57:42.274 001 15697.43 564.03 57218.75 88888.00 2002-01-01 01:57:43.274 001 15697.04 563.78 57218.38 88888.00 2002-01-01 01:57:44.274 001 15697.43 564.40 57218.50 88888.00 2002-01-01 01:57:45.274 001 15697.82 563.78 57219.48 88888.00 2002-01-01 01:57:46.274 001 15697.56 564.28 57219.11 88888.00 2002-01-01 01:57:47.274 001 15697.04 564.15 57218.38 88888.00 2002-01-01 01:57:48.274 001 15698.08 564.40 57218.75 88888.00 2002-01-01 01:57:49.274 001 15696.91 564.03 57218.87 88888.00 2002-01-01 01:57:50.274 001 15697.30 564.15 57218.75 88888.00 2002-01-01 01:57:51.274 001 15697.43 564.03 57218.62 88888.00 2002-01-01 01:57:52.274 001 15696.91 564.77 57218.62 88888.00 2002-01-01 01:57:53.274 001 15696.91 564.03 57218.75 88888.00 2002-01-01 01:57:54.274 001 15697.56 564.03 57219.36 88888.00 2002-01-01 01:57:55.274 001 15697.56 564.28 57218.62 88888.00 2002-01-01 01:57:56.274 001 15697.17 564.40 57218.14 88888.00 2002-01-01 01:57:57.274 001 15697.43 564.77 57219.36 88888.00 2002-01-01 01:57:58.274 001 15696.91 564.40 57218.26 88888.00 2002-01-01 01:57:59.274 001 15697.17 564.15 57218.50 88888.00 2002-01-01 01:58:00.274 001 15697.56 564.28 57219.36 88888.00 2002-01-01 01:58:01.274 001 15698.08 564.77 57219.11 88888.00 2002-01-01 01:58:02.274 001 15696.65 564.03 57218.50 88888.00 2002-01-01 01:58:03.274 001 15697.69 563.91 57219.60 88888.00 2002-01-01 01:58:04.274 001 15697.69 564.65 57219.36 88888.00 2002-01-01 01:58:05.274 001 15698.08 563.91 57218.50 88888.00 2002-01-01 01:58:06.274 001 15697.69 565.14 57219.36 88888.00 2002-01-01 01:58:07.274 001 15697.30 564.65 57218.99 88888.00 2002-01-01 01:58:08.274 001 15697.30 564.77 57218.62 88888.00 2002-01-01 01:58:09.274 001 15697.30 564.77 57218.99 88888.00 2002-01-01 01:58:10.274 001 15697.17 565.02 57219.11 88888.00 2002-01-01 01:58:11.274 001 15697.95 564.40 57218.99 88888.00 2002-01-01 01:58:12.274 001 15697.95 564.77 57218.62 88888.00 2002-01-01 01:58:13.274 001 15697.82 565.02 57218.87 88888.00 2002-01-01 01:58:14.274 001 15697.95 564.40 57218.87 88888.00 2002-01-01 01:58:15.274 001 15697.56 564.40 57218.38 88888.00 2002-01-01 01:58:16.274 001 15697.69 564.28 57218.38 88888.00 2002-01-01 01:58:17.274 001 15697.82 564.28 57218.62 88888.00 2002-01-01 01:58:18.274 001 15697.56 564.65 57218.75 88888.00 2002-01-01 01:58:19.274 001 15697.43 564.53 57218.99 88888.00 2002-01-01 01:58:20.274 001 15698.86 564.77 57218.75 88888.00 2002-01-01 01:58:21.274 001 15698.08 564.90 57219.36 88888.00 2002-01-01 01:58:22.274 001 15697.17 564.65 57219.48 88888.00 2002-01-01 01:58:23.274 001 15698.73 565.14 57218.38 88888.00 2002-01-01 01:58:24.274 001 15698.21 564.40 57219.11 88888.00 2002-01-01 01:58:25.274 001 15698.08 564.90 57219.11 88888.00 2002-01-01 01:58:26.274 001 15697.56 564.03 57219.11 88888.00 2002-01-01 01:58:27.274 001 15697.95 565.02 57218.99 88888.00 2002-01-01 01:58:28.274 001 15698.47 565.39 57217.89 88888.00 2002-01-01 01:58:29.274 001 15698.34 564.40 57218.62 88888.00 2002-01-01 01:58:30.274 001 15697.82 565.14 57218.99 88888.00 2002-01-01 01:58:31.274 001 15697.56 564.53 57218.87 88888.00 2002-01-01 01:58:32.274 001 15697.95 564.15 57218.99 88888.00 2002-01-01 01:58:33.274 001 15697.69 564.03 57218.26 88888.00 2002-01-01 01:58:34.274 001 15698.47 564.28 57218.87 88888.00 2002-01-01 01:58:35.274 001 15697.43 564.40 57218.87 88888.00 2002-01-01 01:58:36.274 001 15697.95 564.77 57218.62 88888.00 2002-01-01 01:58:37.274 001 15697.82 564.03 57219.23 88888.00 2002-01-01 01:58:38.274 001 15698.21 564.90 57219.36 88888.00 2002-01-01 01:58:39.274 001 15697.95 564.53 57218.62 88888.00 2002-01-01 01:58:40.274 001 15697.95 564.90 57218.50 88888.00 2002-01-01 01:58:41.274 001 15698.21 564.65 57218.62 88888.00 2002-01-01 01:58:42.274 001 15697.04 564.40 57218.62 88888.00 2002-01-01 01:58:43.274 001 15697.04 564.65 57218.75 88888.00 2002-01-01 01:58:44.274 001 15697.69 564.90 57218.26 88888.00 2002-01-01 01:58:45.274 001 15697.43 564.77 57217.89 88888.00 2002-01-01 01:58:46.274 001 15697.30 565.14 57218.26 88888.00 2002-01-01 01:58:47.274 001 15697.82 565.02 57217.89 88888.00 2002-01-01 01:58:48.274 001 15697.43 565.02 57218.26 88888.00 2002-01-01 01:58:49.274 001 15697.56 564.90 57218.01 88888.00 2002-01-01 01:58:50.274 001 15698.21 564.53 57217.77 88888.00 2002-01-01 01:58:51.274 001 15697.17 565.27 57218.26 88888.00 2002-01-01 01:58:52.274 001 15697.69 564.40 57218.01 88888.00 2002-01-01 01:58:53.274 001 15697.04 564.90 57218.38 88888.00 2002-01-01 01:58:54.274 001 15697.95 564.28 57218.50 88888.00 2002-01-01 01:58:55.274 001 15697.82 564.53 57218.14 88888.00 2002-01-01 01:58:56.274 001 15697.30 564.65 57218.50 88888.00 2002-01-01 01:58:57.274 001 15696.78 565.02 57218.75 88888.00 2002-01-01 01:58:58.274 001 15697.82 564.28 57218.38 88888.00 2002-01-01 01:58:59.274 001 15697.43 564.28 57218.14 88888.00 2002-01-01 01:59:00.274 001 15697.17 564.65 57218.26 88888.00 2002-01-01 01:59:01.274 001 15697.56 564.53 57218.75 88888.00 2002-01-01 01:59:02.274 001 15697.82 564.53 57218.14 88888.00 2002-01-01 01:59:03.274 001 15698.47 564.40 57218.38 88888.00 2002-01-01 01:59:04.274 001 15697.56 565.52 57218.14 88888.00 2002-01-01 01:59:05.274 001 15697.95 564.65 57218.75 88888.00 2002-01-01 01:59:06.274 001 15697.43 564.53 57218.50 88888.00 2002-01-01 01:59:07.274 001 15698.21 564.65 57218.26 88888.00 2002-01-01 01:59:08.274 001 15697.43 564.65 57218.62 88888.00 2002-01-01 01:59:10.274 001 15697.43 564.77 57218.50 88888.00 2002-01-01 01:59:11.274 001 15697.43 564.53 57218.50 88888.00 2002-01-01 01:59:12.274 001 15698.21 564.53 57218.50 88888.00 2002-01-01 01:59:13.274 001 15698.21 564.65 57219.11 88888.00 2002-01-01 01:59:14.274 001 15697.95 564.28 57217.89 88888.00 2002-01-01 01:59:15.274 001 15698.34 564.77 57218.26 88888.00 2002-01-01 01:59:16.274 001 15698.08 564.15 57218.62 88888.00 2002-01-01 01:59:17.274 001 15698.60 564.65 57218.75 88888.00 2002-01-01 01:59:18.274 001 15698.73 564.40 57218.87 88888.00 2002-01-01 01:59:19.274 001 15698.08 563.91 57218.62 88888.00 2002-01-01 01:59:20.274 001 15698.21 563.53 57218.26 88888.00 2002-01-01 01:59:21.274 001 15698.86 565.14 57218.50 88888.00 2002-01-01 01:59:22.274 001 15698.47 564.53 57218.38 88888.00 2002-01-01 01:59:23.274 001 15699.51 564.40 57218.14 88888.00 2002-01-01 01:59:24.274 001 15699.25 564.03 57217.65 88888.00 2002-01-01 01:59:25.274 001 15698.60 563.53 57218.38 88888.00 2002-01-01 01:59:26.274 001 15699.38 564.53 57218.26 88888.00 2002-01-01 01:59:27.274 001 15698.60 564.03 57218.50 88888.00 2002-01-01 01:59:28.274 001 15699.38 564.40 57218.14 88888.00 2002-01-01 01:59:29.274 001 15699.25 564.28 57218.75 88888.00 2002-01-01 01:59:30.274 001 15699.51 563.78 57218.38 88888.00 2002-01-01 01:59:31.274 001 15699.38 564.28 57218.14 88888.00 2002-01-01 01:59:32.274 001 15698.99 564.03 57218.99 88888.00 2002-01-01 01:59:33.274 001 15699.12 564.40 57219.48 88888.00 2002-01-01 01:59:34.274 001 15699.38 564.40 57218.14 88888.00 2002-01-01 01:59:35.274 001 15700.03 564.65 57218.87 88888.00 2002-01-01 01:59:36.274 001 15699.38 563.41 57218.50 88888.00 2002-01-01 01:59:37.274 001 15699.90 565.14 57217.89 88888.00 2002-01-01 01:59:38.274 001 15699.77 563.91 57218.87 88888.00 2002-01-01 01:59:39.274 001 15699.51 564.03 57218.38 88888.00 2002-01-01 01:59:40.274 001 15699.64 564.28 57218.87 88888.00 2002-01-01 01:59:41.274 001 15699.90 564.15 57218.38 88888.00 2002-01-01 01:59:42.274 001 15700.42 563.78 57218.87 88888.00 2002-01-01 01:59:43.274 001 15700.03 563.78 57218.62 88888.00 2002-01-01 01:59:44.274 001 15700.16 564.65 57218.99 88888.00 2002-01-01 01:59:45.274 001 15700.16 564.15 57218.62 88888.00 2002-01-01 01:59:46.274 001 15700.03 564.15 57218.50 88888.00 2002-01-01 01:59:47.274 001 15700.16 564.53 57218.99 88888.00 2002-01-01 01:59:48.274 001 15700.81 564.53 57219.23 88888.00 2002-01-01 01:59:49.274 001 15700.55 564.40 57219.23 88888.00 2002-01-01 01:59:50.274 001 15700.55 564.28 57218.38 88888.00 2002-01-01 01:59:51.274 001 15700.55 564.53 57218.26 88888.00 2002-01-01 01:59:52.274 001 15700.81 564.15 57219.11 88888.00 2002-01-01 01:59:53.274 001 15700.94 563.78 57219.36 88888.00 2002-01-01 01:59:54.274 001 15701.33 564.40 57218.75 88888.00 2002-01-01 01:59:55.274 001 15701.71 564.15 57218.62 88888.00 2002-01-01 02:00:00.274 001 15701.71 564.28 57219.23 88888.00 2002-01-01 02:00:01.274 001 15702.36 564.15 57219.36 88888.00 2002-01-01 02:00:02.274 001 15702.10 564.65 57219.23 88888.00 2002-01-01 02:00:03.274 001 15701.84 564.03 57219.11 88888.00 2002-01-01 02:00:04.274 001 15701.46 564.40 57219.48 88888.00 2002-01-01 02:00:05.274 001 15701.71 564.40 57218.87 88888.00 2002-01-01 02:00:06.274 001 15702.23 564.53 57219.36 88888.00 2002-01-01 02:00:07.274 001 15702.23 564.03 57219.23 88888.00 2002-01-01 02:00:08.274 001 15702.49 563.91 57219.36 88888.00 2002-01-01 02:00:09.274 001 15702.62 563.29 57219.23 88888.00 2002-01-01 02:00:10.274 001 15702.23 563.41 57219.73 88888.00 2002-01-01 02:00:11.274 001 15702.62 563.66 57218.75 88888.00 2002-01-01 02:00:12.274 001 15702.10 564.03 57219.48 88888.00 2002-01-01 02:00:13.274 001 15702.49 564.03 57219.23 88888.00 2002-01-01 02:00:14.274 001 15702.49 564.40 57218.99 88888.00 2002-01-01 02:00:15.274 001 15703.27 564.03 57219.11 88888.00 2002-01-01 02:00:16.274 001 15703.01 564.28 57219.85 88888.00 2002-01-01 02:00:17.274 001 15702.75 563.53 57219.36 88888.00 2002-01-01 02:00:18.274 001 15703.01 564.15 57219.60 88888.00 2002-01-01 02:00:19.274 001 15702.62 563.66 57220.09 88888.00 2002-01-01 02:00:20.274 001 15702.88 564.03 57219.23 88888.00 2002-01-01 02:00:21.274 001 15703.14 564.03 57219.73 88888.00 2002-01-01 02:00:22.274 001 15702.62 564.03 57219.97 88888.00 2002-01-01 02:00:23.274 001 15702.10 564.03 57219.60 88888.00 2002-01-01 02:00:24.274 001 15703.66 563.41 57219.36 88888.00 2002-01-01 02:00:25.274 001 15703.14 563.91 57219.36 88888.00 2002-01-01 02:00:26.274 001 15703.27 564.28 57220.46 88888.00 2002-01-01 02:00:27.274 001 15703.53 564.40 57219.85 88888.00 2002-01-01 02:00:28.274 001 15703.14 564.03 57219.85 88888.00 2002-01-01 02:00:29.274 001 15703.14 563.78 57219.85 88888.00 2002-01-01 02:00:30.274 001 15702.88 563.53 57219.97 88888.00 2002-01-01 02:00:31.274 001 15704.05 563.41 57219.48 88888.00 2002-01-01 02:00:32.274 001 15703.66 563.66 57219.97 88888.00 2002-01-01 02:00:33.274 001 15703.53 564.15 57220.21 88888.00 2002-01-01 02:00:34.274 001 15703.66 563.78 57220.09 88888.00 2002-01-01 02:00:35.274 001 15703.27 564.28 57219.60 88888.00 2002-01-01 02:00:36.274 001 15703.53 563.66 57220.34 88888.00 2002-01-01 02:00:37.274 001 15704.18 563.91 57220.21 88888.00 2002-01-01 02:00:38.274 001 15703.40 563.66 57220.09 88888.00 2002-01-01 02:00:39.274 001 15703.53 563.78 57219.48 88888.00 2002-01-01 02:00:40.274 001 15703.79 563.66 57219.85 88888.00 2002-01-01 02:00:41.274 001 15703.79 563.78 57219.11 88888.00 2002-01-01 02:00:42.274 001 15703.66 563.66 57220.34 88888.00 2002-01-01 02:00:43.274 001 15703.53 563.91 57220.34 88888.00 2002-01-01 02:00:44.274 001 15703.79 563.41 57219.48 88888.00 2002-01-01 02:00:45.274 001 15703.92 563.66 57219.60 88888.00 2002-01-01 02:00:46.274 001 15703.66 563.41 57220.09 88888.00 2002-01-01 02:00:47.274 001 15703.14 563.16 57219.97 88888.00 2002-01-01 02:00:48.274 001 15703.66 564.15 57219.85 88888.00 2002-01-01 02:00:49.274 001 15703.14 563.41 57220.58 88888.00 2002-01-01 02:00:50.274 001 15703.53 563.41 57219.60 88888.00 2002-01-01 02:00:51.274 001 15704.05 563.78 57220.34 88888.00 2002-01-01 02:00:52.274 001 15703.14 563.53 57219.97 88888.00 2002-01-01 02:00:53.274 001 15704.31 563.91 57219.73 88888.00 2002-01-01 02:00:54.274 001 15703.79 564.53 57220.34 88888.00 2002-01-01 02:00:55.274 001 15704.05 563.53 57219.60 88888.00 2002-01-01 02:00:56.274 001 15703.79 564.28 57220.70 88888.00 2002-01-01 02:00:57.274 001 15703.40 563.91 57219.97 88888.00 2002-01-01 02:00:58.274 001 15703.79 563.78 57219.73 88888.00 2002-01-01 02:00:59.274 001 15703.66 563.53 57220.09 88888.00 2002-01-01 02:01:00.274 001 15703.79 564.40 57219.97 88888.00 2002-01-01 02:01:01.274 001 15703.66 563.53 57219.73 88888.00 2002-01-01 02:01:02.274 001 15703.53 564.03 57220.70 88888.00 2002-01-01 02:01:03.274 001 15703.66 564.15 57220.70 88888.00 2002-01-01 02:01:04.274 001 15703.66 564.40 57220.46 88888.00 2002-01-01 02:01:05.274 001 15704.05 564.03 57219.85 88888.00 2002-01-01 02:01:06.274 001 15704.05 563.78 57219.97 88888.00 2002-01-01 02:01:07.274 001 15703.92 563.78 57220.09 88888.00 2002-01-01 02:01:08.274 001 15703.79 563.66 57220.46 88888.00 2002-01-01 02:01:09.274 001 15704.18 563.78 57219.97 88888.00 2002-01-01 02:01:10.274 001 15703.92 563.53 57220.21 88888.00 2002-01-01 02:01:11.274 001 15703.79 563.66 57220.21 88888.00 2002-01-01 02:01:12.274 001 15704.31 564.03 57220.46 88888.00 2002-01-01 02:01:13.274 001 15704.18 564.03 57220.46 88888.00 2002-01-01 02:01:14.274 001 15704.70 563.66 57219.73 88888.00 2002-01-01 02:01:15.274 001 15704.57 564.03 57220.34 88888.00 2002-01-01 02:01:16.274 001 15704.05 564.15 57220.09 88888.00 2002-01-01 02:01:17.274 001 15704.70 563.91 57220.70 88888.00 2002-01-01 02:01:18.274 001 15704.05 563.78 57219.73 88888.00 2002-01-01 02:01:19.274 001 15704.57 564.15 57220.21 88888.00 2002-01-01 02:01:20.274 001 15704.44 563.66 57220.95 88888.00 2002-01-01 02:01:21.274 001 15703.92 563.78 57220.58 88888.00 2002-01-01 02:01:22.274 001 15704.31 563.91 57220.46 88888.00 2002-01-01 02:01:23.274 001 15703.79 563.53 57219.85 88888.00 2002-01-01 02:01:24.274 001 15704.31 563.78 57219.97 88888.00 2002-01-01 02:01:25.274 001 15703.79 562.79 57220.82 88888.00 2002-01-01 02:01:26.274 001 15704.05 563.53 57219.97 88888.00 2002-01-01 02:01:27.274 001 15703.66 564.40 57220.70 88888.00 2002-01-01 02:01:28.274 001 15702.88 563.53 57220.34 88888.00 2002-01-01 02:01:29.274 001 15703.66 563.41 57220.46 88888.00 2002-01-01 02:01:30.274 001 15703.53 563.29 57220.58 88888.00 2002-01-01 02:01:31.274 001 15704.18 563.29 57220.34 88888.00 2002-01-01 02:01:32.274 001 15703.66 564.15 57219.97 88888.00 2002-01-01 02:01:33.274 001 15703.79 563.53 57220.34 88888.00 2002-01-01 02:01:34.274 001 15702.49 563.78 57220.09 88888.00 2002-01-01 02:01:35.274 001 15703.40 564.77 57220.46 88888.00 2002-01-01 02:01:36.274 001 15703.40 563.29 57220.09 88888.00 2002-01-01 02:01:37.274 001 15702.62 564.03 57220.34 88888.00 2002-01-01 02:01:38.274 001 15703.01 563.41 57220.21 88888.00 2002-01-01 02:01:39.274 001 15702.23 563.91 57220.58 88888.00 2002-01-01 02:01:40.274 001 15702.62 563.29 57220.34 88888.00 2002-01-01 02:01:41.274 001 15703.14 562.92 57220.21 88888.00 2002-01-01 02:01:42.274 001 15702.62 563.78 57220.46 88888.00 2002-01-01 02:01:43.274 001 15703.27 563.41 57219.97 88888.00 2002-01-01 02:01:44.274 001 15702.75 564.15 57220.46 88888.00 2002-01-01 02:01:45.274 001 15702.10 563.66 57220.21 88888.00 2002-01-01 02:01:46.274 001 15702.49 564.15 57219.85 88888.00 2002-01-01 02:01:47.274 001 15702.23 563.66 57220.34 88888.00 2002-01-01 02:01:48.274 001 15702.62 563.66 57219.73 88888.00 2002-01-01 02:01:49.274 001 15702.10 563.66 57220.21 88888.00 2002-01-01 02:01:50.274 001 15702.62 563.78 57220.21 88888.00 2002-01-01 02:01:51.274 001 15702.49 563.41 57219.85 88888.00 2002-01-01 02:01:52.274 001 15702.10 563.53 57219.97 88888.00 2002-01-01 02:01:53.274 001 15702.88 564.03 57220.21 88888.00 2002-01-01 02:01:54.274 001 15702.23 563.41 57220.58 88888.00 2002-01-01 02:01:55.274 001 15702.62 563.91 57220.21 88888.00 2002-01-01 02:01:56.274 001 15702.88 563.66 57220.34 88888.00 2002-01-01 02:01:57.274 001 15702.36 564.15 57220.21 88888.00 2002-01-01 02:01:58.274 001 15701.84 564.40 57219.85 88888.00 2002-01-01 02:01:59.274 001 15702.62 563.53 57220.70 88888.00 2002-01-01 02:02:00.274 001 15701.58 563.91 57218.87 88888.00 2002-01-01 02:02:01.274 001 15701.71 563.91 57219.85 88888.00 2002-01-01 02:02:02.274 001 15702.10 563.78 57219.48 88888.00 2002-01-01 02:02:03.274 001 15701.58 564.40 57220.34 88888.00 2002-01-01 02:02:04.274 001 15701.20 562.92 57219.97 88888.00 2002-01-01 02:02:05.274 001 15701.33 563.16 57220.34 88888.00 2002-01-01 02:02:06.274 001 15701.84 563.66 57219.60 88888.00 2002-01-01 02:02:07.274 001 15700.94 562.67 57219.97 88888.00 2002-01-01 02:02:08.274 001 15700.29 562.79 57220.46 88888.00 2002-01-01 02:02:09.274 001 15701.33 563.91 57220.34 88888.00 2002-01-01 02:02:10.274 001 15701.07 563.41 57219.85 88888.00 2002-01-01 02:02:11.274 001 15701.07 562.42 57219.36 88888.00 2002-01-01 02:02:12.274 001 15701.20 563.66 57220.21 88888.00 2002-01-01 02:02:13.274 001 15700.81 562.79 57219.73 88888.00 2002-01-01 02:02:14.274 001 15700.81 563.16 57220.34 88888.00 2002-01-01 02:02:15.274 001 15700.42 563.53 57219.23 88888.00 2002-01-01 02:02:16.274 001 15701.46 563.04 57219.36 88888.00 2002-01-01 02:02:17.274 001 15700.94 563.66 57219.97 88888.00 2002-01-01 02:02:18.274 001 15700.94 563.16 57219.48 88888.00 2002-01-01 02:02:19.274 001 15701.46 562.79 57219.73 88888.00 2002-01-01 02:02:20.274 001 15700.55 563.41 57219.85 88888.00 2002-01-01 02:02:21.274 001 15700.55 563.66 57219.48 88888.00 2002-01-01 02:02:22.274 001 15700.81 563.78 57220.46 88888.00 2002-01-01 02:02:23.274 001 15700.42 563.16 57219.73 88888.00 2002-01-01 02:02:24.274 001 15700.42 563.41 57219.60 88888.00 2002-01-01 02:02:25.274 001 15700.29 563.66 57219.48 88888.00 2002-01-01 02:02:26.274 001 15700.03 562.79 57219.73 88888.00 2002-01-01 02:02:27.274 001 15700.16 562.54 57219.85 88888.00 2002-01-01 02:02:28.274 001 15700.81 563.04 57219.73 88888.00 2002-01-01 02:02:29.274 001 15700.42 562.67 57219.60 88888.00 2002-01-01 02:02:30.274 001 15700.55 563.04 57220.21 88888.00 2002-01-01 02:02:31.274 001 15700.81 564.03 57219.11 88888.00 2002-01-01 02:02:32.274 001 15700.29 563.29 57219.97 88888.00 2002-01-01 02:02:33.274 001 15700.16 563.04 57219.60 88888.00 2002-01-01 02:02:34.274 001 15700.55 563.16 57219.85 88888.00 2002-01-01 02:02:35.274 001 15700.03 562.30 57220.21 88888.00 2002-01-01 02:02:36.274 001 15699.90 563.04 57219.85 88888.00 2002-01-01 02:02:37.274 001 15699.77 562.92 57220.09 88888.00 2002-01-01 02:02:38.274 001 15700.16 563.04 57219.73 88888.00 2002-01-01 02:02:39.274 001 15700.29 563.16 57218.99 88888.00 2002-01-01 02:02:40.274 001 15699.77 563.29 57219.85 88888.00 2002-01-01 02:02:41.274 001 15699.90 562.42 57219.48 88888.00 2002-01-01 02:02:42.274 001 15700.03 563.16 57219.36 88888.00 2002-01-01 02:02:43.274 001 15699.90 562.79 57219.11 88888.00 2002-01-01 02:02:44.274 001 15699.64 563.04 57219.60 88888.00 2002-01-01 02:02:45.274 001 15698.99 562.92 57218.99 88888.00 2002-01-01 02:02:46.274 001 15700.55 562.79 57220.09 88888.00 2002-01-01 02:02:47.274 001 15699.38 562.67 57219.48 88888.00 2002-01-01 02:02:48.274 001 15699.38 563.04 57219.60 88888.00 2002-01-01 02:02:49.274 001 15700.42 563.04 57219.11 88888.00 2002-01-01 02:02:50.274 001 15699.77 562.92 57219.48 88888.00 2002-01-01 02:02:51.274 001 15699.51 562.79 57219.73 88888.00 2002-01-01 02:02:52.274 001 15699.25 562.54 57219.85 88888.00 2002-01-01 02:02:53.274 001 15699.51 562.92 57219.60 88888.00 2002-01-01 02:02:54.274 001 15699.64 562.67 57218.99 88888.00 2002-01-01 02:02:55.274 001 15699.25 563.04 57218.87 88888.00 2002-01-01 02:02:56.274 001 15698.73 562.54 57218.99 88888.00 2002-01-01 02:02:57.274 001 15698.73 562.67 57219.60 88888.00 2002-01-01 02:02:58.274 001 15699.12 562.92 57219.48 88888.00 2002-01-01 02:02:59.274 001 15699.77 562.79 57219.97 88888.00 2002-01-01 02:03:00.275 001 15699.12 562.05 57219.60 88888.00 2002-01-01 02:03:01.275 001 15699.51 562.05 57219.73 88888.00 2002-01-01 02:03:02.275 001 15699.38 562.17 57219.85 88888.00 2002-01-01 02:03:03.275 001 15699.38 561.92 57219.60 88888.00 2002-01-01 02:03:04.275 001 15699.51 561.92 57219.48 88888.00 2002-01-01 02:03:05.275 001 15699.12 562.42 57219.36 88888.00 2002-01-01 02:03:06.275 001 15699.38 563.04 57219.48 88888.00 2002-01-01 02:03:07.275 001 15698.99 562.79 57219.11 88888.00 2002-01-01 02:03:08.275 001 15698.99 563.04 57219.60 88888.00 2002-01-01 02:03:09.275 001 15699.25 562.30 57219.36 88888.00 2002-01-01 02:03:10.275 001 15698.47 562.42 57219.73 88888.00 2002-01-01 02:03:11.275 001 15699.25 561.68 57219.23 88888.00 2002-01-01 02:03:12.275 001 15698.21 562.05 57219.11 88888.00 2002-01-01 02:03:13.275 001 15698.99 562.67 57219.60 88888.00 2002-01-01 02:03:14.275 001 15698.60 562.30 57218.99 88888.00 2002-01-01 02:03:15.275 001 15698.73 562.05 57218.99 88888.00 2002-01-01 02:03:16.275 001 15698.60 562.42 57219.23 88888.00 2002-01-01 02:03:17.275 001 15698.47 562.30 57219.60 88888.00 2002-01-01 02:03:18.275 001 15699.12 562.30 57219.48 88888.00 2002-01-01 02:03:19.275 001 15698.86 561.92 57219.48 88888.00 2002-01-01 02:03:20.275 001 15698.47 561.68 57219.60 88888.00 2002-01-01 02:03:21.275 001 15698.47 562.17 57218.38 88888.00 2002-01-01 02:03:22.275 001 15698.21 562.05 57218.50 88888.00 2002-01-01 02:03:23.275 001 15698.21 561.80 57219.48 88888.00 2002-01-01 02:03:24.275 001 15697.82 562.05 57219.11 88888.00 2002-01-01 02:03:25.275 001 15698.60 561.68 57219.36 88888.00 2002-01-01 02:03:26.275 001 15698.60 562.17 57218.62 88888.00 2002-01-01 02:03:27.275 001 15698.60 561.68 57219.23 88888.00 2002-01-01 02:03:28.275 001 15698.47 561.55 57218.99 88888.00 2002-01-01 02:03:29.275 001 15698.47 562.54 57219.60 88888.00 2002-01-01 02:03:30.275 001 15698.73 562.05 57218.38 88888.00 2002-01-01 02:03:31.275 001 15697.95 562.05 57219.11 88888.00 2002-01-01 02:03:32.275 001 15698.47 561.92 57218.99 88888.00 2002-01-01 02:03:33.275 001 15698.21 561.80 57218.87 88888.00 2002-01-01 02:03:34.275 001 15698.21 561.80 57218.87 88888.00 2002-01-01 02:03:35.275 001 15698.34 562.05 57219.48 88888.00 2002-01-01 02:03:36.275 001 15697.69 561.92 57219.48 88888.00 2002-01-01 02:03:37.275 001 15698.47 561.68 57218.87 88888.00 2002-01-01 02:03:38.275 001 15698.08 562.05 57218.50 88888.00 2002-01-01 02:03:39.275 001 15698.34 562.42 57218.01 88888.00 2002-01-01 02:03:40.275 001 15698.34 561.68 57218.01 88888.00 2002-01-01 02:03:41.275 001 15697.69 561.80 57218.99 88888.00 2002-01-01 02:03:42.275 001 15698.34 562.05 57219.11 88888.00 2002-01-01 02:03:43.275 001 15698.34 561.68 57218.38 88888.00 2002-01-01 02:03:44.275 001 15698.21 561.06 57218.87 88888.00 2002-01-01 02:03:45.275 001 15697.95 561.80 57218.99 88888.00 2002-01-01 02:03:46.275 001 15697.56 561.80 57218.50 88888.00 2002-01-01 02:03:47.275 001 15697.95 561.92 57218.99 88888.00 2002-01-01 02:03:48.275 001 15697.95 561.80 57218.62 88888.00 2002-01-01 02:03:49.275 001 15698.08 561.55 57218.87 88888.00 2002-01-01 02:03:50.275 001 15698.21 562.42 57218.38 88888.00 2002-01-01 02:03:51.275 001 15698.08 562.17 57218.75 88888.00 2002-01-01 02:03:52.275 001 15697.95 562.17 57219.23 88888.00 2002-01-01 02:03:53.275 001 15697.82 561.92 57218.14 88888.00 2002-01-01 02:03:54.275 001 15698.08 561.80 57218.50 88888.00 2002-01-01 02:03:55.275 001 15697.82 562.05 57218.14 88888.00 2002-01-01 02:03:56.275 001 15697.95 561.18 57219.36 88888.00 2002-01-01 02:03:57.275 001 15697.17 561.92 57218.75 88888.00 2002-01-01 02:03:58.275 001 15698.34 561.80 57219.11 88888.00 2002-01-01 02:03:59.275 001 15697.69 562.05 57218.87 88888.00 2002-01-01 02:04:00.275 001 15697.69 561.80 57218.38 88888.00 2002-01-01 02:04:01.275 001 15698.21 561.80 57218.26 88888.00 2002-01-01 02:04:02.275 001 15697.56 562.05 57218.75 88888.00 2002-01-01 02:04:03.275 001 15696.91 561.31 57218.38 88888.00 2002-01-01 02:04:04.275 001 15697.95 561.55 57218.87 88888.00 2002-01-01 02:04:05.275 001 15697.43 562.05 57219.23 88888.00 2002-01-01 02:04:06.275 001 15697.69 561.92 57218.99 88888.00 2002-01-01 02:04:07.275 001 15697.95 561.80 57218.75 88888.00 2002-01-01 02:04:08.275 001 15697.95 561.68 57219.11 88888.00 2002-01-01 02:04:09.275 001 15697.82 562.05 57218.75 88888.00 2002-01-01 02:04:10.275 001 15698.08 561.68 57218.62 88888.00 2002-01-01 02:04:11.275 001 15697.82 562.42 57218.62 88888.00 2002-01-01 02:04:12.275 001 15698.60 562.05 57218.87 88888.00 2002-01-01 02:04:13.275 001 15698.60 562.54 57218.87 88888.00 2002-01-01 02:04:14.275 001 15697.69 562.05 57218.50 88888.00 2002-01-01 02:04:15.275 001 15698.34 562.92 57218.62 88888.00 2002-01-01 02:04:16.275 001 15698.34 561.80 57218.26 88888.00 2002-01-01 02:04:17.275 001 15698.47 562.17 57218.62 88888.00 2002-01-01 02:04:18.275 001 15697.43 562.42 57218.87 88888.00 2002-01-01 02:04:19.275 001 15697.69 562.05 57218.38 88888.00 2002-01-01 02:04:20.275 001 15698.08 562.42 57217.77 88888.00 2002-01-01 02:04:21.275 001 15698.21 562.17 57218.62 88888.00 2002-01-01 02:04:22.275 001 15698.60 562.05 57218.62 88888.00 2002-01-01 02:04:23.275 001 15698.34 562.05 57218.62 88888.00 2002-01-01 02:04:24.275 001 15697.82 562.17 57218.50 88888.00 2002-01-01 02:04:25.275 001 15697.43 562.05 57218.38 88888.00 2002-01-01 02:04:26.275 001 15697.56 562.79 57218.50 88888.00 2002-01-01 02:04:27.275 001 15697.95 562.17 57218.87 88888.00 2002-01-01 02:04:28.275 001 15698.47 562.30 57218.50 88888.00 2002-01-01 02:04:29.275 001 15697.82 562.42 57218.87 88888.00 2002-01-01 02:04:30.275 001 15698.60 562.05 57218.38 88888.00 2002-01-01 02:04:31.275 001 15698.08 562.67 57218.75 88888.00 2002-01-01 02:04:32.275 001 15697.30 562.42 57218.14 88888.00 2002-01-01 02:04:33.275 001 15698.21 562.79 57218.26 88888.00 2002-01-01 02:04:34.275 001 15698.34 562.79 57218.38 88888.00 2002-01-01 02:04:35.275 001 15698.21 563.16 57219.11 88888.00 2002-01-01 02:04:36.275 001 15698.47 562.67 57218.38 88888.00 2002-01-01 02:04:37.275 001 15698.73 563.04 57218.50 88888.00 2002-01-01 02:04:38.275 001 15698.99 562.67 57218.38 88888.00 2002-01-01 02:04:39.275 001 15698.08 562.79 57218.87 88888.00 2002-01-01 02:04:40.275 001 15698.47 561.92 57218.14 88888.00 2002-01-01 02:04:41.275 001 15697.82 562.42 57218.01 88888.00 2002-01-01 02:04:42.275 001 15698.21 562.92 57218.87 88888.00 2002-01-01 02:04:43.275 001 15697.17 561.92 57218.75 88888.00 2002-01-01 02:04:44.275 001 15698.08 562.92 57218.99 88888.00 2002-01-01 02:04:45.275 001 15698.08 562.42 57218.87 88888.00 2002-01-01 02:04:46.275 001 15697.82 562.17 57218.26 88888.00 2002-01-01 02:04:47.275 001 15698.73 562.54 57219.11 88888.00 2002-01-01 02:04:48.275 001 15698.73 562.79 57218.26 88888.00 2002-01-01 02:04:49.275 001 15698.21 562.92 57218.62 88888.00 2002-01-01 02:04:50.275 001 15698.86 562.42 57218.38 88888.00 2002-01-01 02:04:51.275 001 15697.95 563.16 57219.11 88888.00 2002-01-01 02:04:52.275 001 15698.21 562.92 57217.65 88888.00 2002-01-01 02:04:53.275 001 15698.60 563.04 57219.23 88888.00 2002-01-01 02:04:54.275 001 15698.21 562.42 57218.50 88888.00 2002-01-01 02:04:55.275 001 15698.47 562.79 57218.26 88888.00 2002-01-01 02:04:56.275 001 15699.25 563.29 57218.26 88888.00 2002-01-01 02:04:57.275 001 15698.21 563.16 57218.50 88888.00 2002-01-01 02:04:58.275 001 15698.08 563.04 57218.01 88888.00 2002-01-01 02:04:59.275 001 15698.99 563.04 57218.50 88888.00 2002-01-01 02:05:00.275 001 15698.60 562.92 57218.38 88888.00 2002-01-01 02:05:01.275 001 15698.60 563.16 57218.38 88888.00 2002-01-01 02:05:02.275 001 15698.60 562.92 57218.14 88888.00 2002-01-01 02:05:03.275 001 15697.95 562.79 57218.99 88888.00 2002-01-01 02:05:04.275 001 15698.21 563.16 57218.99 88888.00 2002-01-01 02:05:05.275 001 15698.73 562.79 57218.75 88888.00 2002-01-01 02:05:06.275 001 15698.21 562.79 57218.62 88888.00 2002-01-01 02:05:07.275 001 15698.73 563.29 57218.50 88888.00 2002-01-01 02:05:08.275 001 15698.08 562.92 57218.75 88888.00 2002-01-01 02:05:09.275 001 15698.08 562.92 57218.62 88888.00 2002-01-01 02:05:10.275 001 15698.21 563.41 57218.26 88888.00 2002-01-01 02:05:11.275 001 15698.60 562.42 57218.99 88888.00 2002-01-01 02:05:12.275 001 15698.34 562.67 57218.62 88888.00 2002-01-01 02:05:13.275 001 15699.25 562.42 57218.99 88888.00 2002-01-01 02:05:14.275 001 15698.60 563.53 57218.38 88888.00 2002-01-01 02:05:15.275 001 15698.86 562.92 57218.75 88888.00 2002-01-01 02:05:16.275 001 15699.12 562.79 57218.50 88888.00 2002-01-01 02:05:17.275 001 15698.73 562.42 57218.50 88888.00 2002-01-01 02:05:18.275 001 15698.60 563.29 57218.87 88888.00 2002-01-01 02:05:19.275 001 15698.21 562.67 57218.75 88888.00 2002-01-01 02:05:20.275 001 15698.47 563.29 57218.87 88888.00 2002-01-01 02:05:21.275 001 15698.47 563.41 57218.50 88888.00 2002-01-01 02:05:22.275 001 15698.08 562.67 57218.87 88888.00 2002-01-01 02:05:23.275 001 15698.08 562.92 57219.23 88888.00 2002-01-01 02:05:24.275 001 15698.60 563.41 57218.62 88888.00 2002-01-01 02:05:25.275 001 15698.99 563.29 57219.11 88888.00 2002-01-01 02:05:26.275 001 15698.86 563.29 57218.75 88888.00 2002-01-01 02:05:27.275 001 15698.60 562.92 57218.87 88888.00 2002-01-01 02:05:28.275 001 15698.08 563.41 57218.50 88888.00 2002-01-01 02:05:29.275 001 15698.47 563.04 57218.50 88888.00 2002-01-01 02:05:30.275 001 15698.73 563.29 57218.75 88888.00 2002-01-01 02:05:31.275 001 15699.25 563.04 57218.38 88888.00 2002-01-01 02:05:32.275 001 15698.99 563.16 57218.26 88888.00 2002-01-01 02:05:33.275 001 15699.38 562.79 57219.23 88888.00 2002-01-01 02:05:34.275 001 15698.60 563.41 57218.99 88888.00 2002-01-01 02:05:35.275 001 15698.47 563.53 57219.36 88888.00 2002-01-01 02:05:36.275 001 15698.99 562.67 57218.50 88888.00 2002-01-01 02:05:37.275 001 15698.60 562.79 57218.50 88888.00 2002-01-01 02:05:38.275 001 15699.38 562.67 57218.14 88888.00 2002-01-01 02:05:39.275 001 15698.99 563.16 57219.11 88888.00 2002-01-01 02:05:40.275 001 15698.86 563.41 57218.99 88888.00 2002-01-01 02:05:41.275 001 15699.25 563.66 57219.23 88888.00 2002-01-01 02:05:42.275 001 15699.12 563.53 57218.75 88888.00 2002-01-01 02:05:43.275 001 15699.12 562.79 57218.87 88888.00 2002-01-01 02:05:44.275 001 15699.12 563.78 57219.36 88888.00 2002-01-01 02:05:45.275 001 15698.86 563.41 57218.38 88888.00 2002-01-01 02:05:46.275 001 15698.86 563.16 57218.75 88888.00 2002-01-01 02:05:47.275 001 15699.12 563.66 57218.38 88888.00 2002-01-01 02:05:48.275 001 15698.99 563.53 57218.14 88888.00 2002-01-01 02:05:49.275 001 15699.38 563.66 57219.36 88888.00 2002-01-01 02:05:50.275 001 15699.25 563.29 57218.75 88888.00 2002-01-01 02:05:51.275 001 15699.64 563.78 57218.75 88888.00 2002-01-01 02:05:52.275 001 15699.77 563.29 57219.36 88888.00 2002-01-01 02:05:53.275 001 15699.38 562.67 57218.38 88888.00 2002-01-01 02:05:54.275 001 15699.51 563.53 57219.23 88888.00 2002-01-01 02:05:55.275 001 15699.12 563.04 57218.75 88888.00 2002-01-01 02:05:56.275 001 15699.25 563.04 57218.01 88888.00 2002-01-01 02:05:57.275 001 15700.16 563.29 57218.62 88888.00 2002-01-01 02:05:58.275 001 15699.64 563.16 57218.99 88888.00 2002-01-01 02:05:59.275 001 15699.38 563.41 57218.01 88888.00 2002-01-01 02:06:00.275 001 15699.51 562.92 57218.50 88888.00 2002-01-01 02:06:01.275 001 15699.77 563.53 57219.36 88888.00 2002-01-01 02:06:02.275 001 15699.51 562.42 57218.87 88888.00 2002-01-01 02:06:03.275 001 15699.51 563.66 57218.62 88888.00 2002-01-01 02:06:04.275 001 15700.16 563.66 57218.26 88888.00 2002-01-01 02:06:05.275 001 15699.51 562.92 57218.62 88888.00 2002-01-01 02:06:06.275 001 15699.77 563.78 57218.75 88888.00 2002-01-01 02:06:07.275 001 15700.16 563.41 57218.99 88888.00 2002-01-01 02:06:08.275 001 15699.64 563.16 57218.75 88888.00 2002-01-01 02:06:09.275 001 15699.25 562.92 57219.23 88888.00 2002-01-01 02:06:10.275 001 15700.68 563.16 57218.75 88888.00 2002-01-01 02:06:11.275 001 15699.77 563.16 57218.75 88888.00 2002-01-01 02:06:12.275 001 15699.64 563.16 57218.62 88888.00 2002-01-01 02:06:13.275 001 15699.25 563.16 57218.75 88888.00 2002-01-01 02:06:14.275 001 15700.29 563.53 57218.87 88888.00 2002-01-01 02:06:15.275 001 15699.90 563.66 57219.36 88888.00 2002-01-01 02:06:16.275 001 15699.77 562.92 57219.36 88888.00 2002-01-01 02:06:17.275 001 15700.16 563.41 57219.11 88888.00 2002-01-01 02:06:18.275 001 15700.16 563.41 57219.23 88888.00 2002-01-01 02:06:19.275 001 15699.38 563.53 57218.99 88888.00 2002-01-01 02:06:20.275 001 15700.16 563.66 57219.11 88888.00 2002-01-01 02:06:21.275 001 15700.03 563.41 57218.99 88888.00 2002-01-01 02:06:22.275 001 15699.77 563.04 57218.75 88888.00 2002-01-01 02:06:23.275 001 15700.42 562.92 57218.87 88888.00 2002-01-01 02:06:24.275 001 15699.51 563.53 57219.11 88888.00 2002-01-01 02:06:25.275 001 15699.25 562.79 57219.23 88888.00 2002-01-01 02:06:26.275 001 15700.16 562.67 57219.11 88888.00 2002-01-01 02:06:27.275 001 15700.68 563.41 57218.99 88888.00 2002-01-01 02:06:28.275 001 15700.42 562.79 57219.11 88888.00 2002-01-01 02:06:29.275 001 15700.16 563.04 57218.99 88888.00 2002-01-01 02:06:30.275 001 15699.90 563.53 57218.87 88888.00 2002-01-01 02:06:31.275 001 15700.03 563.16 57219.48 88888.00 2002-01-01 02:06:32.275 001 15700.42 562.92 57218.75 88888.00 2002-01-01 02:06:33.275 001 15700.42 563.29 57219.11 88888.00 2002-01-01 02:06:34.275 001 15700.42 562.42 57219.11 88888.00 2002-01-01 02:06:35.275 001 15700.55 562.67 57218.99 88888.00 2002-01-01 02:06:36.275 001 15700.16 562.54 57218.62 88888.00 2002-01-01 02:06:37.275 001 15700.81 562.79 57219.36 88888.00 2002-01-01 02:06:38.275 001 15700.94 562.67 57219.36 88888.00 2002-01-01 02:06:39.275 001 15700.42 563.41 57219.23 88888.00 2002-01-01 02:06:40.275 001 15700.42 563.16 57219.73 88888.00 2002-01-01 02:06:41.275 001 15700.81 563.04 57218.99 88888.00 2002-01-01 02:06:42.275 001 15700.29 563.04 57218.87 88888.00 2002-01-01 02:06:43.275 001 15700.81 562.54 57219.23 88888.00 2002-01-01 02:06:44.275 001 15700.42 562.42 57218.62 88888.00 2002-01-01 02:06:45.275 001 15701.33 562.54 57218.75 88888.00 2002-01-01 02:06:46.275 001 15700.94 562.67 57218.87 88888.00 2002-01-01 02:06:47.275 001 15700.55 562.17 57218.99 88888.00 2002-01-01 02:06:48.275 001 15700.16 562.17 57219.48 88888.00 2002-01-01 02:06:49.275 001 15701.33 562.79 57219.97 88888.00 2002-01-01 02:06:50.275 001 15700.94 563.04 57219.23 88888.00 2002-01-01 02:06:51.275 001 15700.94 562.42 57219.36 88888.00 2002-01-01 02:06:52.275 001 15701.20 562.42 57219.48 88888.00 2002-01-01 02:06:53.275 001 15701.33 562.30 57218.99 88888.00 2002-01-01 02:06:54.275 001 15700.42 562.54 57219.60 88888.00 2002-01-01 02:06:55.275 001 15700.68 562.05 57218.87 88888.00 2002-01-01 02:06:56.275 001 15700.68 563.04 57218.38 88888.00 2002-01-01 02:06:57.275 001 15700.81 562.79 57219.23 88888.00 2002-01-01 02:06:58.275 001 15700.68 562.54 57218.99 88888.00 2002-01-01 02:06:59.275 001 15701.20 562.92 57218.62 88888.00 2002-01-01 02:07:00.275 001 15700.81 562.79 57219.23 88888.00 2002-01-01 02:07:01.275 001 15701.20 563.41 57218.99 88888.00 2002-01-01 02:07:02.275 001 15700.81 562.42 57219.36 88888.00 2002-01-01 02:07:03.275 001 15700.42 563.04 57218.99 88888.00 2002-01-01 02:07:04.275 001 15700.81 563.04 57218.87 88888.00 2002-01-01 02:07:05.275 001 15700.68 562.17 57218.75 88888.00 2002-01-01 02:07:06.275 001 15700.29 562.42 57219.48 88888.00 2002-01-01 02:07:07.275 001 15700.68 562.30 57219.60 88888.00 2002-01-01 02:07:08.275 001 15700.55 562.42 57219.23 88888.00 2002-01-01 02:07:10.275 001 15700.03 561.55 57219.48 88888.00 2002-01-01 02:07:11.275 001 15700.16 562.79 57219.97 88888.00 2002-01-01 02:07:12.275 001 15701.33 562.42 57219.23 88888.00 2002-01-01 02:07:13.275 001 15701.71 561.55 57219.73 88888.00 2002-01-01 02:07:14.275 001 15701.46 562.05 57219.11 88888.00 2002-01-01 02:07:15.275 001 15700.94 562.54 57219.36 88888.00 2002-01-01 02:07:16.275 001 15700.42 562.30 57219.60 88888.00 2002-01-01 02:07:17.275 001 15700.55 561.55 57219.85 88888.00 2002-01-01 02:07:18.275 001 15700.55 562.67 57218.62 88888.00 2002-01-01 02:07:19.275 001 15700.81 561.80 57218.99 88888.00 2002-01-01 02:07:20.275 001 15701.07 562.42 57219.36 88888.00 2002-01-01 02:07:21.275 001 15701.46 561.92 57219.36 88888.00 2002-01-01 02:07:22.275 001 15701.20 562.42 57219.36 88888.00 2002-01-01 02:07:23.275 001 15701.84 562.30 57219.48 88888.00 2002-01-01 02:07:24.275 001 15701.71 562.17 57218.99 88888.00 2002-01-01 02:07:25.275 001 15701.07 561.80 57219.85 88888.00 2002-01-01 02:07:26.275 001 15701.58 562.17 57218.75 88888.00 2002-01-01 02:07:27.275 001 15701.46 562.67 57219.23 88888.00 2002-01-01 02:07:28.275 001 15701.58 562.42 57218.75 88888.00 2002-01-01 02:07:29.275 001 15701.46 562.05 57219.48 88888.00 2002-01-01 02:07:30.275 001 15701.46 561.80 57219.11 88888.00 2002-01-01 02:07:31.275 001 15701.58 562.05 57219.11 88888.00 2002-01-01 02:07:32.275 001 15701.46 561.92 57218.99 88888.00 2002-01-01 02:07:33.275 001 15701.58 562.79 57219.60 88888.00 2002-01-01 02:07:34.275 001 15701.33 562.30 57219.36 88888.00 2002-01-01 02:07:35.275 001 15701.71 561.80 57219.60 88888.00 2002-01-01 02:07:36.275 001 15701.97 562.30 57220.09 88888.00 2002-01-01 02:07:37.275 001 15702.10 562.42 57220.21 88888.00 2002-01-01 02:07:38.275 001 15701.71 562.30 57219.97 88888.00 2002-01-01 02:07:39.275 001 15702.36 561.92 57219.85 88888.00 2002-01-01 02:07:40.275 001 15701.07 562.79 57219.97 88888.00 2002-01-01 02:07:41.275 001 15701.84 562.79 57219.97 88888.00 2002-01-01 02:07:42.275 001 15701.33 562.30 57219.60 88888.00 2002-01-01 02:07:43.275 001 15702.10 562.17 57218.99 88888.00 2002-01-01 02:07:44.275 001 15702.49 562.67 57219.85 88888.00 2002-01-01 02:07:45.275 001 15701.46 562.17 57219.97 88888.00 2002-01-01 02:07:46.275 001 15701.71 561.80 57219.85 88888.00 2002-01-01 02:07:47.275 001 15701.97 562.79 57219.60 88888.00 2002-01-01 02:07:48.275 001 15701.84 562.67 57219.73 88888.00 2002-01-01 02:07:49.275 001 15701.20 562.79 57219.23 88888.00 2002-01-01 02:07:50.275 001 15701.46 562.79 57219.85 88888.00 2002-01-01 02:07:51.275 001 15702.10 562.05 57220.34 88888.00 2002-01-01 02:07:52.275 001 15701.84 561.92 57220.46 88888.00 2002-01-01 02:07:53.275 001 15701.20 562.17 57220.09 88888.00 2002-01-01 02:07:54.275 001 15701.58 562.54 57218.99 88888.00 2002-01-01 02:07:55.275 001 15701.71 561.92 57219.97 88888.00 2002-01-01 02:07:56.275 001 15701.33 562.67 57219.97 88888.00 2002-01-01 02:07:57.275 001 15701.46 562.42 57219.48 88888.00 2002-01-01 02:07:58.275 001 15701.71 562.17 57219.85 88888.00 2002-01-01 02:07:59.275 001 15702.10 562.30 57219.36 88888.00 2002-01-01 02:08:00.275 001 15701.07 562.17 57219.11 88888.00 2002-01-01 02:08:01.275 001 15701.33 562.54 57219.97 88888.00 2002-01-01 02:08:02.275 001 15701.07 562.54 57220.21 88888.00 2002-01-01 02:08:03.275 001 15701.84 562.67 57220.09 88888.00 2002-01-01 02:08:04.275 001 15702.23 562.67 57219.85 88888.00 2002-01-01 02:08:05.275 001 15701.33 562.67 57219.97 88888.00 2002-01-01 02:08:06.275 001 15701.71 562.30 57219.85 88888.00 2002-01-01 02:08:07.275 001 15701.20 562.42 57220.09 88888.00 2002-01-01 02:08:08.275 001 15701.33 561.92 57220.34 88888.00 2002-01-01 02:08:09.275 001 15701.97 562.54 57219.97 88888.00 2002-01-01 02:08:10.275 001 15702.10 562.79 57219.73 88888.00 2002-01-01 02:08:11.275 001 15701.71 562.67 57220.21 88888.00 2002-01-01 02:08:12.275 001 15701.58 562.79 57219.97 88888.00 2002-01-01 02:08:13.275 001 15701.84 563.16 57220.21 88888.00 2002-01-01 02:08:14.275 001 15701.84 562.79 57219.48 88888.00 2002-01-01 02:08:15.275 001 15701.07 562.79 57220.34 88888.00 2002-01-01 02:08:16.275 001 15701.46 562.67 57220.21 88888.00 2002-01-01 02:08:17.275 001 15701.71 562.30 57220.21 88888.00 2002-01-01 02:08:18.275 001 15700.94 562.42 57220.70 88888.00 2002-01-01 02:08:19.275 001 15701.33 562.79 57219.97 88888.00 2002-01-01 02:08:20.275 001 15701.71 562.54 57220.09 88888.00 2002-01-01 02:08:21.275 001 15702.23 561.92 57220.95 88888.00 2002-01-01 02:08:22.275 001 15701.58 562.92 57220.09 88888.00 2002-01-01 02:08:23.275 001 15701.33 562.67 57219.48 88888.00 2002-01-01 02:08:24.275 001 15701.20 562.30 57219.97 88888.00 2002-01-01 02:08:25.275 001 15702.36 563.16 57220.34 88888.00 2002-01-01 02:08:26.275 001 15701.84 562.79 57219.36 88888.00 2002-01-01 02:08:27.275 001 15701.97 563.53 57220.34 88888.00 2002-01-01 02:08:28.275 001 15701.58 562.92 57220.09 88888.00 2002-01-01 02:08:29.275 001 15702.36 562.92 57220.09 88888.00 2002-01-01 02:08:30.275 001 15701.97 563.04 57219.85 88888.00 2002-01-01 02:08:31.275 001 15701.58 562.67 57219.85 88888.00 2002-01-01 02:08:32.275 001 15702.23 563.16 57219.73 88888.00 2002-01-01 02:08:33.275 001 15702.10 562.67 57220.70 88888.00 2002-01-01 02:08:34.275 001 15702.10 563.66 57220.21 88888.00 2002-01-01 02:08:35.275 001 15702.10 563.04 57220.46 88888.00 2002-01-01 02:08:36.275 001 15701.58 562.54 57220.46 88888.00 2002-01-01 02:08:37.275 001 15702.10 562.67 57219.85 88888.00 2002-01-01 02:08:38.275 001 15702.36 563.53 57220.34 88888.00 2002-01-01 02:08:39.275 001 15701.71 563.53 57220.70 88888.00 2002-01-01 02:08:40.275 001 15701.84 562.79 57219.97 88888.00 2002-01-01 02:08:41.275 001 15702.10 563.53 57220.95 88888.00 2002-01-01 02:08:42.275 001 15701.97 563.66 57220.70 88888.00 2002-01-01 02:08:43.275 001 15701.97 563.04 57220.46 88888.00 2002-01-01 02:08:44.275 001 15702.75 562.92 57219.97 88888.00 2002-01-01 02:08:45.275 001 15701.84 563.78 57220.46 88888.00 2002-01-01 02:08:46.275 001 15702.23 563.66 57220.82 88888.00 2002-01-01 02:08:47.275 001 15702.62 563.29 57220.09 88888.00 2002-01-01 02:08:48.275 001 15702.62 563.29 57220.21 88888.00 2002-01-01 02:08:49.275 001 15701.97 563.16 57219.85 88888.00 2002-01-01 02:08:50.275 001 15702.36 563.41 57220.46 88888.00 2002-01-01 02:08:51.275 001 15702.75 564.03 57221.07 88888.00 2002-01-01 02:08:52.275 001 15702.75 563.04 57220.21 88888.00 2002-01-01 02:08:53.275 001 15702.62 563.04 57220.70 88888.00 2002-01-01 02:08:54.275 001 15702.36 563.66 57220.58 88888.00 2002-01-01 02:08:55.275 001 15703.14 563.91 57220.82 88888.00 2002-01-01 02:08:56.275 001 15702.36 563.29 57220.95 88888.00 2002-01-01 02:08:57.275 001 15702.23 563.53 57220.21 88888.00 2002-01-01 02:08:58.275 001 15702.36 563.91 57220.95 88888.00 2002-01-01 02:08:59.275 001 15702.23 563.53 57220.58 88888.00 2002-01-01 02:09:00.275 001 15703.27 564.03 57220.46 88888.00 2002-01-01 02:09:01.275 001 15702.62 563.91 57220.09 88888.00 2002-01-01 02:09:02.275 001 15702.75 564.03 57220.82 88888.00 2002-01-01 02:09:03.275 001 15702.36 563.53 57220.34 88888.00 2002-01-01 02:09:04.275 001 15703.14 564.03 57220.46 88888.00 2002-01-01 02:09:05.275 001 15701.97 563.53 57220.82 88888.00 2002-01-01 02:09:06.275 001 15702.62 563.41 57220.21 88888.00 2002-01-01 02:09:07.275 001 15703.14 563.41 57219.73 88888.00 2002-01-01 02:09:08.275 001 15702.36 563.66 57220.95 88888.00 2002-01-01 02:09:09.275 001 15703.66 563.53 57219.97 88888.00 2002-01-01 02:09:10.275 001 15702.62 564.15 57220.34 88888.00 2002-01-01 02:09:11.275 001 15701.97 562.67 57219.60 88888.00 2002-01-01 02:09:12.275 001 15702.88 563.53 57220.70 88888.00 2002-01-01 02:09:13.275 001 15702.10 563.29 57220.95 88888.00 2002-01-01 02:09:14.275 001 15702.49 563.53 57220.58 88888.00 2002-01-01 02:09:15.275 001 15703.01 563.53 57220.34 88888.00 2002-01-01 02:09:16.275 001 15701.97 564.03 57220.95 88888.00 2002-01-01 02:09:17.275 001 15703.27 563.41 57220.34 88888.00 2002-01-01 02:09:18.275 001 15703.01 563.66 57220.58 88888.00 2002-01-01 02:09:19.275 001 15703.40 563.78 57220.82 88888.00 2002-01-01 02:09:20.275 001 15702.62 563.41 57221.19 88888.00 2002-01-01 02:09:21.275 001 15703.40 563.41 57220.09 88888.00 2002-01-01 02:09:22.275 001 15702.36 563.41 57220.95 88888.00 2002-01-01 02:09:23.275 001 15702.88 563.41 57221.07 88888.00 2002-01-01 02:09:24.275 001 15702.36 564.03 57221.32 88888.00 2002-01-01 02:09:25.275 001 15701.84 563.66 57220.82 88888.00 2002-01-01 02:09:26.275 001 15702.62 563.78 57220.70 88888.00 2002-01-01 02:09:27.275 001 15702.62 564.03 57220.58 88888.00 2002-01-01 02:09:28.275 001 15702.49 563.29 57221.07 88888.00 2002-01-01 02:09:29.275 001 15702.36 563.04 57220.95 88888.00 2002-01-01 02:09:30.275 001 15703.14 562.67 57221.07 88888.00 2002-01-01 02:09:31.275 001 15702.88 563.78 57220.95 88888.00 2002-01-01 02:09:32.275 001 15702.36 563.91 57220.82 88888.00 2002-01-01 02:09:33.275 001 15702.49 563.78 57220.82 88888.00 2002-01-01 02:09:34.275 001 15702.62 563.66 57219.97 88888.00 2002-01-01 02:09:35.275 001 15702.10 563.91 57221.07 88888.00 2002-01-01 02:09:36.275 001 15702.62 564.15 57220.34 88888.00 2002-01-01 02:09:37.275 001 15702.88 563.66 57220.46 88888.00 2002-01-01 02:09:38.275 001 15703.01 563.78 57220.09 88888.00 2002-01-01 02:09:39.275 001 15701.84 563.41 57220.95 88888.00 2002-01-01 02:09:40.275 001 15702.49 563.53 57221.19 88888.00 2002-01-01 02:09:41.275 001 15702.10 563.29 57220.95 88888.00 2002-01-01 02:09:42.275 001 15703.14 564.15 57220.34 88888.00 2002-01-01 02:09:43.275 001 15702.75 563.53 57221.19 88888.00 2002-01-01 02:09:44.275 001 15702.49 563.66 57220.82 88888.00 2002-01-01 02:09:45.275 001 15702.62 563.41 57220.95 88888.00 2002-01-01 02:09:46.275 001 15702.62 563.41 57220.70 88888.00 2002-01-01 02:09:47.275 001 15703.53 563.16 57220.70 88888.00 2002-01-01 02:09:48.275 001 15702.88 563.16 57220.70 88888.00 2002-01-01 02:09:49.275 001 15702.75 563.41 57220.70 88888.00 2002-01-01 02:09:50.275 001 15702.88 562.79 57220.82 88888.00 2002-01-01 02:09:51.275 001 15703.27 563.29 57220.70 88888.00 2002-01-01 02:09:52.275 001 15702.10 563.91 57220.82 88888.00 2002-01-01 02:09:53.275 001 15702.49 563.16 57220.46 88888.00 2002-01-01 02:09:54.275 001 15702.10 563.78 57220.46 88888.00 2002-01-01 02:09:55.275 001 15702.88 562.92 57220.46 88888.00 2002-01-01 02:09:56.275 001 15702.62 563.41 57220.58 88888.00 2002-01-01 02:09:57.275 001 15702.62 563.29 57219.85 88888.00 2002-01-01 02:09:58.275 001 15703.14 563.53 57220.82 88888.00 2002-01-01 02:09:59.275 001 15703.40 563.29 57220.34 88888.00 2002-01-01 02:10:00.275 001 15702.23 563.41 57220.70 88888.00 2002-01-01 02:10:01.275 001 15703.01 562.79 57220.34 88888.00 2002-01-01 02:10:02.275 001 15702.88 562.92 57220.58 88888.00 2002-01-01 02:10:03.275 001 15702.23 563.53 57221.07 88888.00 2002-01-01 02:10:04.275 001 15702.88 563.16 57220.58 88888.00 2002-01-01 02:10:05.275 001 15703.14 563.41 57220.58 88888.00 2002-01-01 02:10:06.275 001 15702.75 563.29 57220.95 88888.00 2002-01-01 02:10:07.275 001 15702.88 563.41 57220.95 88888.00 2002-01-01 02:10:08.275 001 15702.75 562.67 57221.07 88888.00 2002-01-01 02:10:09.275 001 15703.14 562.54 57220.70 88888.00 2002-01-01 02:10:10.275 001 15702.88 563.04 57220.70 88888.00 2002-01-01 02:10:11.275 001 15703.53 562.79 57220.46 88888.00 2002-01-01 02:10:12.275 001 15702.62 563.04 57220.46 88888.00 2002-01-01 02:10:13.275 001 15702.75 563.16 57220.70 88888.00 2002-01-01 02:10:14.275 001 15702.88 562.17 57220.95 88888.00 2002-01-01 02:10:15.275 001 15702.75 563.29 57220.95 88888.00 2002-01-01 02:10:16.275 001 15702.88 562.67 57220.58 88888.00 2002-01-01 02:10:17.275 001 15703.40 561.92 57221.07 88888.00 2002-01-01 02:10:18.275 001 15703.01 562.05 57220.70 88888.00 2002-01-01 02:10:19.275 001 15702.88 562.30 57220.95 88888.00 2002-01-01 02:10:20.275 001 15703.40 563.04 57220.46 88888.00 2002-01-01 02:10:21.275 001 15702.75 562.79 57221.19 88888.00 2002-01-01 02:10:22.275 001 15703.01 563.29 57221.19 88888.00 2002-01-01 02:10:23.275 001 15703.01 562.54 57220.70 88888.00 2002-01-01 02:10:24.275 001 15703.01 562.67 57221.07 88888.00 2002-01-01 02:10:25.275 001 15702.75 563.29 57220.82 88888.00 2002-01-01 02:10:26.275 001 15703.27 562.42 57221.07 88888.00 2002-01-01 02:10:27.275 001 15703.92 562.42 57220.58 88888.00 2002-01-01 02:10:28.275 001 15703.92 562.30 57220.46 88888.00 2002-01-01 02:10:29.275 001 15703.14 562.17 57220.70 88888.00 2002-01-01 02:10:30.275 001 15703.01 562.42 57220.95 88888.00 2002-01-01 02:10:31.275 001 15702.75 562.05 57220.82 88888.00 2002-01-01 02:10:32.275 001 15703.53 562.05 57220.95 88888.00 2002-01-01 02:10:33.275 001 15702.36 561.55 57220.82 88888.00 2002-01-01 02:10:34.275 001 15703.27 562.30 57221.07 88888.00 2002-01-01 02:10:35.275 001 15703.14 562.30 57220.95 88888.00 2002-01-01 02:10:36.275 001 15704.31 562.54 57220.82 88888.00 2002-01-01 02:10:37.275 001 15703.14 561.55 57221.44 88888.00 2002-01-01 02:10:38.275 001 15703.92 561.68 57220.46 88888.00 2002-01-01 02:10:39.275 001 15703.27 562.54 57221.32 88888.00 2002-01-01 02:10:40.275 001 15704.05 562.05 57221.68 88888.00 2002-01-01 02:10:41.275 001 15703.40 562.42 57220.58 88888.00 2002-01-01 02:10:42.275 001 15703.53 561.92 57221.19 88888.00 2002-01-01 02:10:43.275 001 15702.88 561.92 57221.44 88888.00 2002-01-01 02:10:44.275 001 15703.27 561.68 57220.82 88888.00 2002-01-01 02:10:45.275 001 15702.75 561.80 57220.70 88888.00 2002-01-01 02:10:46.275 001 15703.53 561.55 57220.70 88888.00 2002-01-01 02:10:47.275 001 15703.01 562.17 57220.34 88888.00 2002-01-01 02:10:48.275 001 15703.40 562.05 57220.70 88888.00 2002-01-01 02:10:49.275 001 15703.14 561.80 57220.21 88888.00 2002-01-01 02:10:50.275 001 15702.62 561.68 57220.21 88888.00 2002-01-01 02:10:51.275 001 15702.88 562.05 57221.07 88888.00 2002-01-01 02:10:52.275 001 15703.27 561.92 57220.82 88888.00 2002-01-01 02:10:53.275 001 15702.88 561.80 57220.70 88888.00 2002-01-01 02:10:54.275 001 15703.14 561.92 57220.95 88888.00 2002-01-01 02:10:55.275 001 15703.40 561.68 57220.34 88888.00 2002-01-01 02:10:56.275 001 15702.75 562.05 57220.21 88888.00 2002-01-01 02:10:57.275 001 15703.14 561.92 57220.58 88888.00 2002-01-01 02:10:58.275 001 15703.27 561.43 57220.82 88888.00 2002-01-01 02:10:59.275 001 15702.75 561.68 57220.95 88888.00 2002-01-01 02:11:00.275 001 15702.88 561.68 57219.97 88888.00 2002-01-01 02:11:01.275 001 15703.14 561.31 57221.19 88888.00 2002-01-01 02:11:02.275 001 15702.75 562.05 57220.70 88888.00 2002-01-01 02:11:03.275 001 15702.49 561.92 57220.46 88888.00 2002-01-01 02:11:04.275 001 15703.40 560.93 57220.21 88888.00 2002-01-01 02:11:05.275 001 15703.53 561.55 57220.82 88888.00 2002-01-01 02:11:06.275 001 15703.40 561.18 57220.58 88888.00 2002-01-01 02:11:07.275 001 15703.92 560.93 57220.70 88888.00 2002-01-01 02:11:08.275 001 15704.05 561.31 57220.34 88888.00 2002-01-01 02:11:09.275 001 15703.14 561.80 57220.70 88888.00 2002-01-01 02:11:10.275 001 15703.79 560.81 57220.82 88888.00 2002-01-01 02:11:11.275 001 15703.79 560.69 57220.95 88888.00 2002-01-01 02:11:12.275 001 15703.14 561.18 57220.95 88888.00 2002-01-01 02:11:13.275 001 15704.05 560.81 57220.95 88888.00 2002-01-01 02:11:14.275 001 15702.75 560.93 57221.19 88888.00 2002-01-01 02:11:15.275 001 15703.40 561.55 57220.70 88888.00 2002-01-01 02:11:16.275 001 15703.53 561.43 57221.19 88888.00 2002-01-01 02:11:17.275 001 15703.27 561.55 57221.19 88888.00 2002-01-01 02:11:18.275 001 15703.53 561.92 57221.56 88888.00 2002-01-01 02:11:19.275 001 15704.18 561.06 57220.82 88888.00 2002-01-01 02:11:20.275 001 15703.92 561.43 57220.58 88888.00 2002-01-01 02:11:21.275 001 15703.92 561.68 57221.19 88888.00 2002-01-01 02:11:22.275 001 15703.79 561.92 57221.80 88888.00 2002-01-01 02:11:23.275 001 15704.44 561.43 57221.32 88888.00 2002-01-01 02:11:24.275 001 15704.05 561.80 57220.46 88888.00 2002-01-01 02:11:25.275 001 15704.18 561.06 57221.07 88888.00 2002-01-01 02:11:26.275 001 15703.53 561.43 57221.07 88888.00 2002-01-01 02:11:27.275 001 15704.05 561.18 57221.32 88888.00 2002-01-01 02:11:28.275 001 15704.18 561.06 57220.95 88888.00 2002-01-01 02:11:29.275 001 15703.66 562.05 57220.58 88888.00 2002-01-01 02:11:30.275 001 15704.31 561.31 57221.07 88888.00 2002-01-01 02:11:31.275 001 15703.92 560.81 57221.93 88888.00 2002-01-01 02:11:32.275 001 15703.92 562.17 57220.95 88888.00 2002-01-01 02:11:33.275 001 15704.44 560.69 57221.07 88888.00 2002-01-01 02:11:34.275 001 15704.18 561.18 57221.32 88888.00 2002-01-01 02:11:35.275 001 15704.05 561.80 57221.44 88888.00 2002-01-01 02:11:36.275 001 15704.57 561.43 57221.44 88888.00 2002-01-01 02:11:37.275 001 15704.44 562.05 57221.56 88888.00 2002-01-01 02:11:38.275 001 15704.44 561.68 57221.07 88888.00 2002-01-01 02:11:39.275 001 15704.70 561.80 57221.07 88888.00 2002-01-01 02:11:40.275 001 15704.18 561.55 57220.70 88888.00 2002-01-01 02:11:41.275 001 15704.83 561.31 57221.32 88888.00 2002-01-01 02:11:42.275 001 15704.05 561.55 57220.82 88888.00 2002-01-01 02:11:43.275 001 15704.57 561.18 57220.95 88888.00 2002-01-01 02:11:44.275 001 15704.70 561.43 57221.44 88888.00 2002-01-01 02:11:45.275 001 15704.96 561.18 57221.44 88888.00 2002-01-01 02:11:46.275 001 15704.18 561.80 57220.82 88888.00 2002-01-01 02:11:47.275 001 15704.96 561.68 57220.70 88888.00 2002-01-01 02:11:48.275 001 15704.83 561.43 57221.07 88888.00 2002-01-01 02:11:49.275 001 15705.61 561.55 57220.95 88888.00 2002-01-01 02:11:50.275 001 15704.57 561.43 57221.32 88888.00 2002-01-01 02:11:51.275 001 15704.96 561.68 57221.56 88888.00 2002-01-01 02:11:52.275 001 15705.48 561.43 57221.80 88888.00 2002-01-01 02:11:53.275 001 15704.18 562.05 57221.56 88888.00 2002-01-01 02:11:54.275 001 15705.09 561.55 57220.95 88888.00 2002-01-01 02:11:55.275 001 15704.70 561.31 57221.56 88888.00 2002-01-01 02:11:56.275 001 15704.96 561.92 57221.19 88888.00 2002-01-01 02:11:57.275 001 15704.83 561.68 57221.44 88888.00 2002-01-01 02:11:58.275 001 15705.35 561.43 57220.95 88888.00 2002-01-01 02:11:59.275 001 15705.35 561.31 57221.80 88888.00 2002-01-01 02:12:00.275 001 15705.61 561.80 57221.32 88888.00 2002-01-01 02:12:01.275 001 15705.22 561.43 57221.56 88888.00 2002-01-01 02:12:02.275 001 15705.48 561.06 57221.80 88888.00 2002-01-01 02:12:03.275 001 15705.35 561.68 57221.32 88888.00 2002-01-01 02:12:04.275 001 15704.31 561.68 57221.32 88888.00 2002-01-01 02:12:05.275 001 15705.87 562.17 57221.44 88888.00 2002-01-01 02:12:06.275 001 15705.09 561.80 57221.56 88888.00 2002-01-01 02:12:07.275 001 15704.83 561.92 57221.44 88888.00 2002-01-01 02:12:08.275 001 15705.09 561.92 57221.80 88888.00 2002-01-01 02:12:09.275 001 15704.57 561.80 57221.80 88888.00 2002-01-01 02:12:10.275 001 15705.48 561.55 57221.44 88888.00 2002-01-01 02:12:11.275 001 15705.35 560.69 57221.56 88888.00 2002-01-01 02:12:12.275 001 15704.70 561.80 57221.07 88888.00 2002-01-01 02:12:13.275 001 15705.22 560.93 57221.68 88888.00 2002-01-01 02:12:14.275 001 15704.70 561.31 57221.44 88888.00 2002-01-01 02:12:15.275 001 15705.48 561.31 57221.44 88888.00 2002-01-01 02:12:16.275 001 15704.96 561.43 57221.32 88888.00 2002-01-01 02:12:17.275 001 15704.83 561.68 57221.32 88888.00 2002-01-01 02:12:18.275 001 15704.96 561.92 57221.80 88888.00 2002-01-01 02:12:19.275 001 15705.22 561.80 57221.32 88888.00 2002-01-01 02:12:20.275 001 15704.83 561.31 57222.17 88888.00 2002-01-01 02:12:21.275 001 15704.83 561.92 57221.80 88888.00 2002-01-01 02:12:22.275 001 15704.96 562.42 57221.32 88888.00 2002-01-01 02:12:23.275 001 15705.61 561.92 57222.17 88888.00 2002-01-01 02:12:24.275 001 15705.61 561.80 57221.44 88888.00 2002-01-01 02:12:25.275 001 15705.22 562.67 57221.68 88888.00 2002-01-01 02:12:26.275 001 15705.35 562.05 57221.68 88888.00 2002-01-01 02:12:27.275 001 15705.09 562.17 57221.56 88888.00 2002-01-01 02:12:28.275 001 15705.09 561.92 57221.19 88888.00 2002-01-01 02:12:29.275 001 15706.13 561.80 57221.68 88888.00 2002-01-01 02:12:30.275 001 15705.35 562.30 57221.68 88888.00 2002-01-01 02:12:31.275 001 15704.83 561.80 57221.32 88888.00 2002-01-01 02:12:32.275 001 15704.70 562.17 57221.32 88888.00 2002-01-01 02:12:33.275 001 15704.70 562.30 57220.70 88888.00 2002-01-01 02:12:34.275 001 15704.57 562.30 57222.17 88888.00 2002-01-01 02:12:35.275 001 15704.44 562.92 57221.80 88888.00 2002-01-01 02:12:36.275 001 15704.44 561.68 57221.32 88888.00 2002-01-01 02:12:37.275 001 15704.96 562.30 57221.68 88888.00 2002-01-01 02:12:38.275 001 15704.70 562.17 57221.68 88888.00 2002-01-01 02:12:39.275 001 15704.83 562.67 57221.44 88888.00 2002-01-01 02:12:40.275 001 15705.48 562.30 57222.29 88888.00 2002-01-01 02:12:41.275 001 15704.57 562.17 57221.19 88888.00 2002-01-01 02:12:42.275 001 15705.22 562.30 57221.80 88888.00 2002-01-01 02:12:43.275 001 15704.83 562.17 57221.68 88888.00 2002-01-01 02:12:44.275 001 15704.44 562.42 57221.44 88888.00 2002-01-01 02:12:45.275 001 15704.18 562.54 57221.32 88888.00 2002-01-01 02:12:46.275 001 15704.57 562.17 57221.32 88888.00 2002-01-01 02:12:47.275 001 15704.44 561.92 57222.05 88888.00 2002-01-01 02:12:48.275 001 15705.09 562.92 57221.07 88888.00 2002-01-01 02:12:49.275 001 15703.92 561.92 57221.07 88888.00 2002-01-01 02:12:50.275 001 15704.70 561.68 57221.32 88888.00 2002-01-01 02:12:51.275 001 15705.09 561.92 57220.82 88888.00 2002-01-01 02:12:52.275 001 15704.31 561.80 57220.70 88888.00 2002-01-01 02:12:53.275 001 15704.44 562.54 57221.32 88888.00 2002-01-01 02:12:54.275 001 15704.70 561.68 57221.56 88888.00 2002-01-01 02:12:55.275 001 15704.18 562.17 57220.95 88888.00 2002-01-01 02:12:56.275 001 15704.70 562.17 57220.70 88888.00 2002-01-01 02:12:57.275 001 15704.96 562.05 57220.95 88888.00 2002-01-01 02:12:58.275 001 15704.05 561.92 57221.32 88888.00 2002-01-01 02:12:59.275 001 15705.09 561.68 57221.44 88888.00 2002-01-01 02:13:00.275 001 15704.44 561.68 57221.44 88888.00 2002-01-01 02:13:01.275 001 15704.57 562.30 57221.44 88888.00 2002-01-01 02:13:02.275 001 15704.83 562.05 57221.07 88888.00 2002-01-01 02:13:03.275 001 15703.92 562.42 57221.07 88888.00 2002-01-01 02:13:04.275 001 15704.57 562.05 57221.44 88888.00 2002-01-01 02:13:05.275 001 15704.44 562.17 57220.95 88888.00 2002-01-01 02:13:06.275 001 15704.83 562.42 57221.44 88888.00 2002-01-01 02:13:07.275 001 15704.05 562.17 57220.34 88888.00 2002-01-01 02:13:08.275 001 15703.92 562.67 57221.44 88888.00 2002-01-01 02:13:09.275 001 15704.44 561.80 57221.19 88888.00 2002-01-01 02:13:10.275 001 15704.18 562.54 57221.56 88888.00 2002-01-01 02:13:11.275 001 15704.18 562.30 57221.19 88888.00 2002-01-01 02:13:12.275 001 15703.92 562.42 57221.07 88888.00 2002-01-01 02:13:13.275 001 15703.79 561.55 57220.95 88888.00 2002-01-01 02:13:14.275 001 15704.31 561.80 57220.95 88888.00 2002-01-01 02:13:15.275 001 15704.18 561.43 57220.34 88888.00 2002-01-01 02:13:16.275 001 15703.79 561.92 57220.82 88888.00 2002-01-01 02:13:17.275 001 15703.79 562.17 57220.82 88888.00 2002-01-01 02:13:18.275 001 15704.31 561.92 57221.56 88888.00 2002-01-01 02:13:19.275 001 15703.79 562.54 57220.58 88888.00 2002-01-01 02:13:20.275 001 15704.18 562.30 57221.32 88888.00 2002-01-01 02:13:21.275 001 15704.18 562.42 57220.82 88888.00 2002-01-01 02:13:22.275 001 15703.40 561.92 57220.70 88888.00 2002-01-01 02:13:23.275 001 15704.18 562.05 57221.56 88888.00 2002-01-01 02:13:24.275 001 15703.40 562.05 57220.46 88888.00 2002-01-01 02:13:25.275 001 15703.53 562.05 57220.95 88888.00 2002-01-01 02:13:26.275 001 15703.66 562.42 57220.95 88888.00 2002-01-01 02:13:27.275 001 15703.79 562.30 57220.34 88888.00 2002-01-01 02:13:28.275 001 15703.53 562.92 57220.70 88888.00 2002-01-01 02:13:29.275 001 15703.40 562.42 57221.07 88888.00 2002-01-01 02:13:30.275 001 15702.88 562.05 57220.95 88888.00 2002-01-01 02:13:31.275 001 15703.92 562.17 57220.58 88888.00 2002-01-01 02:13:32.275 001 15703.79 563.04 57221.44 88888.00 2002-01-01 02:13:33.275 001 15703.92 562.54 57221.07 88888.00 2002-01-01 02:13:34.275 001 15703.14 562.79 57220.46 88888.00 2002-01-01 02:13:35.275 001 15703.66 562.42 57220.95 88888.00 2002-01-01 02:13:36.275 001 15703.79 562.67 57220.95 88888.00 2002-01-01 02:13:37.275 001 15703.01 562.42 57221.32 88888.00 2002-01-01 02:13:38.275 001 15702.75 561.92 57220.95 88888.00 2002-01-01 02:13:39.275 001 15702.88 562.05 57221.07 88888.00 2002-01-01 02:13:40.275 001 15702.62 561.92 57221.07 88888.00 2002-01-01 02:13:41.275 001 15702.62 561.92 57221.32 88888.00 2002-01-01 02:13:42.275 001 15703.01 562.30 57221.68 88888.00 2002-01-01 02:13:43.275 001 15702.88 561.92 57221.07 88888.00 2002-01-01 02:13:44.275 001 15703.01 562.54 57220.70 88888.00 2002-01-01 02:13:45.275 001 15702.88 562.42 57221.19 88888.00 2002-01-01 02:13:46.275 001 15702.36 562.67 57220.70 88888.00 2002-01-01 02:13:47.275 001 15702.88 562.42 57220.95 88888.00 2002-01-01 02:13:48.275 001 15702.62 562.67 57219.97 88888.00 2002-01-01 02:13:49.275 001 15703.01 562.05 57220.46 88888.00 2002-01-01 02:13:50.275 001 15702.62 562.67 57220.82 88888.00 2002-01-01 02:13:51.275 001 15703.14 562.17 57220.95 88888.00 2002-01-01 02:13:52.275 001 15702.62 562.54 57220.58 88888.00 2002-01-01 02:13:53.275 001 15702.23 562.42 57220.95 88888.00 2002-01-01 02:13:54.275 001 15703.40 562.05 57221.19 88888.00 2002-01-01 02:13:55.275 001 15702.49 562.30 57220.95 88888.00 2002-01-01 02:13:56.275 001 15702.62 562.42 57220.95 88888.00 2002-01-01 02:13:57.275 001 15702.23 561.80 57220.95 88888.00 2002-01-01 02:13:58.275 001 15702.75 562.30 57221.07 88888.00 2002-01-01 02:13:59.275 001 15702.10 561.55 57221.19 88888.00 2002-01-01 02:14:00.275 001 15703.27 562.79 57220.70 88888.00 2002-01-01 02:14:01.275 001 15702.75 562.42 57220.21 88888.00 2002-01-01 02:14:02.275 001 15702.23 562.42 57220.82 88888.00 2002-01-01 02:14:03.275 001 15701.84 562.42 57221.44 88888.00 2002-01-01 02:14:04.275 001 15702.10 562.05 57220.58 88888.00 2002-01-01 02:14:05.275 001 15702.62 561.55 57220.70 88888.00 2002-01-01 02:14:06.275 001 15702.10 561.43 57220.58 88888.00 2002-01-01 02:14:07.275 001 15702.10 562.17 57220.46 88888.00 2002-01-01 02:14:08.275 001 15701.71 562.05 57220.70 88888.00 2002-01-01 02:14:09.275 001 15701.84 562.05 57220.70 88888.00 2002-01-01 02:14:10.275 001 15702.36 561.80 57220.95 88888.00 2002-01-01 02:14:11.275 001 15702.23 562.30 57220.34 88888.00 2002-01-01 02:14:12.275 001 15702.10 562.05 57220.95 88888.00 2002-01-01 02:14:13.275 001 15701.71 562.05 57220.46 88888.00 2002-01-01 02:14:14.275 001 15701.84 561.92 57220.82 88888.00 2002-01-01 02:14:15.275 001 15701.58 562.17 57221.07 88888.00 2002-01-01 02:14:16.275 001 15701.84 561.80 57221.07 88888.00 2002-01-01 02:14:17.275 001 15701.84 562.17 57220.46 88888.00 2002-01-01 02:14:18.275 001 15702.23 562.17 57221.07 88888.00 2002-01-01 02:14:19.275 001 15701.33 561.43 57220.95 88888.00 2002-01-01 02:14:20.275 001 15701.97 561.92 57220.95 88888.00 2002-01-01 02:14:21.275 001 15701.84 561.55 57220.82 88888.00 2002-01-01 02:14:22.275 001 15701.58 562.17 57220.46 88888.00 2002-01-01 02:14:23.275 001 15701.33 561.55 57220.95 88888.00 2002-01-01 02:14:24.275 001 15701.07 561.31 57220.95 88888.00 2002-01-01 02:14:25.275 001 15701.84 561.43 57221.07 88888.00 2002-01-01 02:14:26.275 001 15701.33 561.80 57220.70 88888.00 2002-01-01 02:14:27.275 001 15701.97 562.17 57220.95 88888.00 2002-01-01 02:14:28.275 001 15701.33 562.05 57220.58 88888.00 2002-01-01 02:14:29.275 001 15701.97 561.18 57220.70 88888.00 2002-01-01 02:14:30.275 001 15701.58 562.05 57220.58 88888.00 2002-01-01 02:14:31.275 001 15701.46 562.17 57220.70 88888.00 2002-01-01 02:14:32.275 001 15701.46 562.05 57220.82 88888.00 2002-01-01 02:14:33.275 001 15701.07 561.80 57221.44 88888.00 2002-01-01 02:14:34.275 001 15701.07 561.92 57220.58 88888.00 2002-01-01 02:14:35.275 001 15701.33 561.55 57220.34 88888.00 2002-01-01 02:14:36.275 001 15701.33 561.43 57220.09 88888.00 2002-01-01 02:14:37.275 001 15700.94 561.18 57220.46 88888.00 2002-01-01 02:14:38.275 001 15701.20 562.05 57221.07 88888.00 2002-01-01 02:14:39.275 001 15700.55 561.92 57220.82 88888.00 2002-01-01 02:14:40.275 001 15700.42 561.06 57220.58 88888.00 2002-01-01 02:14:41.275 001 15700.68 561.92 57221.07 88888.00 2002-01-01 02:14:42.275 001 15700.68 561.43 57220.95 88888.00 2002-01-01 02:14:43.275 001 15700.29 561.18 57220.70 88888.00 2002-01-01 02:14:44.275 001 15700.68 562.05 57220.70 88888.00 2002-01-01 02:14:45.275 001 15700.16 561.68 57220.21 88888.00 2002-01-01 02:14:46.275 001 15700.42 561.68 57221.19 88888.00 2002-01-01 02:14:47.275 001 15700.29 561.55 57221.19 88888.00 2002-01-01 02:14:48.275 001 15700.42 561.68 57221.07 88888.00 2002-01-01 02:14:49.275 001 15700.94 561.68 57220.95 88888.00 2002-01-01 02:14:50.275 001 15700.68 561.43 57220.82 88888.00 2002-01-01 02:14:51.275 001 15700.68 561.80 57220.21 88888.00 2002-01-01 02:14:52.275 001 15699.90 561.55 57220.70 88888.00 2002-01-01 02:14:53.275 001 15699.90 561.92 57220.58 88888.00 2002-01-01 02:14:54.275 001 15700.16 561.68 57220.70 88888.00 2002-01-01 02:14:55.275 001 15700.68 561.31 57220.70 88888.00 2002-01-01 02:14:56.275 001 15699.51 562.05 57220.58 88888.00 2002-01-01 02:14:57.275 001 15699.64 562.30 57220.82 88888.00 2002-01-01 02:14:58.275 001 15700.03 561.92 57221.32 88888.00 2002-01-01 02:14:59.275 001 15700.16 562.05 57219.97 88888.00 2002-01-01 02:15:00.275 001 15699.64 561.92 57220.21 88888.00 2002-01-01 02:15:01.275 001 15699.38 561.92 57220.58 88888.00 2002-01-01 02:15:02.275 001 15699.25 562.05 57220.82 88888.00 2002-01-01 02:15:03.275 001 15699.51 562.42 57220.82 88888.00 2002-01-01 02:15:04.275 001 15700.03 562.30 57220.95 88888.00 2002-01-01 02:15:05.275 001 15700.03 561.92 57220.70 88888.00 2002-01-01 02:15:06.275 001 15699.51 562.30 57220.70 88888.00 2002-01-01 02:15:07.275 001 15699.77 562.17 57220.70 88888.00 2002-01-01 02:15:08.275 001 15699.77 562.17 57220.82 88888.00 2002-01-01 02:15:09.275 001 15699.12 561.68 57220.82 88888.00 2002-01-01 02:15:10.275 001 15699.90 562.30 57220.95 88888.00 2002-01-01 02:15:11.275 001 15698.99 562.42 57220.82 88888.00 2002-01-01 02:15:12.275 001 15700.03 562.05 57220.82 88888.00 2002-01-01 02:15:13.275 001 15699.25 561.80 57220.70 88888.00 2002-01-01 02:15:14.275 001 15699.90 562.17 57220.95 88888.00 2002-01-01 02:15:15.275 001 15699.51 562.05 57220.58 88888.00 2002-01-01 02:15:16.275 001 15699.38 562.05 57220.70 88888.00 2002-01-01 02:15:17.275 001 15699.64 562.42 57221.32 88888.00 2002-01-01 02:15:18.275 001 15699.38 562.30 57220.82 88888.00 2002-01-01 02:15:19.275 001 15699.51 561.92 57220.95 88888.00 2002-01-01 02:15:20.275 001 15699.38 562.42 57220.46 88888.00 2002-01-01 02:15:21.275 001 15698.86 561.92 57220.46 88888.00 2002-01-01 02:15:22.275 001 15700.03 561.31 57220.58 88888.00 2002-01-01 02:15:23.275 001 15699.77 561.43 57220.82 88888.00 2002-01-01 02:15:24.275 001 15698.99 562.42 57220.21 88888.00 2002-01-01 02:15:25.275 001 15699.77 561.68 57220.46 88888.00 2002-01-01 02:15:26.275 001 15699.25 561.68 57220.58 88888.00 2002-01-01 02:15:27.275 001 15698.99 562.54 57220.70 88888.00 2002-01-01 02:15:28.275 001 15699.77 562.30 57220.34 88888.00 2002-01-01 02:15:29.275 001 15699.12 561.18 57220.46 88888.00 2002-01-01 02:15:30.275 001 15699.12 561.68 57220.70 88888.00 2002-01-01 02:15:31.275 001 15699.25 562.17 57220.70 88888.00 2002-01-01 02:15:32.275 001 15699.90 562.42 57221.19 88888.00 2002-01-01 02:15:33.275 001 15699.90 562.17 57220.46 88888.00 2002-01-01 02:15:34.275 001 15699.38 561.68 57220.58 88888.00 2002-01-01 02:15:35.275 001 15699.64 562.05 57220.34 88888.00 2002-01-01 02:15:36.275 001 15699.51 561.68 57221.32 88888.00 2002-01-01 02:15:37.275 001 15698.99 562.30 57220.34 88888.00 2002-01-01 02:15:38.275 001 15700.29 562.42 57220.82 88888.00 2002-01-01 02:15:39.275 001 15698.99 562.17 57221.32 88888.00 2002-01-01 02:15:40.275 001 15699.77 561.80 57220.82 88888.00 2002-01-01 02:15:41.275 001 15698.99 562.17 57220.82 88888.00 2002-01-01 02:15:42.275 001 15699.12 562.05 57220.95 88888.00 2002-01-01 02:15:43.275 001 15699.90 562.17 57220.95 88888.00 2002-01-01 02:15:44.275 001 15699.64 562.17 57220.34 88888.00 2002-01-01 02:15:45.275 001 15699.64 562.17 57220.58 88888.00 2002-01-01 02:15:46.275 001 15699.90 563.04 57220.95 88888.00 2002-01-01 02:15:47.275 001 15700.03 561.80 57220.34 88888.00 2002-01-01 02:15:48.275 001 15699.25 562.67 57220.46 88888.00 2002-01-01 02:15:49.275 001 15699.51 562.67 57220.46 88888.00 2002-01-01 02:15:50.275 001 15699.77 562.42 57221.07 88888.00 2002-01-01 02:15:51.275 001 15699.51 562.79 57220.82 88888.00 2002-01-01 02:15:52.275 001 15700.42 562.92 57220.82 88888.00 2002-01-01 02:15:53.275 001 15700.03 562.92 57220.21 88888.00 2002-01-01 02:15:54.275 001 15699.64 562.79 57220.34 88888.00 2002-01-01 02:15:55.275 001 15699.38 562.67 57220.46 88888.00 2002-01-01 02:15:56.275 001 15699.64 562.79 57220.70 88888.00 2002-01-01 02:15:57.275 001 15699.77 562.92 57220.95 88888.00 2002-01-01 02:15:58.275 001 15699.64 562.17 57221.44 88888.00 2002-01-01 02:15:59.275 001 15700.81 562.54 57219.97 88888.00 2002-01-01 02:16:00.275 001 15700.29 562.79 57220.70 88888.00 2002-01-01 02:16:01.275 001 15700.68 562.54 57220.95 88888.00 2002-01-01 02:16:02.275 001 15700.29 562.92 57220.58 88888.00 2002-01-01 02:16:03.275 001 15699.64 562.54 57220.82 88888.00 2002-01-01 02:16:04.275 001 15700.81 562.79 57220.46 88888.00 2002-01-01 02:16:05.275 001 15700.16 562.67 57220.58 88888.00 2002-01-01 02:16:06.275 001 15700.42 562.79 57221.07 88888.00 2002-01-01 02:16:07.275 001 15699.64 562.54 57220.95 88888.00 2002-01-01 02:16:08.275 001 15700.42 562.05 57220.70 88888.00 2002-01-01 02:16:09.275 001 15700.42 562.30 57220.70 88888.00 2002-01-01 02:16:10.275 001 15700.42 562.17 57220.46 88888.00 2002-01-01 02:16:11.275 001 15700.55 561.80 57220.46 88888.00 2002-01-01 02:16:12.275 001 15701.07 562.42 57220.58 88888.00 2002-01-01 02:16:13.275 001 15700.68 562.17 57221.07 88888.00 2002-01-01 02:16:14.275 001 15701.20 562.79 57221.32 88888.00 2002-01-01 02:16:15.275 001 15701.20 562.17 57220.82 88888.00 2002-01-01 02:16:16.275 001 15701.58 562.92 57220.70 88888.00 2002-01-01 02:16:17.275 001 15701.33 562.79 57220.82 88888.00 2002-01-01 02:16:18.275 001 15701.07 562.30 57221.32 88888.00 2002-01-01 02:16:19.275 001 15702.23 563.04 57221.56 88888.00 2002-01-01 02:16:20.275 001 15700.81 562.67 57220.82 88888.00 2002-01-01 02:16:21.275 001 15701.58 562.42 57221.07 88888.00 2002-01-01 02:16:22.275 001 15701.58 562.05 57221.56 88888.00 2002-01-01 02:16:23.275 001 15701.58 562.67 57221.07 88888.00 2002-01-01 02:16:24.275 001 15701.33 562.54 57220.58 88888.00 2002-01-01 02:16:25.275 001 15701.58 562.17 57220.70 88888.00 2002-01-01 02:16:26.275 001 15700.81 561.55 57221.32 88888.00 2002-01-01 02:16:27.275 001 15701.33 562.79 57220.70 88888.00 2002-01-01 02:16:28.275 001 15701.46 562.54 57220.58 88888.00 2002-01-01 02:16:29.275 001 15701.58 562.30 57220.82 88888.00 2002-01-01 02:16:30.275 001 15702.10 561.92 57221.19 88888.00 2002-01-01 02:16:31.275 001 15702.62 562.67 57221.07 88888.00 2002-01-01 02:16:32.275 001 15702.23 561.55 57221.07 88888.00 2002-01-01 02:16:33.275 001 15701.71 561.92 57220.82 88888.00 2002-01-01 02:16:34.275 001 15701.84 561.80 57221.19 88888.00 2002-01-01 02:16:35.275 001 15702.36 562.17 57220.95 88888.00 2002-01-01 02:16:36.275 001 15701.97 562.42 57221.32 88888.00 2002-01-01 02:16:37.275 001 15701.97 562.42 57221.32 88888.00 2002-01-01 02:16:38.275 001 15702.23 561.92 57221.32 88888.00 2002-01-01 02:16:39.275 001 15701.84 562.54 57221.56 88888.00 2002-01-01 02:16:40.275 001 15702.36 562.92 57220.58 88888.00 2002-01-01 02:16:41.275 001 15702.23 562.42 57221.32 88888.00 2002-01-01 02:16:42.275 001 15702.62 562.54 57221.07 88888.00 2002-01-01 02:16:43.275 001 15703.01 562.17 57221.32 88888.00 2002-01-01 02:16:44.275 001 15702.75 562.30 57221.32 88888.00 2002-01-01 02:16:45.275 001 15702.49 562.92 57221.07 88888.00 2002-01-01 02:16:46.275 001 15702.36 562.42 57220.95 88888.00 2002-01-01 02:16:47.275 001 15702.23 562.42 57221.07 88888.00 2002-01-01 02:16:48.275 001 15702.62 562.05 57221.07 88888.00 2002-01-01 02:16:49.275 001 15702.75 562.17 57220.95 88888.00 2002-01-01 02:16:50.275 001 15703.27 562.17 57220.82 88888.00 2002-01-01 02:16:51.275 001 15702.49 562.17 57221.19 88888.00 2002-01-01 02:16:52.275 001 15702.62 562.67 57220.82 88888.00 2002-01-01 02:16:53.275 001 15702.36 562.79 57220.95 88888.00 2002-01-01 02:16:54.275 001 15703.01 562.30 57220.82 88888.00 2002-01-01 02:16:55.275 001 15702.62 562.30 57221.07 88888.00 2002-01-01 02:16:56.275 001 15702.62 562.54 57220.95 88888.00 2002-01-01 02:16:57.275 001 15702.88 562.54 57221.07 88888.00 2002-01-01 02:16:58.275 001 15703.01 562.42 57221.32 88888.00 2002-01-01 02:16:59.275 001 15703.01 561.55 57221.32 88888.00 2002-01-01 02:17:00.275 001 15702.75 562.30 57220.82 88888.00 2002-01-01 02:17:01.275 001 15702.75 561.55 57221.56 88888.00 2002-01-01 02:17:02.275 001 15702.88 562.42 57221.44 88888.00 2002-01-01 02:17:03.275 001 15703.01 562.30 57221.32 88888.00 2002-01-01 02:17:04.275 001 15703.01 562.54 57220.82 88888.00 2002-01-01 02:17:05.275 001 15703.14 562.05 57220.95 88888.00 2002-01-01 02:17:06.275 001 15703.14 562.42 57221.07 88888.00 2002-01-01 02:17:07.275 001 15702.88 562.67 57220.70 88888.00 2002-01-01 02:17:08.275 001 15702.88 562.54 57221.68 88888.00 2002-01-01 02:17:09.275 001 15702.88 562.05 57221.80 88888.00 2002-01-01 02:17:10.275 001 15703.79 562.42 57220.95 88888.00 2002-01-01 02:17:11.275 001 15703.53 561.92 57221.44 88888.00 2002-01-01 02:17:12.275 001 15703.27 562.05 57221.44 88888.00 2002-01-01 02:17:13.275 001 15703.27 562.05 57221.56 88888.00 2002-01-01 02:17:14.275 001 15702.75 562.05 57221.80 88888.00 2002-01-01 02:17:15.275 001 15703.66 562.17 57220.70 88888.00 2002-01-01 02:17:16.275 001 15703.14 562.05 57221.32 88888.00 2002-01-01 02:17:17.275 001 15703.66 562.17 57221.32 88888.00 2002-01-01 02:17:18.275 001 15702.88 562.05 57221.07 88888.00 2002-01-01 02:17:19.275 001 15702.62 562.54 57220.58 88888.00 2002-01-01 02:17:20.275 001 15703.27 562.42 57220.70 88888.00 2002-01-01 02:17:21.275 001 15703.14 562.05 57220.58 88888.00 2002-01-01 02:17:22.275 001 15702.88 561.80 57220.82 88888.00 2002-01-01 02:17:23.275 001 15703.14 561.68 57221.32 88888.00 2002-01-01 02:17:24.275 001 15703.40 561.92 57221.19 88888.00 2002-01-01 02:17:25.275 001 15702.49 562.42 57221.44 88888.00 2002-01-01 02:17:26.275 001 15702.75 562.17 57221.32 88888.00 2002-01-01 02:17:27.275 001 15702.75 562.30 57221.56 88888.00 2002-01-01 02:17:28.275 001 15703.27 562.30 57221.32 88888.00 2002-01-01 02:17:29.275 001 15702.36 562.05 57221.80 88888.00 2002-01-01 02:17:30.275 001 15703.14 562.30 57221.32 88888.00 2002-01-01 02:17:31.275 001 15703.01 562.05 57221.68 88888.00 2002-01-01 02:17:32.275 001 15703.14 561.92 57221.56 88888.00 2002-01-01 02:17:33.275 001 15702.75 562.17 57221.19 88888.00 2002-01-01 02:17:34.275 001 15702.75 561.80 57221.32 88888.00 2002-01-01 02:17:35.275 001 15702.49 562.30 57221.32 88888.00 2002-01-01 02:17:36.275 001 15702.88 562.17 57220.95 88888.00 2002-01-01 02:17:37.275 001 15702.23 562.54 57220.70 88888.00 2002-01-01 02:17:38.275 001 15703.01 562.54 57221.44 88888.00 2002-01-01 02:17:39.275 001 15702.75 562.05 57222.17 88888.00 2002-01-01 02:17:40.275 001 15702.75 562.42 57221.93 88888.00 2002-01-01 02:17:41.275 001 15703.14 562.54 57221.56 88888.00 2002-01-01 02:17:42.275 001 15703.01 561.80 57221.80 88888.00 2002-01-01 02:17:43.275 001 15702.88 562.30 57221.93 88888.00 2002-01-01 02:17:44.275 001 15703.01 562.42 57221.80 88888.00 2002-01-01 02:17:45.275 001 15703.14 562.30 57221.68 88888.00 2002-01-01 02:17:46.275 001 15703.40 562.67 57222.05 88888.00 2002-01-01 02:17:47.275 001 15703.40 562.54 57221.56 88888.00 2002-01-01 02:17:48.275 001 15703.40 563.04 57221.93 88888.00 2002-01-01 02:17:49.275 001 15702.88 562.05 57222.29 88888.00 2002-01-01 02:17:50.275 001 15703.53 562.30 57221.68 88888.00 2002-01-01 02:17:51.275 001 15703.66 562.30 57222.29 88888.00 2002-01-01 02:17:52.275 001 15703.40 562.67 57221.68 88888.00 2002-01-01 02:17:53.275 001 15703.27 562.67 57222.05 88888.00 2002-01-01 02:17:54.275 001 15704.05 563.04 57220.82 88888.00 2002-01-01 02:17:55.275 001 15704.05 562.54 57222.17 88888.00 2002-01-01 02:17:56.275 001 15703.66 562.79 57221.80 88888.00 2002-01-01 02:17:57.275 001 15703.14 561.80 57222.17 88888.00 2002-01-01 02:17:58.275 001 15703.14 562.42 57222.05 88888.00 2002-01-01 02:17:59.275 001 15703.27 562.67 57222.05 88888.00 2002-01-01 02:18:00.275 001 15703.79 562.67 57221.93 88888.00 2002-01-01 02:18:01.275 001 15703.01 563.29 57222.17 88888.00 2002-01-01 02:18:02.275 001 15703.53 562.42 57222.54 88888.00 2002-01-01 02:18:03.275 001 15703.53 562.92 57223.15 88888.00 2002-01-01 02:18:04.275 001 15704.05 562.30 57222.29 88888.00 2002-01-01 02:18:05.275 001 15702.88 562.30 57222.41 88888.00 2002-01-01 02:18:06.275 001 15703.01 562.67 57222.78 88888.00 2002-01-01 02:18:07.275 001 15704.18 562.54 57222.41 88888.00 2002-01-01 02:18:08.275 001 15703.79 563.04 57222.29 88888.00 2002-01-01 02:18:09.275 001 15703.66 562.79 57222.54 88888.00 2002-01-01 02:18:10.275 001 15704.18 562.79 57222.29 88888.00 2002-01-01 02:18:11.275 001 15704.18 562.67 57222.41 88888.00 2002-01-01 02:18:12.275 001 15704.05 562.17 57223.03 88888.00 2002-01-01 02:18:13.275 001 15704.44 562.30 57222.66 88888.00 2002-01-01 02:18:14.275 001 15703.92 563.04 57222.17 88888.00 2002-01-01 02:18:15.275 001 15704.31 563.16 57222.41 88888.00 2002-01-01 02:18:16.275 001 15704.31 562.54 57222.54 88888.00 2002-01-01 02:18:17.275 001 15704.05 562.42 57222.78 88888.00 2002-01-01 02:18:18.275 001 15704.70 563.16 57222.66 88888.00 2002-01-01 02:18:19.275 001 15704.57 562.67 57223.03 88888.00 2002-01-01 02:18:20.275 001 15704.83 563.66 57222.78 88888.00 2002-01-01 02:18:21.275 001 15704.18 562.92 57222.66 88888.00 2002-01-01 02:18:22.275 001 15704.83 562.79 57222.41 88888.00 2002-01-01 02:18:23.275 001 15704.44 563.04 57222.41 88888.00 2002-01-01 02:18:24.275 001 15705.22 562.92 57222.54 88888.00 2002-01-01 02:18:25.275 001 15705.22 562.92 57222.29 88888.00 2002-01-01 02:18:26.275 001 15705.35 563.16 57222.29 88888.00 2002-01-01 02:18:27.275 001 15704.05 562.79 57222.66 88888.00 2002-01-01 02:18:28.275 001 15704.96 562.42 57223.27 88888.00 2002-01-01 02:18:29.275 001 15705.22 563.04 57223.15 88888.00 2002-01-01 02:18:30.275 001 15705.09 563.41 57223.27 88888.00 2002-01-01 02:18:31.275 001 15704.44 562.17 57222.66 88888.00 2002-01-01 02:18:32.275 001 15704.57 562.79 57223.27 88888.00 2002-01-01 02:18:33.275 001 15705.48 562.92 57223.15 88888.00 2002-01-01 02:18:34.275 001 15705.48 563.04 57222.54 88888.00 2002-01-01 02:18:35.275 001 15704.57 563.16 57223.27 88888.00 2002-01-01 02:18:36.275 001 15705.22 563.04 57223.52 88888.00 2002-01-01 02:18:37.275 001 15705.22 562.92 57223.88 88888.00 2002-01-01 02:18:38.275 001 15705.48 562.79 57223.52 88888.00 2002-01-01 02:18:39.275 001 15705.61 562.79 57223.64 88888.00 2002-01-01 02:18:40.275 001 15705.61 562.92 57222.91 88888.00 2002-01-01 02:18:41.275 001 15705.09 562.54 57222.29 88888.00 2002-01-01 02:18:42.275 001 15704.96 563.29 57222.91 88888.00 2002-01-01 02:18:43.275 001 15705.35 563.78 57223.27 88888.00 2002-01-01 02:18:44.275 001 15705.74 562.42 57223.27 88888.00 2002-01-01 02:18:45.275 001 15705.61 563.53 57223.39 88888.00 2002-01-01 02:18:46.275 001 15705.48 562.42 57223.03 88888.00 2002-01-01 02:18:47.275 001 15705.74 563.04 57223.03 88888.00 2002-01-01 02:18:48.275 001 15705.87 563.29 57222.66 88888.00 2002-01-01 02:18:49.275 001 15705.61 563.66 57222.54 88888.00 2002-01-01 02:18:50.275 001 15705.35 562.67 57223.76 88888.00 2002-01-01 02:18:51.275 001 15704.57 563.53 57223.64 88888.00 2002-01-01 02:18:52.275 001 15705.35 562.79 57223.27 88888.00 2002-01-01 02:18:53.275 001 15705.22 562.67 57223.76 88888.00 2002-01-01 02:18:54.275 001 15705.61 563.66 57223.27 88888.00 2002-01-01 02:18:55.275 001 15705.74 563.29 57223.39 88888.00 2002-01-01 02:18:56.275 001 15705.61 563.16 57223.39 88888.00 2002-01-01 02:18:57.275 001 15705.09 563.04 57223.39 88888.00 2002-01-01 02:18:58.275 001 15705.22 563.53 57223.27 88888.00 2002-01-01 02:18:59.275 001 15706.13 563.29 57224.00 88888.00 2002-01-01 02:19:00.275 001 15705.74 563.29 57223.27 88888.00 2002-01-01 02:19:01.275 001 15705.74 563.78 57223.64 88888.00 2002-01-01 02:19:02.275 001 15705.09 563.16 57223.27 88888.00 2002-01-01 02:19:03.275 001 15705.48 563.41 57223.76 88888.00 2002-01-01 02:19:04.275 001 15706.13 563.04 57223.76 88888.00 2002-01-01 02:19:05.275 001 15705.74 563.04 57223.39 88888.00 2002-01-01 02:19:06.275 001 15706.26 563.16 57224.00 88888.00 2002-01-01 02:19:07.275 001 15705.61 562.92 57223.39 88888.00 2002-01-01 02:19:08.275 001 15705.48 562.54 57223.64 88888.00 2002-01-01 02:19:09.275 001 15705.87 563.04 57223.64 88888.00 2002-01-01 02:19:10.275 001 15705.48 562.30 57223.52 88888.00 2002-01-01 02:19:11.275 001 15705.87 562.42 57223.15 88888.00 2002-01-01 02:19:12.275 001 15705.48 563.41 57223.39 88888.00 2002-01-01 02:19:13.275 001 15705.22 563.41 57223.27 88888.00 2002-01-01 02:19:14.275 001 15705.74 562.54 57223.15 88888.00 2002-01-01 02:19:15.275 001 15705.87 563.29 57223.27 88888.00 2002-01-01 02:19:16.275 001 15706.13 563.41 57223.27 88888.00 2002-01-01 02:19:17.275 001 15705.87 563.04 57223.27 88888.00 2002-01-01 02:19:18.275 001 15706.00 562.67 57223.15 88888.00 2002-01-01 02:19:19.275 001 15705.87 562.54 57222.54 88888.00 2002-01-01 02:19:20.275 001 15705.87 562.92 57223.15 88888.00 2002-01-01 02:19:21.275 001 15706.26 562.67 57223.64 88888.00 2002-01-01 02:19:22.275 001 15706.26 562.05 57223.52 88888.00 2002-01-01 02:19:23.275 001 15706.00 562.17 57223.27 88888.00 2002-01-01 02:19:24.275 001 15707.04 561.92 57223.52 88888.00 2002-01-01 02:19:25.275 001 15706.13 561.68 57223.52 88888.00 2002-01-01 02:19:26.275 001 15706.65 561.80 57223.27 88888.00 2002-01-01 02:19:27.275 001 15706.65 562.17 57223.52 88888.00 2002-01-01 02:19:28.275 001 15706.39 562.05 57223.76 88888.00 2002-01-01 02:19:29.275 001 15706.26 561.92 57223.76 88888.00 2002-01-01 02:19:30.275 001 15706.52 562.79 57224.00 88888.00 2002-01-01 02:19:31.275 001 15707.04 562.05 57223.64 88888.00 2002-01-01 02:19:32.275 001 15707.04 561.18 57223.76 88888.00 2002-01-01 02:19:33.275 001 15706.78 562.05 57223.88 88888.00 2002-01-01 02:19:34.275 001 15706.78 561.80 57223.39 88888.00 2002-01-01 02:19:35.275 001 15707.30 562.17 57224.13 88888.00 2002-01-01 02:19:36.275 001 15706.52 562.79 57224.00 88888.00 2002-01-01 02:19:37.275 001 15707.17 562.17 57223.76 88888.00 2002-01-01 02:19:38.275 001 15707.17 561.80 57223.76 88888.00 2002-01-01 02:19:39.275 001 15706.78 562.67 57223.64 88888.00 2002-01-01 02:19:40.275 001 15707.30 562.30 57223.76 88888.00 2002-01-01 02:19:41.275 001 15706.91 562.05 57224.13 88888.00 2002-01-01 02:19:42.275 001 15707.82 562.79 57223.64 88888.00 2002-01-01 02:19:43.275 001 15707.30 562.42 57223.52 88888.00 2002-01-01 02:19:44.275 001 15707.30 562.30 57223.39 88888.00 2002-01-01 02:19:45.275 001 15707.30 562.92 57223.76 88888.00 2002-01-01 02:19:46.275 001 15707.43 562.92 57224.00 88888.00 2002-01-01 02:19:47.275 001 15708.08 562.67 57224.25 88888.00 2002-01-01 02:19:48.275 001 15708.21 563.16 57223.88 88888.00 2002-01-01 02:19:49.275 001 15707.17 562.54 57224.37 88888.00 2002-01-01 02:19:50.275 001 15707.69 562.67 57224.25 88888.00 2002-01-01 02:19:51.275 001 15708.08 561.43 57223.76 88888.00 2002-01-01 02:19:52.275 001 15708.47 561.68 57223.88 88888.00 2002-01-01 02:19:53.275 001 15707.43 562.05 57224.00 88888.00 2002-01-01 02:19:54.275 001 15707.69 562.17 57224.62 88888.00 2002-01-01 02:19:55.275 001 15707.69 562.17 57223.15 88888.00 2002-01-01 02:19:56.275 001 15706.91 562.05 57224.25 88888.00 2002-01-01 02:19:57.275 001 15708.08 562.05 57224.00 88888.00 2002-01-01 02:19:58.275 001 15707.95 562.17 57224.13 88888.00 2002-01-01 02:19:59.275 001 15708.47 561.92 57223.76 88888.00 2002-01-01 02:20:00.275 001 15707.82 561.18 57223.76 88888.00 2002-01-01 02:20:01.275 001 15707.82 561.92 57223.76 88888.00 2002-01-01 02:20:02.275 001 15708.08 561.80 57224.37 88888.00 2002-01-01 02:20:03.275 001 15708.21 562.30 57224.00 88888.00 2002-01-01 02:20:04.275 001 15708.08 561.31 57223.88 88888.00 2002-01-01 02:20:05.275 001 15708.47 561.92 57224.74 88888.00 2002-01-01 02:20:06.275 001 15707.82 561.43 57224.49 88888.00 2002-01-01 02:20:07.275 001 15708.34 561.68 57223.88 88888.00 2002-01-01 02:20:08.275 001 15708.47 560.93 57223.64 88888.00 2002-01-01 02:20:09.275 001 15708.34 561.31 57224.13 88888.00 2002-01-01 02:20:10.275 001 15707.82 562.05 57223.88 88888.00 2002-01-01 02:20:11.275 001 15707.04 561.43 57224.25 88888.00 2002-01-01 02:20:12.275 001 15707.56 561.06 57224.62 88888.00 2002-01-01 02:20:13.275 001 15708.08 561.68 57223.76 88888.00 2002-01-01 02:20:14.275 001 15708.08 561.31 57224.62 88888.00 2002-01-01 02:20:15.275 001 15707.30 561.68 57224.00 88888.00 2002-01-01 02:20:16.275 001 15707.69 561.31 57223.88 88888.00 2002-01-01 02:20:17.275 001 15707.56 560.69 57224.13 88888.00 2002-01-01 02:20:18.275 001 15708.08 560.93 57224.00 88888.00 2002-01-01 02:20:19.275 001 15707.95 561.31 57223.52 88888.00 2002-01-01 02:20:20.275 001 15707.95 560.81 57224.25 88888.00 2002-01-01 02:20:21.275 001 15707.56 561.31 57223.76 88888.00 2002-01-01 02:20:22.275 001 15707.69 561.80 57223.88 88888.00 2002-01-01 02:20:23.275 001 15707.69 560.69 57223.76 88888.00 2002-01-01 02:20:24.275 001 15707.17 561.06 57223.88 88888.00 2002-01-01 02:20:25.275 001 15707.82 560.93 57224.00 88888.00 2002-01-01 02:20:26.275 001 15707.82 560.81 57223.76 88888.00 2002-01-01 02:20:27.275 001 15707.69 560.81 57224.00 88888.00 2002-01-01 02:20:28.275 001 15708.08 560.93 57224.13 88888.00 2002-01-01 02:20:29.275 001 15707.43 561.55 57224.37 88888.00 2002-01-01 02:20:30.275 001 15707.95 561.06 57224.00 88888.00 2002-01-01 02:20:31.275 001 15707.43 561.18 57223.88 88888.00 2002-01-01 02:20:32.275 001 15707.30 561.18 57224.13 88888.00 2002-01-01 02:20:33.275 001 15708.08 561.06 57223.27 88888.00 2002-01-01 02:20:34.275 001 15707.95 560.81 57223.88 88888.00 2002-01-01 02:20:35.275 001 15707.56 560.81 57224.00 88888.00 2002-01-01 02:20:36.275 001 15707.30 560.93 57224.25 88888.00 2002-01-01 02:20:37.275 001 15707.30 560.81 57223.64 88888.00 2002-01-01 02:20:38.275 001 15707.82 560.81 57223.88 88888.00 2002-01-01 02:20:39.275 001 15707.56 560.69 57223.52 88888.00 2002-01-01 02:20:40.275 001 15707.04 560.69 57223.64 88888.00 2002-01-01 02:20:41.275 001 15707.17 561.06 57224.13 88888.00 2002-01-01 02:20:42.275 001 15707.82 560.31 57223.76 88888.00 2002-01-01 02:20:43.275 001 15706.39 560.07 57224.25 88888.00 2002-01-01 02:20:44.275 001 15706.65 561.06 57223.76 88888.00 2002-01-01 02:20:45.275 001 15706.26 560.69 57224.37 88888.00 2002-01-01 02:20:46.275 001 15707.04 560.56 57224.00 88888.00 2002-01-01 02:20:47.275 001 15706.78 560.56 57224.37 88888.00 2002-01-01 02:20:48.275 001 15706.26 560.56 57222.66 88888.00 2002-01-01 02:20:49.275 001 15706.91 560.81 57223.64 88888.00 2002-01-01 02:20:50.275 001 15706.52 560.44 57223.76 88888.00 2002-01-01 02:20:51.275 001 15707.04 561.18 57223.52 88888.00 2002-01-01 02:20:52.275 001 15706.91 561.18 57223.27 88888.00 2002-01-01 02:20:53.275 001 15706.26 560.19 57223.39 88888.00 2002-01-01 02:20:54.275 001 15706.65 561.18 57224.25 88888.00 2002-01-01 02:20:55.275 001 15706.39 560.93 57223.76 88888.00 2002-01-01 02:20:56.275 001 15706.78 560.56 57224.25 88888.00 2002-01-01 02:20:57.275 001 15706.52 561.31 57223.64 88888.00 2002-01-01 02:20:58.275 001 15706.13 561.06 57222.91 88888.00 2002-01-01 02:20:59.275 001 15706.26 560.56 57223.15 88888.00 2002-01-01 02:21:00.275 001 15706.13 560.81 57222.66 88888.00 2002-01-01 02:21:01.275 001 15706.00 560.81 57223.39 88888.00 2002-01-01 02:21:02.275 001 15706.13 561.31 57224.00 88888.00 2002-01-01 02:21:03.275 001 15706.39 560.81 57224.13 88888.00 2002-01-01 02:21:04.275 001 15706.26 561.18 57223.76 88888.00 2002-01-01 02:21:05.275 001 15706.52 560.56 57223.39 88888.00 2002-01-01 02:21:06.275 001 15706.26 561.06 57223.64 88888.00 2002-01-01 02:21:07.275 001 15706.52 561.18 57223.52 88888.00 2002-01-01 02:21:08.275 001 15706.39 560.44 57223.27 88888.00 2002-01-01 02:21:09.275 001 15706.13 560.81 57223.39 88888.00 2002-01-01 02:21:10.275 001 15706.13 561.06 57223.15 88888.00 2002-01-01 02:21:11.275 001 15706.26 560.69 57223.27 88888.00 2002-01-01 02:21:12.275 001 15706.91 561.18 57223.39 88888.00 2002-01-01 02:21:13.275 001 15706.00 560.56 57223.52 88888.00 2002-01-01 02:21:14.275 001 15705.74 561.18 57223.27 88888.00 2002-01-01 02:21:15.275 001 15706.26 560.56 57223.39 88888.00 2002-01-01 02:21:16.275 001 15705.87 560.69 57223.15 88888.00 2002-01-01 02:21:17.275 001 15706.26 560.56 57223.27 88888.00 2002-01-01 02:21:18.275 001 15705.74 561.18 57223.52 88888.00 2002-01-01 02:21:19.275 001 15706.26 561.55 57223.52 88888.00 2002-01-01 02:21:20.275 001 15706.00 560.44 57223.52 88888.00 2002-01-01 02:21:21.275 001 15705.87 560.93 57222.91 88888.00 2002-01-01 02:21:22.275 001 15705.61 561.18 57223.39 88888.00 2002-01-01 02:21:23.275 001 15706.26 560.56 57223.03 88888.00 2002-01-01 02:21:24.275 001 15706.00 561.06 57223.03 88888.00 2002-01-01 02:21:25.275 001 15705.87 560.56 57223.64 88888.00 2002-01-01 02:21:26.275 001 15706.26 561.06 57223.15 88888.00 2002-01-01 02:21:27.275 001 15705.61 561.18 57222.78 88888.00 2002-01-01 02:21:28.275 001 15706.00 561.43 57222.41 88888.00 2002-01-01 02:21:29.275 001 15705.74 560.93 57223.39 88888.00 2002-01-01 02:21:30.275 001 15705.61 560.81 57223.03 88888.00 2002-01-01 02:21:31.275 001 15705.48 560.93 57222.66 88888.00 2002-01-01 02:21:32.275 001 15706.00 560.56 57223.39 88888.00 2002-01-01 02:21:33.275 001 15706.00 561.06 57223.27 88888.00 2002-01-01 02:21:34.275 001 15705.87 561.68 57222.91 88888.00 2002-01-01 02:21:35.275 001 15705.48 560.81 57223.52 88888.00 2002-01-01 02:21:36.275 001 15705.61 561.18 57222.78 88888.00 2002-01-01 02:21:37.275 001 15705.61 560.56 57223.39 88888.00 2002-01-01 02:21:38.275 001 15705.09 561.18 57223.52 88888.00 2002-01-01 02:21:39.275 001 15706.00 559.94 57223.15 88888.00 2002-01-01 02:21:40.275 001 15705.35 561.55 57222.91 88888.00 2002-01-01 02:21:41.275 001 15705.35 560.69 57223.64 88888.00 2002-01-01 02:21:42.275 001 15705.74 560.93 57223.52 88888.00 2002-01-01 02:21:43.275 001 15705.87 560.93 57222.66 88888.00 2002-01-01 02:21:44.275 001 15705.09 561.06 57223.15 88888.00 2002-01-01 02:21:45.275 001 15705.61 560.81 57223.15 88888.00 2002-01-01 02:21:46.275 001 15704.96 561.55 57222.54 88888.00 2002-01-01 02:21:47.275 001 15704.05 560.93 57223.39 88888.00 2002-01-01 02:21:48.275 001 15705.35 560.81 57222.66 88888.00 2002-01-01 02:21:49.275 001 15704.83 560.69 57222.78 88888.00 2002-01-01 02:21:50.275 001 15705.61 561.06 57223.03 88888.00 2002-01-01 02:21:51.275 001 15704.57 561.06 57223.15 88888.00 2002-01-01 02:21:52.275 001 15705.22 561.18 57223.52 88888.00 2002-01-01 02:21:53.275 001 15704.83 560.93 57222.66 88888.00 2002-01-01 02:21:54.275 001 15704.44 561.18 57223.03 88888.00 2002-01-01 02:21:55.275 001 15704.57 561.18 57223.27 88888.00 2002-01-01 02:21:56.275 001 15704.96 561.18 57223.15 88888.00 2002-01-01 02:21:57.275 001 15704.70 560.69 57223.15 88888.00 2002-01-01 02:21:58.275 001 15705.09 561.68 57223.52 88888.00 2002-01-01 02:21:59.275 001 15705.22 560.56 57223.27 88888.00 2002-01-01 02:22:00.275 001 15704.70 560.93 57222.54 88888.00 2002-01-01 02:22:01.275 001 15704.70 561.06 57223.15 88888.00 2002-01-01 02:22:02.275 001 15704.96 560.56 57223.76 88888.00 2002-01-01 02:22:03.275 001 15704.44 560.81 57223.27 88888.00 2002-01-01 02:22:04.275 001 15704.31 560.56 57223.27 88888.00 2002-01-01 02:22:05.275 001 15704.57 560.81 57223.88 88888.00 2002-01-01 02:22:06.275 001 15704.83 560.93 57223.27 88888.00 2002-01-01 02:22:07.275 001 15704.44 561.68 57222.91 88888.00 2002-01-01 02:22:08.275 001 15704.83 560.69 57223.15 88888.00 2002-01-01 02:22:09.275 001 15704.70 561.43 57223.03 88888.00 2002-01-01 02:22:10.275 001 15704.31 560.44 57223.64 88888.00 2002-01-01 02:22:11.275 001 15704.44 560.19 57222.78 88888.00 2002-01-01 02:22:12.275 001 15704.05 560.56 57223.39 88888.00 2002-01-01 02:22:13.275 001 15703.92 561.31 57222.91 88888.00 2002-01-01 02:22:14.275 001 15704.05 560.81 57222.66 88888.00 2002-01-01 02:22:15.275 001 15703.53 560.44 57223.03 88888.00 2002-01-01 02:22:16.275 001 15703.92 560.93 57222.78 88888.00 2002-01-01 02:22:17.275 001 15704.44 560.93 57223.03 88888.00 2002-01-01 02:22:18.275 001 15704.05 560.44 57223.27 88888.00 2002-01-01 02:22:19.275 001 15704.18 560.31 57223.52 88888.00 2002-01-01 02:22:20.275 001 15703.66 560.07 57223.76 88888.00 2002-01-01 02:22:21.275 001 15704.05 560.81 57223.27 88888.00 2002-01-01 02:22:22.275 001 15704.83 560.69 57222.66 88888.00 2002-01-01 02:22:23.275 001 15704.31 560.69 57223.15 88888.00 2002-01-01 02:22:24.275 001 15703.66 561.18 57223.27 88888.00 2002-01-01 02:22:25.275 001 15704.05 560.93 57222.91 88888.00 2002-01-01 02:22:26.275 001 15704.31 560.19 57223.27 88888.00 2002-01-01 02:22:27.275 001 15703.79 560.44 57223.64 88888.00 2002-01-01 02:22:28.275 001 15703.40 559.94 57223.27 88888.00 2002-01-01 02:22:29.275 001 15703.92 560.44 57223.39 88888.00 2002-01-01 02:22:30.275 001 15703.40 560.31 57222.66 88888.00 2002-01-01 02:22:31.275 001 15703.79 560.56 57223.27 88888.00 2002-01-01 02:22:32.275 001 15703.27 559.82 57223.03 88888.00 2002-01-01 02:22:33.275 001 15703.01 560.69 57223.39 88888.00 2002-01-01 02:22:34.275 001 15703.79 560.31 57222.78 88888.00 2002-01-01 02:22:35.275 001 15703.66 559.94 57222.41 88888.00 2002-01-01 02:22:36.275 001 15703.66 559.70 57222.29 88888.00 2002-01-01 02:22:37.275 001 15703.40 560.19 57223.15 88888.00 2002-01-01 02:22:38.275 001 15703.79 559.70 57222.54 88888.00 2002-01-01 02:22:39.275 001 15703.14 560.19 57223.15 88888.00 2002-01-01 02:22:40.275 001 15703.66 560.44 57223.15 88888.00 2002-01-01 02:22:41.275 001 15704.05 559.70 57223.15 88888.00 2002-01-01 02:22:42.275 001 15703.66 560.56 57222.78 88888.00 2002-01-01 02:22:43.275 001 15702.88 560.19 57223.27 88888.00 2002-01-01 02:22:44.275 001 15703.14 560.56 57222.91 88888.00 2002-01-01 02:22:45.275 001 15703.14 560.31 57222.78 88888.00 2002-01-01 02:22:46.275 001 15703.40 560.31 57223.15 88888.00 2002-01-01 02:22:47.275 001 15703.53 560.31 57223.15 88888.00 2002-01-01 02:22:48.275 001 15702.49 560.07 57222.78 88888.00 2002-01-01 02:22:49.275 001 15702.62 560.31 57222.54 88888.00 2002-01-01 02:22:50.275 001 15702.36 561.18 57222.78 88888.00 2002-01-01 02:22:51.275 001 15703.14 560.69 57222.54 88888.00 2002-01-01 02:22:52.275 001 15702.36 559.32 57223.15 88888.00 2002-01-01 02:22:53.275 001 15703.14 560.19 57222.78 88888.00 2002-01-01 02:22:54.275 001 15703.01 560.56 57223.03 88888.00 2002-01-01 02:22:55.275 001 15703.14 560.07 57222.54 88888.00 2002-01-01 02:22:56.275 001 15702.23 559.70 57222.66 88888.00 2002-01-01 02:22:57.275 001 15702.49 559.82 57223.03 88888.00 2002-01-01 02:22:58.275 001 15703.01 560.31 57222.78 88888.00 2002-01-01 02:22:59.275 001 15702.62 560.19 57222.54 88888.00 2002-01-01 02:23:00.275 001 15703.27 559.82 57223.15 88888.00 2002-01-01 02:23:01.275 001 15702.88 560.44 57222.91 88888.00 2002-01-01 02:23:02.275 001 15702.23 559.94 57222.66 88888.00 2002-01-01 02:23:03.275 001 15703.01 560.31 57222.91 88888.00 2002-01-01 02:23:04.275 001 15703.01 559.70 57222.66 88888.00 2002-01-01 02:23:05.275 001 15702.49 559.70 57222.41 88888.00 2002-01-01 02:23:06.275 001 15702.49 559.82 57222.78 88888.00 2002-01-01 02:23:07.275 001 15702.23 559.70 57222.91 88888.00 2002-01-01 02:23:08.275 001 15702.62 560.07 57222.54 88888.00 2002-01-01 02:23:10.275 001 15702.10 560.31 57222.66 88888.00 2002-01-01 02:23:11.275 001 15703.01 559.82 57222.78 88888.00 2002-01-01 02:23:12.275 001 15702.49 560.19 57222.78 88888.00 2002-01-01 02:23:13.275 001 15701.33 560.19 57222.41 88888.00 2002-01-01 02:23:14.275 001 15703.01 559.94 57222.78 88888.00 2002-01-01 02:23:15.275 001 15702.75 559.70 57223.39 88888.00 2002-01-01 02:23:16.275 001 15702.75 560.07 57222.29 88888.00 2002-01-01 02:23:17.275 001 15702.49 559.70 57223.15 88888.00 2002-01-01 02:23:18.275 001 15702.49 560.07 57222.78 88888.00 2002-01-01 02:23:19.275 001 15702.49 560.07 57222.91 88888.00 2002-01-01 02:23:20.275 001 15702.62 560.31 57223.64 88888.00 2002-01-01 02:23:21.275 001 15702.62 559.32 57223.03 88888.00 2002-01-01 02:23:22.275 001 15702.10 559.70 57223.03 88888.00 2002-01-01 02:23:23.275 001 15702.75 560.07 57223.39 88888.00 2002-01-01 02:23:24.275 001 15702.36 560.07 57223.76 88888.00 2002-01-01 02:23:25.275 001 15702.62 560.44 57223.15 88888.00 2002-01-01 02:23:26.275 001 15702.62 560.81 57222.66 88888.00 2002-01-01 02:23:27.275 001 15703.14 559.94 57223.15 88888.00 2002-01-01 02:23:28.275 001 15702.23 559.94 57223.15 88888.00 2002-01-01 02:23:29.275 001 15702.88 560.31 57223.39 88888.00 2002-01-01 02:23:30.275 001 15702.88 560.07 57222.91 88888.00 2002-01-01 02:23:31.275 001 15702.49 559.82 57223.03 88888.00 2002-01-01 02:23:32.275 001 15702.23 559.82 57223.76 88888.00 2002-01-01 02:23:33.275 001 15702.75 559.70 57222.78 88888.00 2002-01-01 02:23:34.275 001 15702.62 559.57 57222.78 88888.00 2002-01-01 02:23:35.275 001 15702.36 560.69 57223.64 88888.00 2002-01-01 02:23:36.275 001 15702.75 559.94 57223.27 88888.00 2002-01-01 02:23:37.275 001 15702.49 560.19 57223.03 88888.00 2002-01-01 02:23:38.275 001 15702.36 560.07 57223.27 88888.00 2002-01-01 02:23:39.275 001 15703.27 560.07 57223.39 88888.00 2002-01-01 02:23:40.275 001 15702.88 560.44 57223.39 88888.00 2002-01-01 02:23:41.275 001 15702.62 560.31 57223.39 88888.00 2002-01-01 02:23:42.275 001 15702.75 560.19 57223.27 88888.00 2002-01-01 02:23:43.275 001 15702.88 560.44 57223.15 88888.00 2002-01-01 02:23:44.275 001 15703.40 559.94 57223.15 88888.00 2002-01-01 02:23:45.275 001 15702.88 559.45 57223.27 88888.00 2002-01-01 02:23:46.275 001 15702.75 560.44 57223.64 88888.00 2002-01-01 02:23:47.275 001 15703.14 559.82 57223.52 88888.00 2002-01-01 02:23:48.275 001 15702.88 559.82 57222.91 88888.00 2002-01-01 02:23:49.275 001 15703.14 560.31 57223.39 88888.00 2002-01-01 02:23:50.275 001 15703.40 560.19 57223.39 88888.00 2002-01-01 02:23:51.275 001 15702.75 560.19 57223.15 88888.00 2002-01-01 02:23:52.275 001 15703.01 560.07 57224.49 88888.00 2002-01-01 02:23:53.275 001 15703.27 559.45 57224.25 88888.00 2002-01-01 02:23:54.275 001 15703.53 560.44 57223.76 88888.00 2002-01-01 02:23:55.275 001 15703.53 560.31 57223.64 88888.00 2002-01-01 02:23:56.275 001 15703.14 560.07 57223.52 88888.00 2002-01-01 02:23:57.275 001 15703.53 560.07 57223.76 88888.00 2002-01-01 02:23:58.275 001 15703.40 560.07 57224.00 88888.00 2002-01-01 02:23:59.275 001 15704.18 559.94 57223.64 88888.00 2002-01-01 02:24:00.275 001 15703.53 560.19 57224.00 88888.00 2002-01-01 02:24:01.275 001 15703.79 559.45 57224.13 88888.00 2002-01-01 02:24:02.275 001 15703.53 560.19 57223.76 88888.00 2002-01-01 02:24:03.275 001 15703.79 560.44 57224.13 88888.00 2002-01-01 02:24:04.275 001 15703.53 560.19 57223.88 88888.00 2002-01-01 02:24:05.275 001 15703.27 560.44 57223.88 88888.00 2002-01-01 02:24:06.275 001 15703.14 559.70 57223.52 88888.00 2002-01-01 02:24:07.275 001 15704.18 560.19 57223.64 88888.00 2002-01-01 02:24:08.275 001 15703.14 560.44 57223.39 88888.00 2002-01-01 02:24:09.275 001 15703.66 559.57 57223.76 88888.00 2002-01-01 02:24:10.275 001 15703.92 559.82 57224.00 88888.00 2002-01-01 02:24:11.275 001 15703.66 560.07 57223.52 88888.00 2002-01-01 02:24:12.275 001 15703.66 560.56 57223.64 88888.00 2002-01-01 02:24:13.275 001 15703.40 560.69 57223.64 88888.00 2002-01-01 02:24:14.275 001 15703.66 559.94 57223.52 88888.00 2002-01-01 02:24:15.275 001 15703.66 560.19 57224.37 88888.00 2002-01-01 02:24:16.275 001 15703.27 560.19 57223.76 88888.00 2002-01-01 02:24:17.275 001 15702.88 560.07 57223.27 88888.00 2002-01-01 02:24:18.275 001 15703.14 559.70 57224.00 88888.00 2002-01-01 02:24:19.275 001 15703.14 560.31 57224.25 88888.00 2002-01-01 02:24:20.275 001 15703.27 560.56 57224.13 88888.00 2002-01-01 02:24:21.275 001 15704.18 559.70 57223.76 88888.00 2002-01-01 02:24:22.275 001 15703.79 559.94 57223.76 88888.00 2002-01-01 02:24:23.275 001 15703.27 560.93 57223.76 88888.00 2002-01-01 02:24:24.275 001 15703.27 559.94 57224.00 88888.00 2002-01-01 02:24:25.275 001 15703.40 560.19 57223.76 88888.00 2002-01-01 02:24:26.275 001 15703.01 560.07 57224.00 88888.00 2002-01-01 02:24:27.275 001 15703.53 560.56 57224.13 88888.00 2002-01-01 02:24:28.275 001 15703.92 560.44 57223.39 88888.00 2002-01-01 02:24:29.275 001 15703.53 560.44 57224.49 88888.00 2002-01-01 02:24:30.275 001 15703.27 561.06 57224.37 88888.00 2002-01-01 02:24:31.275 001 15703.01 560.93 57223.88 88888.00 2002-01-01 02:24:32.275 001 15703.53 561.06 57224.00 88888.00 2002-01-01 02:24:33.275 001 15703.66 561.18 57223.88 88888.00 2002-01-01 02:24:34.275 001 15703.27 561.06 57224.00 88888.00 2002-01-01 02:24:35.275 001 15703.01 560.56 57224.25 88888.00 2002-01-01 02:24:36.275 001 15703.53 560.69 57223.76 88888.00 2002-01-01 02:24:37.275 001 15703.40 561.18 57224.86 88888.00 2002-01-01 02:24:38.275 001 15703.66 561.06 57224.49 88888.00 2002-01-01 02:24:39.275 001 15703.79 560.93 57223.76 88888.00 2002-01-01 02:24:40.275 001 15702.62 561.68 57224.25 88888.00 2002-01-01 02:24:41.275 001 15703.27 560.93 57224.49 88888.00 2002-01-01 02:24:42.275 001 15703.14 561.43 57224.37 88888.00 2002-01-01 02:24:43.275 001 15702.75 561.31 57224.25 88888.00 2002-01-01 02:24:44.275 001 15703.92 561.18 57224.25 88888.00 2002-01-01 02:24:45.275 001 15703.53 561.18 57224.13 88888.00 2002-01-01 02:24:46.275 001 15703.66 560.81 57224.62 88888.00 2002-01-01 02:24:47.275 001 15703.40 561.18 57224.37 88888.00 2002-01-01 02:24:48.275 001 15703.66 560.56 57225.11 88888.00 2002-01-01 02:24:49.275 001 15703.40 560.93 57223.76 88888.00 2002-01-01 02:24:50.275 001 15703.40 561.68 57224.13 88888.00 2002-01-01 02:24:51.275 001 15702.62 560.93 57223.76 88888.00 2002-01-01 02:24:52.275 001 15703.66 561.06 57223.76 88888.00 2002-01-01 02:24:53.275 001 15703.79 561.55 57224.25 88888.00 2002-01-01 02:24:54.275 001 15704.70 560.56 57223.88 88888.00 2002-01-01 02:24:55.275 001 15703.79 561.55 57224.49 88888.00 2002-01-01 02:24:56.275 001 15704.44 560.93 57223.88 88888.00 2002-01-01 02:24:57.275 001 15705.09 560.56 57224.62 88888.00 2002-01-01 02:24:58.275 001 15704.31 560.93 57223.64 88888.00 2002-01-01 02:24:59.275 001 15704.18 560.81 57224.13 88888.00 2002-01-01 02:25:00.275 001 15704.31 561.06 57224.00 88888.00 2002-01-01 02:25:01.275 001 15704.70 560.93 57224.49 88888.00 2002-01-01 02:25:02.275 001 15704.57 561.18 57224.37 88888.00 2002-01-01 02:25:03.275 001 15704.96 560.56 57224.74 88888.00 2002-01-01 02:25:04.275 001 15704.83 561.43 57224.49 88888.00 2002-01-01 02:25:05.275 001 15704.96 560.81 57224.62 88888.00 2002-01-01 02:25:06.275 001 15705.22 561.55 57224.25 88888.00 2002-01-01 02:25:07.275 001 15704.96 560.81 57224.86 88888.00 2002-01-01 02:25:08.275 001 15705.35 561.06 57224.37 88888.00 2002-01-01 02:25:09.275 001 15705.61 560.31 57224.62 88888.00 2002-01-01 02:25:10.275 001 15705.74 560.56 57223.76 88888.00 2002-01-01 02:25:11.275 001 15705.48 561.18 57224.86 88888.00 2002-01-01 02:25:12.275 001 15706.39 560.81 57224.37 88888.00 2002-01-01 02:25:13.275 001 15706.13 561.80 57224.00 88888.00 2002-01-01 02:25:14.275 001 15705.48 560.56 57224.13 88888.00 2002-01-01 02:25:15.275 001 15705.87 561.18 57224.00 88888.00 2002-01-01 02:25:16.275 001 15705.87 560.93 57224.37 88888.00 2002-01-01 02:25:17.275 001 15706.52 561.55 57224.00 88888.00 2002-01-01 02:25:18.275 001 15705.61 561.31 57224.98 88888.00 2002-01-01 02:25:19.275 001 15705.87 561.18 57224.25 88888.00 2002-01-01 02:25:20.275 001 15706.00 561.06 57224.37 88888.00 2002-01-01 02:25:21.275 001 15705.87 560.93 57224.86 88888.00 2002-01-01 02:25:22.275 001 15706.39 561.31 57224.62 88888.00 2002-01-01 02:25:23.275 001 15705.87 561.06 57225.11 88888.00 2002-01-01 02:25:24.275 001 15706.13 561.31 57224.86 88888.00 2002-01-01 02:25:25.275 001 15706.26 561.31 57224.74 88888.00 2002-01-01 02:25:26.275 001 15706.00 562.05 57225.35 88888.00 2002-01-01 02:25:27.275 001 15705.87 560.69 57224.74 88888.00 2002-01-01 02:25:28.275 001 15706.78 560.81 57224.62 88888.00 2002-01-01 02:25:29.275 001 15706.91 560.93 57224.62 88888.00 2002-01-01 02:25:30.275 001 15706.00 561.06 57224.98 88888.00 2002-01-01 02:25:31.275 001 15705.87 560.93 57224.86 88888.00 2002-01-01 02:25:32.275 001 15707.04 560.81 57225.35 88888.00 2002-01-01 02:25:33.275 001 15707.56 561.18 57224.00 88888.00 2002-01-01 02:25:34.275 001 15706.52 561.55 57224.49 88888.00 2002-01-01 02:25:35.275 001 15706.52 560.56 57225.23 88888.00 2002-01-01 02:25:36.275 001 15706.65 561.80 57224.62 88888.00 2002-01-01 02:25:37.275 001 15706.52 561.18 57224.25 88888.00 2002-01-01 02:25:38.275 001 15706.52 561.92 57224.98 88888.00 2002-01-01 02:25:39.275 001 15705.87 561.06 57224.25 88888.00 2002-01-01 02:25:40.275 001 15706.78 561.68 57224.37 88888.00 2002-01-01 02:25:41.275 001 15707.04 561.43 57224.62 88888.00 2002-01-01 02:25:42.275 001 15706.91 560.81 57224.74 88888.00 2002-01-01 02:25:43.275 001 15706.65 561.31 57223.88 88888.00 2002-01-01 02:25:44.275 001 15706.65 561.18 57224.49 88888.00 2002-01-01 02:25:45.275 001 15707.30 560.93 57224.98 88888.00 2002-01-01 02:25:46.275 001 15707.30 561.18 57225.11 88888.00 2002-01-01 02:25:47.275 001 15706.39 560.81 57224.86 88888.00 2002-01-01 02:25:48.275 001 15706.39 561.18 57224.49 88888.00 2002-01-01 02:25:49.275 001 15707.43 561.06 57224.49 88888.00 2002-01-01 02:25:50.275 001 15706.91 561.31 57224.86 88888.00 2002-01-01 02:25:51.275 001 15707.04 560.93 57224.37 88888.00 2002-01-01 02:25:52.275 001 15707.04 561.18 57224.37 88888.00 2002-01-01 02:25:53.275 001 15706.39 560.56 57224.62 88888.00 2002-01-01 02:25:54.275 001 15707.30 560.69 57224.25 88888.00 2002-01-01 02:25:55.275 001 15707.56 561.31 57224.37 88888.00 2002-01-01 02:25:56.275 001 15707.17 560.93 57225.23 88888.00 2002-01-01 02:25:57.275 001 15707.04 560.81 57224.62 88888.00 2002-01-01 02:25:58.275 001 15706.91 561.18 57224.62 88888.00 2002-01-01 02:25:59.275 001 15706.91 560.44 57225.11 88888.00 2002-01-01 02:26:00.275 001 15707.56 559.82 57224.62 88888.00 2002-01-01 02:26:01.275 001 15706.91 560.56 57224.86 88888.00 2002-01-01 02:26:02.275 001 15706.78 560.19 57224.98 88888.00 2002-01-01 02:26:03.275 001 15707.56 560.19 57224.62 88888.00 2002-01-01 02:26:04.275 001 15707.43 560.44 57224.37 88888.00 2002-01-01 02:26:05.275 001 15707.56 560.93 57225.23 88888.00 2002-01-01 02:26:06.275 001 15707.17 560.07 57224.13 88888.00 2002-01-01 02:26:07.275 001 15708.08 560.07 57224.74 88888.00 2002-01-01 02:26:08.275 001 15708.08 560.56 57225.84 88888.00 2002-01-01 02:26:09.275 001 15707.82 560.19 57224.98 88888.00 2002-01-01 02:26:10.275 001 15707.95 560.44 57224.74 88888.00 2002-01-01 02:26:11.275 001 15708.47 560.31 57224.25 88888.00 2002-01-01 02:26:12.275 001 15708.86 559.82 57224.86 88888.00 2002-01-01 02:26:13.275 001 15707.69 559.94 57225.11 88888.00 2002-01-01 02:26:14.275 001 15709.12 560.31 57224.00 88888.00 2002-01-01 02:26:15.275 001 15708.73 560.44 57224.49 88888.00 2002-01-01 02:26:16.275 001 15708.86 560.19 57224.74 88888.00 2002-01-01 02:26:17.275 001 15708.86 560.44 57224.49 88888.00 2002-01-01 02:26:18.275 001 15708.21 559.82 57224.86 88888.00 2002-01-01 02:26:19.275 001 15708.99 560.31 57224.98 88888.00 2002-01-01 02:26:20.275 001 15708.99 559.70 57224.74 88888.00 2002-01-01 02:26:21.275 001 15709.38 559.70 57224.49 88888.00 2002-01-01 02:26:22.275 001 15709.38 560.31 57224.62 88888.00 2002-01-01 02:26:23.275 001 15709.51 559.82 57224.86 88888.00 2002-01-01 02:26:24.275 001 15708.60 560.19 57224.62 88888.00 2002-01-01 02:26:25.275 001 15708.73 559.70 57224.86 88888.00 2002-01-01 02:26:26.275 001 15709.25 559.94 57224.98 88888.00 2002-01-01 02:26:27.275 001 15709.38 559.45 57224.98 88888.00 2002-01-01 02:26:28.275 001 15708.60 559.82 57224.62 88888.00 2002-01-01 02:26:29.275 001 15708.86 559.70 57224.98 88888.00 2002-01-01 02:26:30.275 001 15709.25 560.44 57225.23 88888.00 2002-01-01 02:26:31.275 001 15708.60 559.94 57225.23 88888.00 2002-01-01 02:26:32.275 001 15709.38 559.32 57225.11 88888.00 2002-01-01 02:26:33.275 001 15709.51 560.31 57224.98 88888.00 2002-01-01 02:26:34.275 001 15709.12 560.44 57224.86 88888.00 2002-01-01 02:26:35.275 001 15707.95 559.82 57224.98 88888.00 2002-01-01 02:26:36.275 001 15709.25 559.45 57225.47 88888.00 2002-01-01 02:26:37.275 001 15709.51 559.82 57224.74 88888.00 2002-01-01 02:26:38.275 001 15709.12 560.07 57225.47 88888.00 2002-01-01 02:26:39.275 001 15709.51 559.94 57224.98 88888.00 2002-01-01 02:26:40.275 001 15708.73 560.31 57225.23 88888.00 2002-01-01 02:26:41.275 001 15708.73 560.19 57225.35 88888.00 2002-01-01 02:26:42.275 001 15708.86 559.94 57225.11 88888.00 2002-01-01 02:26:43.275 001 15708.60 559.57 57225.11 88888.00 2002-01-01 02:26:44.275 001 15709.51 560.31 57225.23 88888.00 2002-01-01 02:26:45.275 001 15709.25 559.20 57224.98 88888.00 2002-01-01 02:26:46.275 001 15709.38 560.07 57224.98 88888.00 2002-01-01 02:26:47.275 001 15709.64 559.70 57225.23 88888.00 2002-01-01 02:26:48.275 001 15709.64 559.45 57225.11 88888.00 2002-01-01 02:26:49.275 001 15709.25 560.19 57224.74 88888.00 2002-01-01 02:26:50.275 001 15708.47 559.45 57225.11 88888.00 2002-01-01 02:26:51.275 001 15708.99 559.70 57224.74 88888.00 2002-01-01 02:26:52.275 001 15709.12 559.70 57225.23 88888.00 2002-01-01 02:26:53.275 001 15709.51 559.45 57224.86 88888.00 2002-01-01 02:26:54.275 001 15708.60 560.07 57224.98 88888.00 2002-01-01 02:26:55.275 001 15708.60 559.70 57225.23 88888.00 2002-01-01 02:26:56.275 001 15708.86 559.20 57224.25 88888.00 2002-01-01 02:26:57.275 001 15708.73 559.45 57225.11 88888.00 2002-01-01 02:26:58.275 001 15709.25 559.94 57225.59 88888.00 2002-01-01 02:26:59.275 001 15709.38 559.70 57224.98 88888.00 2002-01-01 02:27:00.275 001 15709.64 559.32 57224.74 88888.00 2002-01-01 02:27:01.275 001 15709.38 559.32 57225.35 88888.00 2002-01-01 02:27:02.275 001 15709.38 559.82 57225.35 88888.00 2002-01-01 02:27:03.275 001 15709.51 559.45 57224.98 88888.00 2002-01-01 02:27:04.275 001 15709.12 559.82 57225.11 88888.00 2002-01-01 02:27:05.275 001 15709.12 559.32 57224.74 88888.00 2002-01-01 02:27:06.275 001 15708.99 559.45 57225.11 88888.00 2002-01-01 02:27:07.275 001 15708.60 560.07 57225.23 88888.00 2002-01-01 02:27:08.275 001 15709.25 558.95 57225.11 88888.00 2002-01-01 02:27:09.275 001 15708.60 559.70 57225.11 88888.00 2002-01-01 02:27:10.275 001 15708.86 559.45 57225.23 88888.00 2002-01-01 02:27:11.275 001 15708.47 559.08 57225.35 88888.00 2002-01-01 02:27:12.275 001 15708.99 559.08 57225.35 88888.00 2002-01-01 02:27:13.275 001 15708.86 559.45 57225.71 88888.00 2002-01-01 02:27:14.275 001 15708.60 559.32 57225.35 88888.00 2002-01-01 02:27:15.275 001 15708.73 559.32 57225.84 88888.00 2002-01-01 02:27:16.275 001 15708.86 559.45 57225.59 88888.00 2002-01-01 02:27:17.275 001 15708.47 558.83 57225.23 88888.00 2002-01-01 02:27:18.275 001 15709.12 559.20 57225.23 88888.00 2002-01-01 02:27:19.275 001 15708.34 558.70 57225.47 88888.00 2002-01-01 02:27:20.275 001 15708.86 559.32 57225.23 88888.00 2002-01-01 02:27:21.275 001 15708.21 559.45 57226.08 88888.00 2002-01-01 02:27:22.275 001 15708.99 559.82 57224.74 88888.00 2002-01-01 02:27:23.275 001 15708.99 558.95 57225.47 88888.00 2002-01-01 02:27:24.275 001 15708.21 559.57 57224.62 88888.00 2002-01-01 02:27:25.275 001 15708.99 559.57 57225.23 88888.00 2002-01-01 02:27:26.275 001 15708.21 559.45 57225.35 88888.00 2002-01-01 02:27:27.275 001 15709.12 559.08 57225.71 88888.00 2002-01-01 02:27:28.275 001 15709.51 559.20 57225.23 88888.00 2002-01-01 02:27:29.275 001 15708.34 558.46 57225.47 88888.00 2002-01-01 02:27:30.275 001 15708.73 558.70 57225.35 88888.00 2002-01-01 02:27:31.275 001 15708.86 558.83 57225.47 88888.00 2002-01-01 02:27:32.275 001 15708.34 559.20 57225.23 88888.00 2002-01-01 02:27:33.275 001 15708.73 559.20 57225.84 88888.00 2002-01-01 02:27:34.275 001 15708.86 559.08 57225.11 88888.00 2002-01-01 02:27:35.275 001 15708.60 559.57 57225.11 88888.00 2002-01-01 02:27:36.275 001 15708.99 559.57 57225.96 88888.00 2002-01-01 02:27:37.275 001 15708.21 559.57 57225.23 88888.00 2002-01-01 02:27:38.275 001 15707.95 558.46 57225.35 88888.00 2002-01-01 02:27:39.275 001 15707.95 558.95 57224.98 88888.00 2002-01-01 02:27:40.275 001 15709.12 558.95 57225.35 88888.00 2002-01-01 02:27:41.275 001 15708.86 558.95 57225.35 88888.00 2002-01-01 02:27:42.275 001 15708.60 558.46 57226.08 88888.00 2002-01-01 02:27:43.275 001 15708.60 559.32 57224.86 88888.00 2002-01-01 02:27:44.275 001 15708.99 559.20 57225.35 88888.00 2002-01-01 02:27:45.275 001 15708.34 558.83 57225.23 88888.00 2002-01-01 02:27:46.275 001 15708.47 558.83 57225.35 88888.00 2002-01-01 02:27:47.275 001 15708.73 558.70 57225.47 88888.00 2002-01-01 02:27:48.275 001 15708.73 558.95 57225.71 88888.00 2002-01-01 02:27:49.275 001 15709.12 557.96 57225.35 88888.00 2002-01-01 02:27:50.275 001 15708.99 558.33 57224.98 88888.00 2002-01-01 02:27:51.275 001 15708.99 558.95 57225.47 88888.00 2002-01-01 02:27:52.275 001 15708.08 558.83 57225.59 88888.00 2002-01-01 02:27:53.275 001 15708.73 558.70 57225.59 88888.00 2002-01-01 02:27:54.275 001 15708.60 559.32 57225.35 88888.00 2002-01-01 02:27:55.275 001 15708.73 558.58 57225.47 88888.00 2002-01-01 02:27:56.275 001 15708.99 557.84 57224.86 88888.00 2002-01-01 02:27:57.275 001 15708.34 558.70 57225.47 88888.00 2002-01-01 02:27:58.275 001 15708.21 558.33 57224.86 88888.00 2002-01-01 02:27:59.275 001 15708.47 558.33 57225.23 88888.00 2002-01-01 02:28:00.275 001 15708.47 557.84 57225.47 88888.00 2002-01-01 02:28:01.275 001 15708.60 558.70 57225.35 88888.00 2002-01-01 02:28:02.275 001 15708.21 557.84 57225.84 88888.00 2002-01-01 02:28:03.275 001 15708.73 558.09 57224.98 88888.00 2002-01-01 02:28:04.275 001 15708.21 557.59 57226.21 88888.00 2002-01-01 02:28:05.275 001 15708.60 557.09 57225.71 88888.00 2002-01-01 02:28:06.275 001 15708.73 558.21 57225.84 88888.00 2002-01-01 02:28:07.275 001 15708.86 557.96 57225.96 88888.00 2002-01-01 02:28:08.275 001 15708.60 558.70 57225.35 88888.00 2002-01-01 02:28:09.275 001 15708.73 558.33 57225.96 88888.00 2002-01-01 02:28:10.275 001 15708.47 558.09 57225.59 88888.00 2002-01-01 02:28:11.275 001 15708.99 557.59 57225.59 88888.00 2002-01-01 02:28:12.275 001 15708.73 558.46 57225.96 88888.00 2002-01-01 02:28:13.275 001 15708.21 557.96 57225.96 88888.00 2002-01-01 02:28:14.275 001 15709.12 558.70 57225.35 88888.00 2002-01-01 02:28:15.275 001 15708.86 557.84 57225.35 88888.00 2002-01-01 02:28:16.275 001 15708.99 557.34 57225.71 88888.00 2002-01-01 02:28:17.275 001 15708.60 557.47 57225.84 88888.00 2002-01-01 02:28:18.275 001 15708.60 558.09 57226.08 88888.00 2002-01-01 02:28:19.275 001 15708.34 557.71 57225.71 88888.00 2002-01-01 02:28:20.275 001 15708.86 558.09 57225.35 88888.00 2002-01-01 02:28:21.275 001 15709.25 558.46 57226.33 88888.00 2002-01-01 02:28:22.275 001 15708.86 558.58 57225.35 88888.00 2002-01-01 02:28:23.275 001 15708.47 557.96 57225.23 88888.00 2002-01-01 02:28:24.275 001 15709.12 557.84 57226.08 88888.00 2002-01-01 02:28:25.275 001 15708.47 557.34 57225.59 88888.00 2002-01-01 02:28:26.275 001 15708.99 557.84 57225.35 88888.00 2002-01-01 02:28:27.275 001 15708.60 557.96 57224.98 88888.00 2002-01-01 02:28:28.275 001 15709.64 557.09 57225.84 88888.00 2002-01-01 02:28:29.275 001 15709.12 557.71 57226.08 88888.00 2002-01-01 02:28:30.275 001 15709.12 557.09 57225.71 88888.00 2002-01-01 02:28:31.275 001 15709.38 557.71 57226.08 88888.00 2002-01-01 02:28:32.275 001 15709.38 557.34 57226.21 88888.00 2002-01-01 02:28:33.275 001 15708.73 557.59 57226.21 88888.00 2002-01-01 02:28:34.275 001 15709.51 557.84 57226.45 88888.00 2002-01-01 02:28:35.275 001 15708.73 557.22 57225.71 88888.00 2002-01-01 02:28:36.275 001 15708.60 556.97 57225.71 88888.00 2002-01-01 02:28:37.275 001 15708.99 557.34 57226.08 88888.00 2002-01-01 02:28:38.275 001 15709.25 557.34 57225.59 88888.00 2002-01-01 02:28:39.275 001 15709.25 557.96 57226.21 88888.00 2002-01-01 02:28:40.275 001 15709.38 557.84 57224.98 88888.00 2002-01-01 02:28:41.275 001 15709.77 557.34 57225.71 88888.00 2002-01-01 02:28:42.275 001 15708.99 556.72 57226.21 88888.00 2002-01-01 02:28:43.275 001 15708.86 557.22 57226.33 88888.00 2002-01-01 02:28:44.275 001 15709.12 556.97 57225.35 88888.00 2002-01-01 02:28:45.275 001 15709.90 557.71 57225.84 88888.00 2002-01-01 02:28:46.275 001 15709.64 557.09 57226.08 88888.00 2002-01-01 02:28:47.275 001 15709.12 557.47 57225.71 88888.00 2002-01-01 02:28:48.275 001 15708.73 556.97 57226.21 88888.00 2002-01-01 02:28:49.275 001 15709.25 556.85 57225.71 88888.00 2002-01-01 02:28:50.275 001 15708.99 556.85 57225.71 88888.00 2002-01-01 02:28:51.275 001 15709.51 556.60 57226.08 88888.00 2002-01-01 02:28:52.275 001 15709.25 557.47 57226.21 88888.00 2002-01-01 02:28:53.275 001 15709.38 556.72 57226.21 88888.00 2002-01-01 02:28:54.275 001 15710.55 557.47 57225.96 88888.00 2002-01-01 02:28:55.275 001 15710.16 556.97 57226.33 88888.00 2002-01-01 02:28:56.275 001 15709.51 556.72 57226.33 88888.00 2002-01-01 02:28:57.275 001 15709.64 556.60 57226.70 88888.00 2002-01-01 02:28:58.275 001 15709.38 556.60 57226.08 88888.00 2002-01-01 02:28:59.275 001 15709.77 556.97 57225.84 88888.00 2002-01-01 02:29:00.275 001 15710.55 557.96 57225.96 88888.00 2002-01-01 02:29:01.275 001 15709.51 557.34 57226.82 88888.00 2002-01-01 02:29:02.275 001 15710.03 556.85 57226.57 88888.00 2002-01-01 02:29:03.275 001 15710.03 557.09 57226.21 88888.00 2002-01-01 02:29:04.275 001 15709.51 557.22 57226.82 88888.00 2002-01-01 02:29:05.275 001 15709.77 556.60 57226.21 88888.00 2002-01-01 02:29:06.275 001 15710.03 556.72 57226.82 88888.00 2002-01-01 02:29:07.275 001 15709.77 556.35 57225.84 88888.00 2002-01-01 02:29:08.275 001 15710.55 556.97 57226.45 88888.00 2002-01-01 02:29:09.275 001 15710.16 556.85 57226.45 88888.00 2002-01-01 02:29:10.275 001 15709.77 556.85 57225.96 88888.00 2002-01-01 02:29:11.275 001 15709.90 557.09 57226.57 88888.00 2002-01-01 02:29:12.275 001 15710.29 556.60 57226.57 88888.00 2002-01-01 02:29:13.275 001 15710.55 556.72 57226.94 88888.00 2002-01-01 02:29:14.275 001 15709.64 556.72 57226.33 88888.00 2002-01-01 02:29:15.275 001 15710.68 556.85 57226.33 88888.00 2002-01-01 02:29:16.275 001 15710.55 556.48 57226.57 88888.00 2002-01-01 02:29:17.275 001 15710.68 556.35 57226.57 88888.00 2002-01-01 02:29:18.275 001 15711.07 556.72 57226.70 88888.00 2002-01-01 02:29:19.275 001 15709.90 555.98 57226.82 88888.00 2002-01-01 02:29:20.275 001 15709.90 556.35 57226.82 88888.00 2002-01-01 02:29:21.275 001 15709.90 556.10 57226.70 88888.00 2002-01-01 02:29:22.275 001 15710.81 556.60 57225.84 88888.00 2002-01-01 02:29:23.275 001 15710.16 556.10 57225.71 88888.00 2002-01-01 02:29:24.275 001 15710.68 557.09 57226.08 88888.00 2002-01-01 02:29:25.275 001 15710.68 556.10 57225.96 88888.00 2002-01-01 02:29:26.275 001 15711.72 556.85 57226.21 88888.00 2002-01-01 02:29:27.275 001 15711.20 555.61 57225.96 88888.00 2002-01-01 02:29:28.275 001 15710.81 556.10 57226.08 88888.00 2002-01-01 02:29:29.275 001 15710.68 556.10 57226.57 88888.00 2002-01-01 02:29:30.275 001 15711.20 555.86 57227.18 88888.00 2002-01-01 02:29:31.275 001 15710.16 555.73 57226.45 88888.00 2002-01-01 02:29:32.275 001 15710.68 555.73 57226.82 88888.00 2002-01-01 02:29:33.275 001 15710.81 556.23 57226.70 88888.00 2002-01-01 02:29:34.275 001 15710.55 556.35 57226.70 88888.00 2002-01-01 02:29:35.275 001 15711.07 556.23 57226.94 88888.00 2002-01-01 02:29:36.275 001 15711.20 555.73 57226.82 88888.00 2002-01-01 02:29:37.275 001 15710.94 555.86 57226.57 88888.00 2002-01-01 02:29:38.275 001 15710.55 556.23 57226.70 88888.00 2002-01-01 02:29:39.275 001 15710.68 555.48 57227.06 88888.00 2002-01-01 02:29:40.275 001 15710.81 555.98 57226.57 88888.00 2002-01-01 02:29:41.275 001 15710.16 555.48 57225.96 88888.00 2002-01-01 02:29:42.275 001 15710.42 555.98 57226.21 88888.00 2002-01-01 02:29:43.275 001 15710.68 555.73 57226.57 88888.00 2002-01-01 02:29:44.275 001 15710.42 555.73 57226.57 88888.00 2002-01-01 02:29:45.275 001 15710.03 556.35 57226.82 88888.00 2002-01-01 02:29:46.275 001 15710.16 556.23 57226.45 88888.00 2002-01-01 02:29:47.275 001 15710.81 555.86 57227.30 88888.00 2002-01-01 02:29:48.275 001 15710.03 555.11 57227.18 88888.00 2002-01-01 02:29:49.275 001 15710.42 556.85 57226.57 88888.00 2002-01-01 02:29:50.275 001 15710.16 555.48 57225.84 88888.00 2002-01-01 02:29:51.275 001 15710.29 555.86 57227.06 88888.00 2002-01-01 02:29:52.275 001 15710.42 556.23 57227.18 88888.00 2002-01-01 02:29:53.275 001 15710.55 555.98 57227.06 88888.00 2002-01-01 02:29:54.275 001 15710.42 555.98 57227.43 88888.00 2002-01-01 02:29:55.275 001 15710.68 555.36 57227.18 88888.00 2002-01-01 02:29:56.275 001 15710.42 555.61 57227.06 88888.00 2002-01-01 02:29:57.275 001 15710.94 556.10 57227.30 88888.00 2002-01-01 02:29:58.275 001 15710.94 555.48 57227.30 88888.00 2002-01-01 02:29:59.275 001 15710.55 556.48 57227.43 88888.00 2002-01-01 02:30:00.275 001 15710.29 555.98 57226.94 88888.00 2002-01-01 02:30:01.275 001 15710.81 555.24 57227.55 88888.00 2002-01-01 02:30:02.275 001 15710.29 555.73 57227.18 88888.00 2002-01-01 02:30:03.275 001 15710.68 556.48 57226.94 88888.00 2002-01-01 02:30:04.275 001 15711.07 555.86 57226.94 88888.00 2002-01-01 02:30:05.275 001 15710.81 555.86 57226.94 88888.00 2002-01-01 02:30:06.275 001 15711.07 556.23 57226.94 88888.00 2002-01-01 02:30:07.275 001 15710.94 555.86 57226.70 88888.00 2002-01-01 02:30:08.275 001 15711.07 555.48 57227.30 88888.00 2002-01-01 02:30:09.275 001 15710.94 556.23 57227.06 88888.00 2002-01-01 02:30:10.275 001 15710.68 555.73 57226.82 88888.00 2002-01-01 02:30:11.275 001 15711.46 555.11 57227.18 88888.00 2002-01-01 02:30:12.275 001 15711.07 555.36 57226.21 88888.00 2002-01-01 02:30:13.275 001 15710.68 555.98 57226.82 88888.00 2002-01-01 02:30:14.275 001 15711.07 556.35 57227.06 88888.00 2002-01-01 02:30:15.275 001 15711.20 555.86 57227.06 88888.00 2002-01-01 02:30:16.275 001 15710.68 556.10 57227.43 88888.00 2002-01-01 02:30:17.275 001 15711.20 555.73 57226.57 88888.00 2002-01-01 02:30:18.275 001 15710.68 556.23 57227.06 88888.00 2002-01-01 02:30:19.275 001 15711.07 555.73 57227.55 88888.00 2002-01-01 02:30:20.275 001 15711.46 556.23 57227.43 88888.00 2002-01-01 02:30:21.275 001 15710.55 555.11 57227.30 88888.00 2002-01-01 02:30:22.275 001 15711.33 555.98 57226.82 88888.00 2002-01-01 02:30:23.275 001 15710.55 554.87 57226.82 88888.00 2002-01-01 02:30:24.275 001 15710.68 555.61 57227.67 88888.00 2002-01-01 02:30:25.275 001 15710.42 556.10 57227.43 88888.00 2002-01-01 02:30:26.275 001 15710.55 555.61 57227.06 88888.00 2002-01-01 02:30:27.275 001 15711.85 555.36 57227.67 88888.00 2002-01-01 02:30:28.275 001 15711.07 555.86 57227.06 88888.00 2002-01-01 02:30:29.275 001 15711.20 555.86 57227.67 88888.00 2002-01-01 02:30:30.275 001 15710.94 554.62 57227.80 88888.00 2002-01-01 02:30:31.275 001 15711.20 555.61 57227.18 88888.00 2002-01-01 02:30:32.275 001 15711.07 555.61 57228.16 88888.00 2002-01-01 02:30:33.275 001 15711.46 555.61 57227.43 88888.00 2002-01-01 02:30:34.275 001 15710.68 555.61 57227.80 88888.00 2002-01-01 02:30:35.275 001 15711.33 555.98 57227.67 88888.00 2002-01-01 02:30:36.275 001 15710.94 555.36 57228.16 88888.00 2002-01-01 02:30:37.275 001 15711.20 555.61 57227.67 88888.00 2002-01-01 02:30:38.275 001 15710.94 555.86 57227.18 88888.00 2002-01-01 02:30:39.275 001 15711.59 555.86 57227.43 88888.00 2002-01-01 02:30:40.275 001 15710.42 555.48 57227.06 88888.00 2002-01-01 02:30:41.275 001 15710.94 555.98 57227.30 88888.00 2002-01-01 02:30:42.275 001 15711.07 555.61 57227.55 88888.00 2002-01-01 02:30:43.275 001 15710.29 555.73 57227.67 88888.00 2002-01-01 02:30:44.275 001 15710.55 555.48 57226.94 88888.00 2002-01-01 02:30:45.275 001 15710.94 555.24 57227.55 88888.00 2002-01-01 02:30:46.275 001 15711.07 555.86 57227.55 88888.00 2002-01-01 02:30:47.275 001 15711.07 556.35 57227.43 88888.00 2002-01-01 02:30:48.275 001 15710.81 555.61 57227.80 88888.00 2002-01-01 02:30:49.275 001 15711.46 555.48 57228.04 88888.00 2002-01-01 02:30:50.275 001 15711.33 555.61 57227.43 88888.00 2002-01-01 02:30:51.275 001 15711.07 555.48 57227.92 88888.00 2002-01-01 02:30:52.275 001 15710.29 555.86 57228.16 88888.00 2002-01-01 02:30:53.275 001 15710.42 556.10 57228.04 88888.00 2002-01-01 02:30:54.275 001 15711.33 554.74 57227.80 88888.00 2002-01-01 02:30:55.275 001 15710.55 555.86 57227.55 88888.00 2002-01-01 02:30:56.275 001 15710.42 555.48 57227.43 88888.00 2002-01-01 02:30:57.275 001 15710.81 555.48 57227.67 88888.00 2002-01-01 02:30:58.275 001 15709.90 555.73 57227.80 88888.00 2002-01-01 02:30:59.275 001 15711.33 555.86 57227.55 88888.00 2002-01-01 02:31:00.275 001 15710.94 555.36 57228.04 88888.00 2002-01-01 02:31:01.275 001 15710.29 555.86 57227.43 88888.00 2002-01-01 02:31:02.275 001 15711.59 554.99 57228.16 88888.00 2002-01-01 02:31:03.275 001 15711.20 555.98 57227.43 88888.00 2002-01-01 02:31:04.275 001 15711.33 555.24 57227.92 88888.00 2002-01-01 02:31:05.275 001 15711.33 555.86 57228.16 88888.00 2002-01-01 02:31:06.275 001 15710.55 555.73 57227.92 88888.00 2002-01-01 02:31:07.275 001 15710.68 555.11 57227.43 88888.00 2002-01-01 02:31:08.275 001 15711.46 555.61 57228.65 88888.00 2002-01-01 02:31:10.275 001 15711.72 555.48 57227.80 88888.00 2002-01-01 02:31:11.275 001 15710.42 554.99 57227.92 88888.00 2002-01-01 02:31:12.275 001 15710.42 555.73 57227.92 88888.00 2002-01-01 02:31:13.275 001 15711.46 555.86 57228.04 88888.00 2002-01-01 02:31:14.275 001 15710.81 555.61 57228.16 88888.00 2002-01-01 02:31:15.275 001 15711.33 555.73 57228.41 88888.00 2002-01-01 02:31:16.275 001 15711.20 554.62 57227.92 88888.00 2002-01-01 02:31:17.275 001 15710.55 555.11 57227.92 88888.00 2002-01-01 02:31:18.275 001 15711.07 555.36 57227.67 88888.00 2002-01-01 02:31:19.275 001 15710.94 555.11 57227.55 88888.00 2002-01-01 02:31:20.275 001 15710.68 555.73 57227.92 88888.00 2002-01-01 02:31:21.275 001 15710.42 554.99 57228.16 88888.00 2002-01-01 02:31:22.275 001 15711.46 554.87 57227.55 88888.00 2002-01-01 02:31:23.275 001 15710.94 555.36 57227.92 88888.00 2002-01-01 02:31:24.275 001 15711.33 555.36 57228.16 88888.00 2002-01-01 02:31:25.275 001 15711.07 554.74 57228.41 88888.00 2002-01-01 02:31:26.275 001 15710.94 555.86 57227.30 88888.00 2002-01-01 02:31:27.275 001 15710.94 554.74 57228.16 88888.00 2002-01-01 02:31:28.275 001 15711.33 554.87 57227.92 88888.00 2002-01-01 02:31:29.275 001 15710.81 554.74 57227.55 88888.00 2002-01-01 02:31:30.275 001 15711.46 554.25 57227.92 88888.00 2002-01-01 02:31:31.275 001 15711.98 554.62 57227.80 88888.00 2002-01-01 02:31:32.275 001 15711.07 554.49 57227.80 88888.00 2002-01-01 02:31:33.275 001 15711.33 554.37 57228.29 88888.00 2002-01-01 02:31:34.275 001 15711.46 554.49 57228.29 88888.00 2002-01-01 02:31:35.275 001 15711.33 554.49 57228.16 88888.00 2002-01-01 02:31:36.275 001 15711.46 554.12 57227.67 88888.00 2002-01-01 02:31:37.275 001 15711.07 554.74 57228.29 88888.00 2002-01-01 02:31:38.275 001 15710.68 554.37 57227.30 88888.00 2002-01-01 02:31:39.275 001 15711.46 554.12 57228.41 88888.00 2002-01-01 02:31:40.275 001 15710.81 554.25 57228.16 88888.00 2002-01-01 02:31:41.275 001 15711.33 554.12 57228.53 88888.00 2002-01-01 02:31:42.275 001 15710.68 554.00 57227.67 88888.00 2002-01-01 02:31:43.275 001 15710.68 554.62 57228.04 88888.00 2002-01-01 02:31:44.275 001 15711.46 553.87 57228.04 88888.00 2002-01-01 02:31:45.275 001 15711.20 554.25 57227.92 88888.00 2002-01-01 02:31:46.275 001 15711.59 554.25 57227.80 88888.00 2002-01-01 02:31:47.275 001 15711.59 554.62 57228.04 88888.00 2002-01-01 02:31:48.275 001 15711.20 554.12 57227.67 88888.00 2002-01-01 02:31:49.275 001 15710.81 554.12 57228.16 88888.00 2002-01-01 02:31:50.275 001 15710.68 554.00 57227.80 88888.00 2002-01-01 02:31:51.275 001 15711.46 553.63 57227.92 88888.00 2002-01-01 02:31:52.275 001 15710.81 553.87 57228.16 88888.00 2002-01-01 02:31:53.275 001 15711.20 554.37 57227.67 88888.00 2002-01-01 02:31:54.275 001 15710.55 554.25 57228.41 88888.00 2002-01-01 02:31:55.275 001 15711.07 553.63 57227.80 88888.00 2002-01-01 02:31:56.275 001 15710.68 553.87 57228.04 88888.00 2002-01-01 02:31:57.275 001 15710.55 553.63 57228.65 88888.00 2002-01-01 02:31:58.275 001 15711.07 553.87 57227.80 88888.00 2002-01-01 02:31:59.275 001 15711.59 553.75 57227.67 88888.00 2002-01-01 02:32:00.275 001 15710.94 553.50 57228.53 88888.00 2002-01-01 02:32:01.275 001 15710.81 554.12 57228.04 88888.00 2002-01-01 02:32:02.275 001 15710.94 553.38 57228.04 88888.00 2002-01-01 02:32:03.275 001 15710.42 553.50 57227.92 88888.00 2002-01-01 02:32:04.275 001 15710.94 553.50 57227.92 88888.00 2002-01-01 02:32:05.275 001 15710.94 553.50 57227.80 88888.00 2002-01-01 02:32:06.275 001 15710.81 553.50 57227.67 88888.00 2002-01-01 02:32:07.275 001 15711.20 553.50 57227.67 88888.00 2002-01-01 02:32:08.275 001 15711.07 553.87 57227.80 88888.00 2002-01-01 02:32:09.275 001 15710.42 553.13 57228.16 88888.00 2002-01-01 02:32:10.275 001 15710.29 552.88 57227.43 88888.00 2002-01-01 02:32:11.275 001 15709.77 552.88 57227.92 88888.00 2002-01-01 02:32:12.275 001 15710.55 553.63 57227.30 88888.00 2002-01-01 02:32:13.275 001 15710.55 553.50 57227.67 88888.00 2002-01-01 02:32:14.275 001 15710.94 553.13 57228.16 88888.00 2002-01-01 02:32:15.275 001 15710.16 553.13 57228.04 88888.00 2002-01-01 02:32:16.275 001 15710.94 552.51 57228.53 88888.00 2002-01-01 02:32:17.275 001 15710.94 552.76 57227.92 88888.00 2002-01-01 02:32:18.275 001 15710.55 552.88 57228.04 88888.00 2002-01-01 02:32:19.275 001 15711.07 552.88 57228.53 88888.00 2002-01-01 02:32:20.275 001 15710.81 553.38 57228.29 88888.00 2002-01-01 02:32:21.275 001 15710.16 552.39 57228.41 88888.00 2002-01-01 02:32:22.275 001 15711.33 552.64 57227.80 88888.00 2002-01-01 02:32:23.275 001 15710.55 552.14 57227.80 88888.00 2002-01-01 02:32:24.275 001 15711.33 553.13 57228.41 88888.00 2002-01-01 02:32:25.275 001 15711.07 552.39 57228.41 88888.00 2002-01-01 02:32:26.275 001 15710.81 552.51 57227.92 88888.00 2002-01-01 02:32:27.275 001 15711.07 552.51 57228.16 88888.00 2002-01-01 02:32:28.275 001 15710.68 552.76 57227.80 88888.00 2002-01-01 02:32:29.275 001 15710.55 552.64 57228.16 88888.00 2002-01-01 02:32:30.275 001 15710.68 552.39 57228.16 88888.00 2002-01-01 02:32:31.275 001 15710.68 552.02 57227.92 88888.00 2002-01-01 02:32:32.275 001 15711.72 552.76 57228.16 88888.00 2002-01-01 02:32:33.275 001 15711.33 552.64 57228.65 88888.00 2002-01-01 02:32:34.275 001 15710.42 552.26 57227.92 88888.00 2002-01-01 02:32:35.275 001 15711.59 553.01 57228.29 88888.00 2002-01-01 02:32:36.275 001 15711.46 552.02 57228.04 88888.00 2002-01-01 02:32:37.275 001 15711.33 552.39 57228.04 88888.00 2002-01-01 02:32:38.275 001 15711.59 552.39 57228.89 88888.00 2002-01-01 02:32:39.275 001 15711.72 553.25 57228.65 88888.00 2002-01-01 02:32:40.275 001 15711.46 553.01 57228.53 88888.00 2002-01-01 02:32:41.275 001 15711.20 552.26 57228.65 88888.00 2002-01-01 02:32:42.275 001 15711.46 552.76 57228.41 88888.00 2002-01-01 02:32:43.275 001 15711.98 552.64 57228.04 88888.00 2002-01-01 02:32:44.275 001 15711.20 553.13 57229.14 88888.00 2002-01-01 02:32:45.275 001 15711.46 552.51 57228.77 88888.00 2002-01-01 02:32:46.275 001 15711.20 552.76 57228.77 88888.00 2002-01-01 02:32:47.275 001 15711.33 552.39 57228.53 88888.00 2002-01-01 02:32:48.275 001 15710.68 552.76 57228.16 88888.00 2002-01-01 02:32:49.275 001 15711.07 552.76 57228.53 88888.00 2002-01-01 02:32:50.275 001 15711.20 552.14 57227.80 88888.00 2002-01-01 02:32:51.275 001 15711.07 552.88 57228.89 88888.00 2002-01-01 02:32:52.275 001 15711.59 552.51 57228.77 88888.00 2002-01-01 02:32:53.275 001 15711.33 552.64 57228.53 88888.00 2002-01-01 02:32:54.275 001 15710.55 552.14 57229.38 88888.00 2002-01-01 02:32:55.275 001 15711.33 552.39 57228.29 88888.00 2002-01-01 02:32:56.275 001 15711.33 552.39 57229.14 88888.00 2002-01-01 02:32:57.275 001 15712.24 552.51 57229.63 88888.00 2002-01-01 02:32:58.275 001 15711.33 552.51 57228.65 88888.00 2002-01-01 02:32:59.275 001 15711.33 552.39 57228.65 88888.00 2002-01-01 02:33:00.275 001 15711.59 552.26 57228.53 88888.00 2002-01-01 02:33:01.275 001 15711.72 552.39 57229.26 88888.00 2002-01-01 02:33:02.275 001 15710.94 552.88 57228.77 88888.00 2002-01-01 02:33:03.275 001 15711.33 552.76 57228.41 88888.00 2002-01-01 02:33:04.275 001 15711.07 552.26 57228.65 88888.00 2002-01-01 02:33:05.275 001 15711.07 552.88 57228.65 88888.00 2002-01-01 02:33:06.275 001 15711.59 552.51 57229.26 88888.00 2002-01-01 02:33:07.275 001 15710.94 551.89 57229.02 88888.00 2002-01-01 02:33:08.275 001 15711.20 552.39 57229.14 88888.00 2002-01-01 02:33:09.275 001 15710.29 551.64 57229.38 88888.00 2002-01-01 02:33:10.275 001 15711.07 552.02 57228.89 88888.00 2002-01-01 02:33:11.275 001 15711.20 552.51 57229.02 88888.00 2002-01-01 02:33:12.275 001 15710.81 552.51 57229.02 88888.00 2002-01-01 02:33:13.275 001 15711.59 552.76 57229.02 88888.00 2002-01-01 02:33:14.275 001 15710.94 552.14 57228.53 88888.00 2002-01-01 02:33:15.275 001 15711.20 551.77 57229.14 88888.00 2002-01-01 02:33:16.275 001 15710.81 552.39 57229.38 88888.00 2002-01-01 02:33:17.275 001 15710.55 552.14 57229.02 88888.00 2002-01-01 02:33:18.275 001 15710.55 552.14 57229.14 88888.00 2002-01-01 02:33:19.275 001 15710.42 552.51 57228.65 88888.00 2002-01-01 02:33:20.275 001 15711.20 552.26 57228.65 88888.00 2002-01-01 02:33:21.275 001 15710.94 552.02 57229.02 88888.00 2002-01-01 02:33:22.275 001 15710.81 552.02 57229.14 88888.00 2002-01-01 02:33:23.275 001 15710.68 552.14 57228.89 88888.00 2002-01-01 02:33:24.275 001 15710.68 552.14 57229.14 88888.00 2002-01-01 02:33:25.275 001 15710.81 552.26 57229.14 88888.00 2002-01-01 02:33:26.275 001 15711.20 552.64 57229.88 88888.00 2002-01-01 02:33:27.275 001 15711.20 551.64 57229.02 88888.00 2002-01-01 02:33:28.275 001 15711.20 552.26 57229.75 88888.00 2002-01-01 02:33:29.275 001 15710.68 551.77 57229.02 88888.00 2002-01-01 02:33:30.275 001 15710.55 551.77 57228.77 88888.00 2002-01-01 02:33:31.275 001 15710.94 550.90 57229.75 88888.00 2002-01-01 02:33:32.275 001 15710.16 551.64 57228.77 88888.00 2002-01-01 02:33:33.275 001 15710.55 551.89 57229.14 88888.00 2002-01-01 02:33:34.275 001 15710.81 551.40 57229.02 88888.00 2002-01-01 02:33:35.275 001 15710.29 551.77 57228.53 88888.00 2002-01-01 02:33:36.275 001 15710.42 552.02 57228.77 88888.00 2002-01-01 02:33:37.275 001 15710.94 551.52 57228.89 88888.00 2002-01-01 02:33:38.275 001 15710.68 552.02 57228.29 88888.00 2002-01-01 02:33:39.275 001 15710.55 550.90 57228.65 88888.00 2002-01-01 02:33:40.275 001 15710.81 552.14 57229.51 88888.00 2002-01-01 02:33:41.275 001 15710.42 551.52 57228.77 88888.00 2002-01-01 02:33:42.275 001 15710.81 552.02 57229.26 88888.00 2002-01-01 02:33:43.275 001 15710.55 551.52 57229.14 88888.00 2002-01-01 02:33:44.275 001 15711.20 551.52 57228.77 88888.00 2002-01-01 02:33:45.275 001 15711.33 551.77 57229.02 88888.00 2002-01-01 02:33:46.275 001 15710.94 551.40 57229.51 88888.00 2002-01-01 02:33:47.275 001 15710.42 551.77 57228.89 88888.00 2002-01-01 02:33:48.275 001 15710.81 551.40 57229.51 88888.00 2002-01-01 02:33:49.275 001 15711.07 552.14 57229.51 88888.00 2002-01-01 02:33:50.275 001 15710.68 551.27 57228.53 88888.00 2002-01-01 02:33:51.275 001 15710.42 551.03 57229.26 88888.00 2002-01-01 02:33:52.275 001 15711.07 551.15 57229.02 88888.00 2002-01-01 02:33:53.275 001 15710.55 551.40 57229.38 88888.00 2002-01-01 02:33:54.275 001 15710.94 551.77 57229.02 88888.00 2002-01-01 02:33:55.275 001 15711.07 551.03 57229.02 88888.00 2002-01-01 02:33:56.275 001 15710.29 551.52 57229.63 88888.00 2002-01-01 02:33:57.275 001 15710.55 551.27 57228.53 88888.00 2002-01-01 02:33:58.275 001 15710.68 551.40 57228.77 88888.00 2002-01-01 02:33:59.275 001 15710.29 551.03 57229.38 88888.00 2002-01-01 02:34:00.275 001 15710.81 550.53 57228.65 88888.00 2002-01-01 02:34:01.275 001 15711.46 550.28 57229.26 88888.00 2002-01-01 02:34:02.275 001 15710.16 550.90 57229.02 88888.00 2002-01-01 02:34:03.275 001 15711.46 551.03 57228.53 88888.00 2002-01-01 02:34:04.275 001 15710.81 550.90 57229.14 88888.00 2002-01-01 02:34:05.275 001 15711.20 551.15 57229.51 88888.00 2002-01-01 02:34:06.275 001 15710.16 551.03 57229.63 88888.00 2002-01-01 02:34:07.275 001 15711.33 550.90 57228.41 88888.00 2002-01-01 02:34:08.275 001 15710.94 550.78 57229.14 88888.00 2002-01-01 02:34:09.275 001 15710.29 551.15 57229.14 88888.00 2002-01-01 02:34:10.275 001 15710.16 551.27 57228.89 88888.00 2002-01-01 02:34:11.275 001 15710.03 551.15 57229.38 88888.00 2002-01-01 02:34:12.275 001 15710.55 551.15 57229.38 88888.00 2002-01-01 02:34:13.275 001 15711.46 550.90 57229.02 88888.00 2002-01-01 02:34:14.275 001 15710.42 551.03 57229.02 88888.00 2002-01-01 02:34:15.275 001 15710.55 550.90 57228.89 88888.00 2002-01-01 02:34:16.275 001 15711.07 551.03 57228.65 88888.00 2002-01-01 02:34:17.275 001 15711.07 551.27 57228.65 88888.00 2002-01-01 02:34:18.275 001 15710.55 551.15 57229.38 88888.00 2002-01-01 02:34:19.275 001 15711.46 551.03 57229.38 88888.00 2002-01-01 02:34:20.275 001 15710.68 550.78 57228.89 88888.00 2002-01-01 02:34:21.275 001 15711.07 551.27 57228.89 88888.00 2002-01-01 02:34:22.275 001 15710.42 550.65 57228.41 88888.00 2002-01-01 02:34:23.275 001 15710.55 549.91 57228.65 88888.00 2002-01-01 02:34:24.275 001 15710.55 551.03 57228.77 88888.00 2002-01-01 02:34:25.275 001 15710.68 550.41 57229.14 88888.00 2002-01-01 02:34:26.275 001 15710.94 550.41 57228.89 88888.00 2002-01-01 02:34:27.275 001 15710.94 550.53 57229.51 88888.00 2002-01-01 02:34:28.275 001 15710.94 551.15 57228.53 88888.00 2002-01-01 02:34:29.275 001 15711.20 550.65 57229.02 88888.00 2002-01-01 02:34:30.275 001 15710.68 550.03 57229.51 88888.00 2002-01-01 02:34:31.275 001 15710.29 550.78 57228.89 88888.00 2002-01-01 02:34:32.275 001 15710.94 550.28 57228.77 88888.00 2002-01-01 02:34:33.275 001 15710.42 550.28 57229.51 88888.00 2002-01-01 02:34:34.275 001 15710.81 550.41 57228.77 88888.00 2002-01-01 02:34:35.275 001 15710.81 549.91 57229.14 88888.00 2002-01-01 02:34:36.275 001 15710.68 550.53 57228.53 88888.00 2002-01-01 02:34:37.275 001 15711.33 550.53 57229.02 88888.00 2002-01-01 02:34:38.275 001 15711.33 550.28 57228.77 88888.00 2002-01-01 02:34:39.275 001 15711.07 550.28 57229.02 88888.00 2002-01-01 02:34:40.275 001 15710.94 550.28 57228.53 88888.00 2002-01-01 02:34:41.275 001 15710.81 550.28 57228.89 88888.00 2002-01-01 02:34:42.275 001 15711.07 550.03 57228.77 88888.00 2002-01-01 02:34:43.275 001 15710.68 550.28 57229.14 88888.00 2002-01-01 02:34:44.275 001 15711.07 550.28 57229.14 88888.00 2002-01-01 02:34:45.275 001 15711.33 549.54 57229.14 88888.00 2002-01-01 02:34:46.275 001 15711.46 550.41 57228.53 88888.00 2002-01-01 02:34:47.275 001 15711.46 550.41 57228.89 88888.00 2002-01-01 02:34:48.275 001 15710.94 549.42 57228.65 88888.00 2002-01-01 02:34:49.275 001 15711.20 549.79 57228.77 88888.00 2002-01-01 02:34:50.275 001 15711.33 550.53 57228.89 88888.00 2002-01-01 02:34:51.275 001 15711.59 549.91 57228.29 88888.00 2002-01-01 02:34:52.275 001 15711.33 550.41 57228.77 88888.00 2002-01-01 02:34:53.275 001 15711.33 550.53 57228.65 88888.00 2002-01-01 02:34:54.275 001 15711.59 549.79 57228.53 88888.00 2002-01-01 02:34:55.275 001 15711.98 549.54 57229.14 88888.00 2002-01-01 02:34:56.275 001 15711.20 550.16 57228.89 88888.00 2002-01-01 02:34:57.275 001 15711.07 550.28 57228.53 88888.00 2002-01-01 02:34:58.275 001 15711.46 550.53 57228.65 88888.00 2002-01-01 02:34:59.275 001 15711.33 549.79 57228.53 88888.00 2002-01-01 02:35:00.275 001 15711.33 550.16 57229.14 88888.00 2002-01-01 02:35:01.275 001 15710.55 550.03 57228.41 88888.00 2002-01-01 02:35:02.275 001 15711.46 549.54 57228.65 88888.00 2002-01-01 02:35:03.275 001 15710.94 549.17 57228.65 88888.00 2002-01-01 02:35:04.275 001 15710.55 549.42 57227.67 88888.00 2002-01-01 02:35:05.275 001 15711.85 549.91 57228.77 88888.00 2002-01-01 02:35:06.275 001 15711.33 549.79 57228.41 88888.00 2002-01-01 02:35:07.275 001 15711.59 549.17 57228.65 88888.00 2002-01-01 02:35:08.275 001 15710.94 550.03 57228.29 88888.00 2002-01-01 02:35:09.275 001 15710.94 550.28 57228.41 88888.00 2002-01-01 02:35:10.275 001 15710.94 550.65 57229.14 88888.00 2002-01-01 02:35:11.275 001 15711.33 550.28 57228.89 88888.00 2002-01-01 02:35:12.275 001 15710.94 550.41 57228.53 88888.00 2002-01-01 02:35:13.275 001 15711.20 550.03 57228.53 88888.00 2002-01-01 02:35:14.275 001 15711.07 549.42 57228.41 88888.00 2002-01-01 02:35:15.275 001 15710.81 549.66 57228.53 88888.00 2002-01-01 02:35:16.275 001 15710.94 549.54 57228.41 88888.00 2002-01-01 02:35:17.275 001 15710.68 550.28 57228.41 88888.00 2002-01-01 02:35:18.275 001 15710.16 550.16 57228.29 88888.00 2002-01-01 02:35:19.275 001 15710.55 549.54 57227.92 88888.00 2002-01-01 02:35:20.275 001 15710.81 549.91 57228.16 88888.00 2002-01-01 02:35:21.275 001 15710.29 549.54 57227.80 88888.00 2002-01-01 02:35:22.275 001 15711.20 549.79 57228.16 88888.00 2002-01-01 02:35:23.275 001 15711.33 549.54 57228.41 88888.00 2002-01-01 02:35:24.275 001 15710.29 549.54 57229.38 88888.00 2002-01-01 02:35:25.275 001 15710.55 549.42 57228.65 88888.00 2002-01-01 02:35:26.275 001 15710.94 549.17 57228.65 88888.00 2002-01-01 02:35:27.275 001 15710.81 549.29 57228.41 88888.00 2002-01-01 02:35:28.275 001 15711.20 548.92 57228.41 88888.00 2002-01-01 02:35:29.275 001 15710.03 549.42 57228.29 88888.00 2002-01-01 02:35:30.275 001 15710.94 550.41 57228.53 88888.00 2002-01-01 02:35:31.275 001 15711.46 549.66 57228.53 88888.00 2002-01-01 02:35:32.275 001 15710.68 549.17 57228.53 88888.00 2002-01-01 02:35:33.275 001 15710.55 549.04 57228.53 88888.00 2002-01-01 02:35:34.275 001 15711.20 549.91 57228.16 88888.00 2002-01-01 02:35:35.275 001 15711.33 549.66 57228.65 88888.00 2002-01-01 02:35:36.275 001 15710.81 549.42 57227.92 88888.00 2002-01-01 02:35:37.275 001 15710.29 549.66 57228.65 88888.00 2002-01-01 02:35:38.275 001 15711.20 549.66 57228.53 88888.00 2002-01-01 02:35:39.275 001 15711.07 549.66 57228.53 88888.00 2002-01-01 02:35:40.275 001 15711.46 549.91 57228.77 88888.00 2002-01-01 02:35:41.275 001 15711.07 550.16 57228.53 88888.00 2002-01-01 02:35:42.275 001 15711.46 550.16 57228.41 88888.00 2002-01-01 02:35:43.275 001 15710.81 549.91 57228.65 88888.00 2002-01-01 02:35:44.275 001 15710.55 550.53 57228.41 88888.00 2002-01-01 02:35:45.275 001 15710.94 550.78 57228.16 88888.00 2002-01-01 02:35:46.275 001 15710.94 550.53 57228.04 88888.00 2002-01-01 02:35:47.275 001 15711.07 549.66 57228.53 88888.00 2002-01-01 02:35:48.275 001 15710.68 549.54 57228.16 88888.00 2002-01-01 02:35:49.275 001 15710.42 550.41 57228.04 88888.00 2002-01-01 02:35:50.275 001 15711.07 549.91 57228.29 88888.00 2002-01-01 02:35:51.275 001 15711.07 550.16 57228.65 88888.00 2002-01-01 02:35:52.275 001 15710.94 550.28 57228.65 88888.00 2002-01-01 02:35:53.275 001 15711.33 550.16 57228.29 88888.00 2002-01-01 02:35:54.275 001 15710.81 549.66 57228.53 88888.00 2002-01-01 02:35:55.275 001 15710.55 549.66 57228.53 88888.00 2002-01-01 02:35:56.275 001 15710.94 550.03 57228.16 88888.00 2002-01-01 02:35:57.275 001 15711.46 549.66 57228.04 88888.00 2002-01-01 02:35:58.275 001 15710.81 550.16 57228.04 88888.00 2002-01-01 02:35:59.275 001 15710.81 549.54 57229.51 88888.00 2002-01-01 02:36:00.275 001 15710.55 550.03 57228.65 88888.00 2002-01-01 02:36:01.275 001 15710.55 550.28 57228.65 88888.00 2002-01-01 02:36:02.275 001 15710.42 550.03 57228.65 88888.00 2002-01-01 02:36:03.275 001 15710.94 550.16 57228.53 88888.00 2002-01-01 02:36:04.275 001 15710.55 550.16 57228.65 88888.00 2002-01-01 02:36:05.275 001 15710.29 550.53 57228.53 88888.00 2002-01-01 02:36:06.275 001 15710.94 550.16 57228.65 88888.00 2002-01-01 02:36:07.275 001 15710.68 550.28 57228.65 88888.00 2002-01-01 02:36:08.275 001 15710.03 549.79 57228.65 88888.00 2002-01-01 02:36:09.275 001 15710.03 549.79 57228.41 88888.00 2002-01-01 02:36:10.275 001 15709.90 550.03 57228.29 88888.00 2002-01-01 02:36:11.275 001 15710.42 550.90 57229.02 88888.00 2002-01-01 02:36:12.275 001 15710.94 550.16 57227.92 88888.00 2002-01-01 02:36:13.275 001 15709.77 549.79 57228.65 88888.00 2002-01-01 02:36:14.275 001 15710.29 550.16 57228.16 88888.00 2002-01-01 02:36:15.275 001 15710.81 549.79 57228.65 88888.00 2002-01-01 02:36:16.275 001 15709.77 550.03 57228.53 88888.00 2002-01-01 02:36:17.275 001 15710.29 550.53 57228.53 88888.00 2002-01-01 02:36:18.275 001 15709.64 549.79 57228.89 88888.00 2002-01-01 02:36:19.275 001 15710.03 550.41 57228.65 88888.00 2002-01-01 02:36:20.275 001 15709.90 549.66 57228.65 88888.00 2002-01-01 02:36:21.275 001 15710.16 550.53 57228.29 88888.00 2002-01-01 02:36:22.275 001 15710.29 549.91 57228.16 88888.00 2002-01-01 02:36:23.275 001 15710.03 550.28 57228.29 88888.00 2002-01-01 02:36:24.275 001 15709.90 550.28 57228.65 88888.00 2002-01-01 02:36:25.275 001 15709.12 550.03 57228.53 88888.00 2002-01-01 02:36:26.275 001 15710.03 549.91 57228.89 88888.00 2002-01-01 02:36:27.275 001 15709.12 550.03 57228.77 88888.00 2002-01-01 02:36:28.275 001 15709.12 550.41 57228.89 88888.00 2002-01-01 02:36:29.275 001 15709.12 549.79 57228.04 88888.00 2002-01-01 02:36:30.275 001 15709.25 550.16 57228.53 88888.00 2002-01-01 02:36:31.275 001 15709.12 549.91 57228.29 88888.00 2002-01-01 02:36:32.275 001 15709.51 549.54 57229.02 88888.00 2002-01-01 02:36:33.275 001 15709.64 550.41 57228.29 88888.00 2002-01-01 02:36:34.275 001 15708.86 550.90 57228.04 88888.00 2002-01-01 02:36:35.275 001 15708.60 550.90 57228.29 88888.00 2002-01-01 02:36:36.275 001 15709.64 550.78 57228.53 88888.00 2002-01-01 02:36:37.275 001 15708.60 549.79 57228.04 88888.00 2002-01-01 02:36:38.275 001 15709.51 550.41 57228.77 88888.00 2002-01-01 02:36:39.275 001 15709.25 550.28 57228.53 88888.00 2002-01-01 02:36:40.275 001 15709.25 550.28 57228.41 88888.00 2002-01-01 02:36:41.275 001 15709.51 549.79 57228.77 88888.00 2002-01-01 02:36:42.275 001 15709.25 550.65 57228.04 88888.00 2002-01-01 02:36:43.275 001 15708.73 550.16 57228.77 88888.00 2002-01-01 02:36:44.275 001 15709.25 550.53 57228.04 88888.00 2002-01-01 02:36:45.275 001 15708.99 549.91 57228.16 88888.00 2002-01-01 02:36:46.275 001 15708.47 550.16 57228.53 88888.00 2002-01-01 02:36:47.275 001 15708.60 550.03 57228.41 88888.00 2002-01-01 02:36:48.275 001 15708.47 550.41 57228.41 88888.00 2002-01-01 02:36:49.275 001 15708.86 550.41 57228.41 88888.00 2002-01-01 02:36:50.275 001 15708.99 550.16 57228.16 88888.00 2002-01-01 02:36:51.275 001 15708.21 550.53 57228.53 88888.00 2002-01-01 02:36:52.275 001 15708.73 549.66 57228.41 88888.00 2002-01-01 02:36:53.275 001 15707.95 550.28 57228.29 88888.00 2002-01-01 02:36:54.275 001 15708.08 550.28 57228.53 88888.00 2002-01-01 02:36:55.275 001 15708.21 549.79 57228.04 88888.00 2002-01-01 02:36:56.275 001 15708.60 550.53 57228.29 88888.00 2002-01-01 02:36:57.275 001 15708.34 550.16 57228.16 88888.00 2002-01-01 02:36:58.275 001 15708.73 550.53 57228.29 88888.00 2002-01-01 02:36:59.275 001 15708.08 550.65 57228.65 88888.00 2002-01-01 02:37:00.275 001 15708.21 549.91 57228.29 88888.00 2002-01-01 02:37:01.275 001 15707.69 550.65 57228.89 88888.00 2002-01-01 02:37:02.275 001 15707.56 550.16 57228.53 88888.00 2002-01-01 02:37:03.275 001 15708.21 550.03 57228.41 88888.00 2002-01-01 02:37:04.275 001 15708.60 550.65 57228.04 88888.00 2002-01-01 02:37:05.275 001 15708.21 550.41 57228.41 88888.00 2002-01-01 02:37:06.275 001 15708.21 550.03 57228.41 88888.00 2002-01-01 02:37:07.275 001 15707.30 550.03 57228.77 88888.00 2002-01-01 02:37:08.275 001 15707.82 550.28 57228.16 88888.00 2002-01-01 02:37:09.275 001 15707.30 550.90 57228.04 88888.00 2002-01-01 02:37:10.275 001 15707.30 550.16 57228.04 88888.00 2002-01-01 02:37:11.275 001 15707.69 550.16 57228.16 88888.00 2002-01-01 02:37:12.275 001 15707.43 550.28 57228.53 88888.00 2002-01-01 02:37:13.275 001 15706.78 550.03 57228.77 88888.00 2002-01-01 02:37:14.275 001 15706.52 550.41 57227.67 88888.00 2002-01-01 02:37:15.275 001 15707.43 550.90 57227.80 88888.00 2002-01-01 02:37:16.275 001 15706.91 550.90 57228.41 88888.00 2002-01-01 02:37:17.275 001 15706.39 550.78 57228.77 88888.00 2002-01-01 02:37:18.275 001 15707.04 550.41 57228.65 88888.00 2002-01-01 02:37:19.275 001 15706.91 550.65 57227.92 88888.00 2002-01-01 02:37:20.275 001 15707.17 550.16 57228.53 88888.00 2002-01-01 02:37:21.275 001 15706.91 550.65 57228.53 88888.00 2002-01-01 02:37:22.275 001 15707.30 550.28 57229.02 88888.00 2002-01-01 02:37:23.275 001 15706.52 550.78 57228.65 88888.00 2002-01-01 02:37:24.275 001 15706.78 550.53 57228.53 88888.00 2002-01-01 02:37:25.275 001 15706.52 550.28 57229.02 88888.00 2002-01-01 02:37:26.275 001 15706.26 550.78 57227.43 88888.00 2002-01-01 02:37:27.275 001 15706.00 551.03 57228.41 88888.00 2002-01-01 02:37:28.275 001 15706.78 550.78 57228.77 88888.00 2002-01-01 02:37:29.275 001 15706.78 550.03 57228.65 88888.00 2002-01-01 02:37:30.275 001 15706.39 550.16 57228.65 88888.00 2002-01-01 02:37:31.275 001 15706.52 550.78 57228.77 88888.00 2002-01-01 02:37:32.275 001 15705.87 551.03 57228.53 88888.00 2002-01-01 02:37:33.275 001 15706.39 550.16 57228.77 88888.00 2002-01-01 02:37:34.275 001 15706.26 550.65 57228.53 88888.00 2002-01-01 02:37:35.275 001 15706.39 550.41 57228.53 88888.00 2002-01-01 02:37:36.275 001 15705.74 551.03 57228.89 88888.00 2002-01-01 02:37:37.275 001 15706.52 550.53 57227.67 88888.00 2002-01-01 02:37:38.275 001 15706.26 550.03 57229.02 88888.00 2002-01-01 02:37:39.275 001 15706.00 550.53 57228.53 88888.00 2002-01-01 02:37:40.275 001 15705.61 550.41 57228.41 88888.00 2002-01-01 02:37:41.275 001 15706.52 550.53 57228.53 88888.00 2002-01-01 02:37:42.275 001 15705.74 550.41 57228.65 88888.00 2002-01-01 02:37:43.275 001 15705.74 550.53 57228.77 88888.00 2002-01-01 02:37:44.275 001 15706.00 549.79 57227.67 88888.00 2002-01-01 02:37:45.275 001 15705.61 550.28 57228.29 88888.00 2002-01-01 02:37:46.275 001 15705.35 550.41 57228.29 88888.00 2002-01-01 02:37:47.275 001 15705.09 550.28 57228.53 88888.00 2002-01-01 02:37:48.275 001 15705.09 549.17 57228.41 88888.00 2002-01-01 02:37:49.275 001 15704.96 549.91 57228.04 88888.00 2002-01-01 02:37:50.275 001 15705.09 549.79 57228.77 88888.00 2002-01-01 02:37:51.275 001 15705.35 550.41 57228.65 88888.00 2002-01-01 02:37:52.275 001 15705.09 549.91 57229.14 88888.00 2002-01-01 02:37:53.275 001 15704.44 550.03 57228.53 88888.00 2002-01-01 02:37:54.275 001 15705.35 550.28 57228.65 88888.00 2002-01-01 02:37:55.275 001 15705.09 549.54 57228.89 88888.00 2002-01-01 02:37:56.275 001 15704.57 549.42 57229.02 88888.00 2002-01-01 02:37:57.275 001 15705.35 550.16 57228.53 88888.00 2002-01-01 02:37:58.275 001 15705.22 549.79 57228.65 88888.00 2002-01-01 02:37:59.275 001 15705.09 549.42 57228.65 88888.00 2002-01-01 02:38:00.275 001 15704.83 549.79 57228.29 88888.00 2002-01-01 02:38:01.275 001 15704.18 550.16 57228.29 88888.00 2002-01-01 02:38:02.275 001 15706.00 549.79 57228.65 88888.00 2002-01-01 02:38:03.275 001 15704.83 549.66 57228.65 88888.00 2002-01-01 02:38:04.275 001 15704.96 549.42 57228.65 88888.00 2002-01-01 02:38:05.275 001 15704.83 549.79 57228.89 88888.00 2002-01-01 02:38:06.275 001 15705.09 549.79 57228.29 88888.00 2002-01-01 02:38:07.275 001 15704.70 549.66 57228.65 88888.00 2002-01-01 02:38:08.275 001 15704.44 550.16 57228.65 88888.00 2002-01-01 02:38:09.275 001 15705.09 549.79 57228.41 88888.00 2002-01-01 02:38:10.275 001 15704.44 550.03 57228.89 88888.00 2002-01-01 02:38:11.275 001 15705.09 549.66 57229.26 88888.00 2002-01-01 02:38:12.275 001 15704.31 550.41 57229.14 88888.00 2002-01-01 02:38:13.275 001 15704.57 550.16 57228.16 88888.00 2002-01-01 02:38:14.275 001 15704.70 550.41 57228.65 88888.00 2002-01-01 02:38:15.275 001 15704.05 550.41 57229.14 88888.00 2002-01-01 02:38:16.275 001 15704.31 550.28 57229.02 88888.00 2002-01-01 02:38:17.275 001 15704.70 550.53 57228.41 88888.00 2002-01-01 02:38:18.275 001 15704.31 550.16 57228.89 88888.00 2002-01-01 02:38:19.275 001 15704.44 550.78 57228.53 88888.00 2002-01-01 02:38:20.275 001 15704.31 549.91 57228.89 88888.00 2002-01-01 02:38:21.275 001 15704.44 549.54 57229.26 88888.00 2002-01-01 02:38:22.275 001 15703.66 550.41 57228.41 88888.00 2002-01-01 02:38:23.275 001 15704.57 550.03 57228.77 88888.00 2002-01-01 02:38:24.275 001 15704.05 550.16 57228.29 88888.00 2002-01-01 02:38:25.275 001 15704.44 549.91 57228.53 88888.00 2002-01-01 02:38:26.275 001 15703.53 550.53 57228.89 88888.00 2002-01-01 02:38:27.275 001 15703.14 550.41 57228.89 88888.00 2002-01-01 02:38:28.275 001 15703.66 549.91 57228.65 88888.00 2002-01-01 02:38:29.275 001 15703.79 550.41 57228.89 88888.00 2002-01-01 02:38:30.275 001 15704.44 550.16 57228.65 88888.00 2002-01-01 02:38:31.275 001 15703.66 550.53 57229.51 88888.00 2002-01-01 02:38:32.275 001 15703.14 550.16 57228.89 88888.00 2002-01-01 02:38:33.275 001 15703.92 550.90 57228.89 88888.00 2002-01-01 02:38:34.275 001 15703.66 550.78 57228.77 88888.00 2002-01-01 02:38:35.275 001 15703.53 550.78 57228.65 88888.00 2002-01-01 02:38:36.275 001 15703.40 551.52 57229.02 88888.00 2002-01-01 02:38:37.275 001 15703.14 550.90 57229.26 88888.00 2002-01-01 02:38:38.275 001 15702.75 550.65 57229.02 88888.00 2002-01-01 02:38:39.275 001 15703.53 550.78 57228.77 88888.00 2002-01-01 02:38:40.275 001 15702.36 551.15 57228.65 88888.00 2002-01-01 02:38:41.275 001 15703.40 551.52 57228.77 88888.00 2002-01-01 02:38:42.275 001 15703.14 551.40 57228.53 88888.00 2002-01-01 02:38:43.275 001 15703.40 551.15 57228.77 88888.00 2002-01-01 02:38:44.275 001 15703.01 551.15 57228.77 88888.00 2002-01-01 02:38:45.275 001 15703.27 550.90 57228.16 88888.00 2002-01-01 02:38:46.275 001 15703.40 551.52 57229.02 88888.00 2002-01-01 02:38:47.275 001 15703.27 551.15 57229.14 88888.00 2002-01-01 02:38:48.275 001 15702.49 551.27 57228.29 88888.00 2002-01-01 02:38:49.275 001 15702.62 551.64 57228.89 88888.00 2002-01-01 02:38:50.275 001 15703.01 552.14 57228.65 88888.00 2002-01-01 02:38:51.275 001 15702.75 551.77 57228.41 88888.00 2002-01-01 02:38:52.275 001 15703.14 552.26 57229.02 88888.00 2002-01-01 02:38:53.275 001 15701.97 551.89 57228.53 88888.00 2002-01-01 02:38:54.275 001 15703.14 552.02 57228.41 88888.00 2002-01-01 02:38:55.275 001 15702.62 551.89 57229.26 88888.00 2002-01-01 02:38:56.275 001 15702.62 552.76 57228.53 88888.00 2002-01-01 02:38:57.275 001 15702.62 551.64 57228.65 88888.00 2002-01-01 02:38:58.275 001 15702.62 552.14 57229.14 88888.00 2002-01-01 02:38:59.275 001 15702.75 551.89 57228.41 88888.00 2002-01-01 02:39:00.275 001 15702.36 552.02 57228.53 88888.00 2002-01-01 02:39:01.275 001 15701.97 552.14 57229.14 88888.00 2002-01-01 02:39:02.275 001 15701.97 551.52 57229.14 88888.00 2002-01-01 02:39:03.275 001 15702.49 553.01 57229.51 88888.00 2002-01-01 02:39:04.275 001 15701.97 552.26 57228.04 88888.00 2002-01-01 02:39:05.275 001 15702.62 552.64 57228.53 88888.00 2002-01-01 02:39:06.275 001 15701.84 552.64 57229.26 88888.00 2002-01-01 02:39:07.275 001 15702.75 552.14 57228.65 88888.00 2002-01-01 02:39:08.275 001 15702.49 552.88 57228.89 88888.00 2002-01-01 02:39:09.275 001 15702.23 553.38 57228.89 88888.00 2002-01-01 02:39:10.275 001 15702.36 552.14 57228.77 88888.00 2002-01-01 02:39:11.275 001 15702.10 552.26 57228.77 88888.00 2002-01-01 02:39:12.275 001 15701.84 552.39 57228.65 88888.00 2002-01-01 02:39:13.275 001 15701.71 553.01 57228.77 88888.00 2002-01-01 02:39:14.275 001 15701.71 553.01 57228.65 88888.00 2002-01-01 02:39:15.275 001 15701.71 552.76 57228.41 88888.00 2002-01-01 02:39:16.275 001 15701.84 552.64 57228.65 88888.00 2002-01-01 02:39:17.275 001 15701.46 552.64 57228.77 88888.00 2002-01-01 02:39:18.275 001 15701.97 552.76 57228.77 88888.00 2002-01-01 02:39:19.275 001 15702.23 553.75 57228.41 88888.00 2002-01-01 02:39:20.275 001 15702.36 553.01 57228.89 88888.00 2002-01-01 02:39:21.275 001 15702.23 553.25 57229.02 88888.00 2002-01-01 02:39:22.275 001 15701.97 553.63 57229.02 88888.00 2002-01-01 02:39:23.275 001 15702.75 552.88 57228.65 88888.00 2002-01-01 02:39:24.275 001 15702.10 554.00 57228.53 88888.00 2002-01-01 02:39:25.275 001 15701.84 552.88 57229.02 88888.00 2002-01-01 02:39:26.275 001 15701.46 553.38 57228.29 88888.00 2002-01-01 02:39:27.275 001 15701.84 553.87 57228.53 88888.00 2002-01-01 02:39:28.275 001 15701.46 553.38 57228.89 88888.00 2002-01-01 02:39:29.275 001 15701.46 553.50 57228.41 88888.00 2002-01-01 02:39:30.275 001 15701.84 552.51 57229.26 88888.00 2002-01-01 02:39:31.275 001 15701.97 553.25 57227.92 88888.00 2002-01-01 02:39:32.275 001 15700.94 553.63 57227.80 88888.00 2002-01-01 02:39:33.275 001 15702.10 554.12 57228.65 88888.00 2002-01-01 02:39:34.275 001 15701.71 553.87 57228.65 88888.00 2002-01-01 02:39:35.275 001 15701.84 554.37 57229.38 88888.00 2002-01-01 02:39:36.275 001 15701.97 553.38 57228.53 88888.00 2002-01-01 02:39:37.275 001 15701.46 554.00 57229.26 88888.00 2002-01-01 02:39:38.275 001 15701.33 553.75 57229.02 88888.00 2002-01-01 02:39:39.275 001 15701.20 553.25 57228.16 88888.00 2002-01-01 02:39:40.275 001 15701.20 553.38 57228.65 88888.00 2002-01-01 02:39:41.275 001 15701.20 553.75 57229.14 88888.00 2002-01-01 02:39:42.275 001 15701.07 554.12 57228.65 88888.00 2002-01-01 02:39:43.275 001 15701.71 553.50 57228.65 88888.00 2002-01-01 02:39:44.275 001 15702.23 553.87 57228.77 88888.00 2002-01-01 02:39:45.275 001 15701.20 554.12 57228.65 88888.00 2002-01-01 02:39:46.275 001 15701.46 553.87 57229.02 88888.00 2002-01-01 02:39:47.275 001 15700.81 553.50 57229.26 88888.00 2002-01-01 02:39:48.275 001 15702.10 554.25 57228.29 88888.00 2002-01-01 02:39:49.275 001 15701.20 554.25 57228.77 88888.00 2002-01-01 02:39:50.275 001 15701.97 554.25 57228.29 88888.00 2002-01-01 02:39:51.275 001 15701.46 554.12 57228.77 88888.00 2002-01-01 02:39:52.275 001 15701.58 554.37 57228.29 88888.00 2002-01-01 02:39:53.275 001 15701.58 554.00 57228.53 88888.00 2002-01-01 02:39:54.275 001 15701.20 554.37 57229.02 88888.00 2002-01-01 02:39:55.275 001 15701.20 555.11 57229.14 88888.00 2002-01-01 02:39:56.275 001 15701.46 554.12 57229.02 88888.00 2002-01-01 02:39:57.275 001 15701.33 554.25 57229.26 88888.00 2002-01-01 02:39:58.275 001 15701.71 554.00 57228.04 88888.00 2002-01-01 02:39:59.275 001 15701.07 554.37 57228.65 88888.00 2002-01-01 02:40:00.275 001 15701.84 554.12 57229.02 88888.00 2002-01-01 02:40:01.275 001 15700.81 554.62 57228.77 88888.00 2002-01-01 02:40:02.275 001 15701.33 555.24 57229.26 88888.00 2002-01-01 02:40:03.275 001 15701.07 554.74 57228.65 88888.00 2002-01-01 02:40:04.275 001 15701.07 554.74 57228.65 88888.00 2002-01-01 02:40:05.275 001 15702.10 554.62 57228.29 88888.00 2002-01-01 02:40:06.275 001 15701.46 554.74 57229.14 88888.00 2002-01-01 02:40:07.275 001 15701.46 555.11 57228.41 88888.00 2002-01-01 02:40:08.275 001 15701.84 554.12 57228.53 88888.00 2002-01-01 02:40:09.275 001 15701.20 554.99 57228.53 88888.00 2002-01-01 02:40:10.275 001 15702.10 555.24 57228.77 88888.00 2002-01-01 02:40:11.275 001 15701.07 554.49 57229.02 88888.00 2002-01-01 02:40:12.275 001 15702.10 555.24 57228.89 88888.00 2002-01-01 02:40:13.275 001 15702.10 555.36 57229.02 88888.00 2002-01-01 02:40:14.275 001 15702.10 554.74 57228.53 88888.00 2002-01-01 02:40:15.275 001 15702.23 555.24 57228.77 88888.00 2002-01-01 02:40:16.275 001 15701.84 555.11 57228.53 88888.00 2002-01-01 02:40:17.275 001 15701.58 555.36 57228.89 88888.00 2002-01-01 02:40:18.275 001 15702.10 554.25 57228.29 88888.00 2002-01-01 02:40:19.275 001 15701.71 555.48 57228.53 88888.00 2002-01-01 02:40:20.275 001 15702.10 554.74 57229.02 88888.00 2002-01-01 02:40:21.275 001 15701.07 555.11 57229.02 88888.00 2002-01-01 02:40:22.275 001 15701.97 554.49 57228.29 88888.00 2002-01-01 02:40:23.275 001 15702.10 555.36 57228.77 88888.00 2002-01-01 02:40:24.275 001 15702.49 555.24 57228.65 88888.00 2002-01-01 02:40:25.275 001 15702.10 554.49 57229.02 88888.00 2002-01-01 02:40:26.275 001 15701.84 555.11 57228.89 88888.00 2002-01-01 02:40:27.275 001 15701.46 554.87 57229.02 88888.00 2002-01-01 02:40:28.275 001 15701.20 555.24 57228.53 88888.00 2002-01-01 02:40:29.275 001 15701.97 555.24 57228.77 88888.00 2002-01-01 02:40:30.275 001 15701.71 554.74 57229.14 88888.00 2002-01-01 02:40:31.275 001 15701.46 555.48 57228.53 88888.00 2002-01-01 02:40:32.275 001 15701.46 555.24 57228.53 88888.00 2002-01-01 02:40:33.275 001 15702.36 555.11 57228.53 88888.00 2002-01-01 02:40:34.275 001 15701.71 555.36 57229.38 88888.00 2002-01-01 02:40:35.275 001 15701.33 555.24 57229.14 88888.00 2002-01-01 02:40:36.275 001 15701.46 555.73 57228.53 88888.00 2002-01-01 02:40:37.275 001 15701.97 555.48 57229.14 88888.00 2002-01-01 02:40:38.275 001 15701.46 555.48 57228.77 88888.00 2002-01-01 02:40:39.275 001 15701.20 555.24 57228.65 88888.00 2002-01-01 02:40:40.275 001 15701.58 555.86 57228.77 88888.00 2002-01-01 02:40:41.275 001 15700.94 555.73 57229.02 88888.00 2002-01-01 02:40:42.275 001 15701.46 555.86 57228.04 88888.00 2002-01-01 02:40:43.275 001 15701.46 555.73 57229.14 88888.00 2002-01-01 02:40:44.275 001 15701.07 555.48 57228.41 88888.00 2002-01-01 02:40:45.275 001 15701.58 555.48 57228.89 88888.00 2002-01-01 02:40:46.275 001 15700.94 555.61 57229.14 88888.00 2002-01-01 02:40:47.275 001 15701.07 555.86 57229.14 88888.00 2002-01-01 02:40:48.275 001 15701.97 555.73 57228.29 88888.00 2002-01-01 02:40:49.275 001 15701.46 555.36 57228.29 88888.00 2002-01-01 02:40:50.275 001 15701.33 555.24 57228.65 88888.00 2002-01-01 02:40:51.275 001 15701.20 555.73 57228.41 88888.00 2002-01-01 02:40:52.275 001 15701.46 555.48 57228.29 88888.00 2002-01-01 02:40:53.275 001 15701.97 555.36 57228.04 88888.00 2002-01-01 02:40:54.275 001 15702.23 554.87 57228.29 88888.00 2002-01-01 02:40:55.275 001 15701.46 555.86 57229.02 88888.00 2002-01-01 02:40:56.275 001 15701.33 555.24 57228.41 88888.00 2002-01-01 02:40:57.275 001 15701.71 555.48 57228.53 88888.00 2002-01-01 02:40:58.275 001 15701.33 556.48 57228.89 88888.00 2002-01-01 02:40:59.275 001 15701.97 554.87 57228.89 88888.00 2002-01-01 02:41:00.275 001 15701.58 555.73 57228.16 88888.00 2002-01-01 02:41:01.275 001 15701.07 555.36 57229.02 88888.00 2002-01-01 02:41:02.275 001 15702.23 555.11 57229.26 88888.00 2002-01-01 02:41:03.275 001 15700.55 556.23 57228.41 88888.00 2002-01-01 02:41:04.275 001 15701.20 555.73 57228.29 88888.00 2002-01-01 02:41:05.275 001 15701.58 555.11 57228.65 88888.00 2002-01-01 02:41:06.275 001 15701.97 555.11 57228.41 88888.00 2002-01-01 02:41:07.275 001 15701.33 556.10 57228.77 88888.00 2002-01-01 02:41:08.275 001 15700.94 555.11 57228.89 88888.00 2002-01-01 02:41:09.275 001 15701.71 554.87 57228.04 88888.00 2002-01-01 02:41:10.275 001 15701.97 555.11 57228.41 88888.00 2002-01-01 02:41:11.275 001 15701.71 554.99 57228.16 88888.00 2002-01-01 02:41:12.275 001 15701.07 554.99 57227.92 88888.00 2002-01-01 02:41:13.275 001 15701.58 555.36 57228.65 88888.00 2002-01-01 02:41:14.275 001 15701.84 554.37 57228.04 88888.00 2002-01-01 02:41:15.275 001 15701.58 554.99 57228.77 88888.00 2002-01-01 02:41:16.275 001 15702.10 555.36 57228.53 88888.00 2002-01-01 02:41:17.275 001 15701.97 554.00 57228.41 88888.00 2002-01-01 02:41:18.275 001 15701.20 554.49 57227.92 88888.00 2002-01-01 02:41:19.275 001 15701.07 555.24 57227.80 88888.00 2002-01-01 02:41:20.275 001 15701.33 554.49 57228.16 88888.00 2002-01-01 02:41:21.275 001 15700.81 554.49 57227.92 88888.00 2002-01-01 02:41:22.275 001 15701.46 554.37 57228.65 88888.00 2002-01-01 02:41:23.275 001 15701.46 554.74 57228.29 88888.00 2002-01-01 02:41:24.275 001 15700.94 554.49 57228.65 88888.00 2002-01-01 02:41:25.275 001 15702.23 554.12 57228.77 88888.00 2002-01-01 02:41:26.275 001 15701.33 554.49 57228.16 88888.00 2002-01-01 02:41:27.275 001 15701.20 554.74 57228.16 88888.00 2002-01-01 02:41:28.275 001 15701.84 554.87 57228.16 88888.00 2002-01-01 02:41:29.275 001 15701.07 554.62 57228.04 88888.00 2002-01-01 02:41:30.275 001 15701.20 554.62 57228.53 88888.00 2002-01-01 02:41:31.275 001 15701.20 554.00 57228.29 88888.00 2002-01-01 02:41:32.275 001 15701.07 553.75 57227.80 88888.00 2002-01-01 02:41:33.275 001 15701.58 554.37 57227.92 88888.00 2002-01-01 02:41:34.275 001 15701.46 554.74 57228.29 88888.00 2002-01-01 02:41:35.275 001 15701.71 554.12 57228.16 88888.00 2002-01-01 02:41:36.275 001 15702.23 554.49 57227.92 88888.00 2002-01-01 02:41:37.275 001 15701.58 553.87 57228.04 88888.00 2002-01-01 02:41:38.275 001 15701.97 553.87 57228.04 88888.00 2002-01-01 02:41:39.275 001 15701.33 554.00 57227.80 88888.00 2002-01-01 02:41:40.275 001 15701.84 554.00 57228.77 88888.00 2002-01-01 02:41:41.275 001 15701.07 553.38 57228.16 88888.00 2002-01-01 02:41:42.275 001 15701.84 554.00 57228.77 88888.00 2002-01-01 02:41:43.275 001 15701.84 553.75 57228.41 88888.00 2002-01-01 02:41:44.275 001 15700.68 553.75 57228.29 88888.00 2002-01-01 02:41:45.275 001 15701.33 553.87 57228.16 88888.00 2002-01-01 02:41:46.275 001 15700.42 554.49 57227.55 88888.00 2002-01-01 02:41:47.275 001 15701.07 554.12 57228.16 88888.00 2002-01-01 02:41:48.275 001 15701.33 553.75 57228.41 88888.00 2002-01-01 02:41:49.275 001 15700.55 553.75 57228.29 88888.00 2002-01-01 02:41:50.275 001 15700.94 553.38 57228.77 88888.00 2002-01-01 02:41:51.275 001 15701.20 554.25 57227.92 88888.00 2002-01-01 02:41:52.275 001 15701.33 553.87 57227.80 88888.00 2002-01-01 02:41:53.275 001 15700.29 553.25 57228.53 88888.00 2002-01-01 02:41:54.275 001 15700.68 553.38 57228.16 88888.00 2002-01-01 02:41:55.275 001 15700.81 553.50 57228.29 88888.00 2002-01-01 02:41:56.275 001 15700.94 553.38 57227.92 88888.00 2002-01-01 02:41:57.275 001 15701.07 553.87 57227.80 88888.00 2002-01-01 02:41:58.275 001 15700.55 553.87 57227.80 88888.00 2002-01-01 02:41:59.275 001 15700.68 552.88 57228.41 88888.00 2002-01-01 02:42:00.275 001 15700.68 553.01 57228.29 88888.00 2002-01-01 02:42:01.275 001 15700.55 553.13 57228.29 88888.00 2002-01-01 02:42:02.275 001 15700.94 553.13 57227.92 88888.00 2002-01-01 02:42:03.275 001 15701.07 553.25 57227.92 88888.00 2002-01-01 02:42:04.275 001 15700.68 553.25 57228.41 88888.00 2002-01-01 02:42:05.275 001 15700.68 553.13 57227.92 88888.00 2002-01-01 02:42:06.275 001 15700.55 552.88 57227.67 88888.00 2002-01-01 02:42:07.275 001 15700.68 553.01 57228.29 88888.00 2002-01-01 02:42:08.275 001 15700.29 552.88 57228.04 88888.00 2002-01-01 02:42:09.275 001 15700.94 553.13 57227.92 88888.00 2002-01-01 02:42:10.275 001 15701.07 553.25 57228.16 88888.00 2002-01-01 02:42:11.275 001 15700.03 552.64 57228.16 88888.00 2002-01-01 02:42:12.275 001 15699.77 553.13 57228.53 88888.00 2002-01-01 02:42:13.275 001 15700.16 552.51 57227.55 88888.00 2002-01-01 02:42:14.275 001 15700.55 553.13 57228.29 88888.00 2002-01-01 02:42:15.275 001 15700.29 552.14 57228.16 88888.00 2002-01-01 02:42:16.275 001 15700.29 553.63 57228.04 88888.00 2002-01-01 02:42:17.275 001 15700.29 553.01 57228.29 88888.00 2002-01-01 02:42:18.275 001 15700.94 553.01 57227.80 88888.00 2002-01-01 02:42:19.275 001 15700.94 552.88 57227.80 88888.00 2002-01-01 02:42:20.275 001 15700.42 552.76 57228.04 88888.00 2002-01-01 02:42:21.275 001 15700.16 552.26 57228.04 88888.00 2002-01-01 02:42:22.275 001 15700.68 552.64 57228.16 88888.00 2002-01-01 02:42:23.275 001 15700.94 552.88 57227.92 88888.00 2002-01-01 02:42:24.275 001 15700.81 552.39 57227.92 88888.00 2002-01-01 02:42:25.275 001 15700.81 552.51 57228.16 88888.00 2002-01-01 02:42:26.275 001 15700.81 552.88 57228.16 88888.00 2002-01-01 02:42:27.275 001 15700.68 551.89 57228.04 88888.00 2002-01-01 02:42:28.275 001 15700.29 552.64 57228.16 88888.00 2002-01-01 02:42:29.275 001 15700.68 552.64 57228.16 88888.00 2002-01-01 02:42:30.275 001 15701.07 552.26 57227.92 88888.00 2002-01-01 02:42:31.275 001 15701.58 552.76 57228.16 88888.00 2002-01-01 02:42:32.275 001 15700.81 552.26 57228.04 88888.00 2002-01-01 02:42:33.275 001 15701.20 552.14 57228.04 88888.00 2002-01-01 02:42:34.275 001 15700.68 552.02 57228.29 88888.00 2002-01-01 02:42:35.275 001 15701.33 552.51 57227.67 88888.00 2002-01-01 02:42:36.275 001 15701.20 553.01 57228.41 88888.00 2002-01-01 02:42:37.275 001 15700.68 552.76 57227.92 88888.00 2002-01-01 02:42:38.275 001 15701.46 552.88 57228.53 88888.00 2002-01-01 02:42:39.275 001 15700.94 551.77 57228.29 88888.00 2002-01-01 02:42:40.275 001 15701.33 553.01 57228.04 88888.00 2002-01-01 02:42:41.275 001 15701.84 552.88 57228.04 88888.00 2002-01-01 02:42:42.275 001 15701.07 552.76 57227.67 88888.00 2002-01-01 02:42:43.275 001 15701.07 552.64 57228.04 88888.00 2002-01-01 02:42:44.275 001 15700.94 552.76 57227.55 88888.00 2002-01-01 02:42:45.275 001 15700.81 552.26 57228.77 88888.00 2002-01-01 02:42:46.275 001 15700.94 553.25 57228.41 88888.00 2002-01-01 02:42:47.275 001 15701.33 552.14 57228.77 88888.00 2002-01-01 02:42:48.275 001 15701.46 552.51 57228.16 88888.00 2002-01-01 02:42:49.275 001 15701.46 552.51 57227.80 88888.00 2002-01-01 02:42:50.275 001 15701.07 552.76 57228.53 88888.00 2002-01-01 02:42:51.275 001 15701.33 552.88 57228.29 88888.00 2002-01-01 02:42:52.275 001 15701.84 552.88 57228.53 88888.00 2002-01-01 02:42:53.275 001 15700.42 553.13 57228.16 88888.00 2002-01-01 02:42:54.275 001 15701.46 552.14 57228.53 88888.00 2002-01-01 02:42:55.275 001 15701.20 553.13 57228.16 88888.00 2002-01-01 02:42:56.275 001 15701.46 552.39 57228.29 88888.00 2002-01-01 02:42:57.275 001 15701.07 552.64 57228.41 88888.00 2002-01-01 02:42:58.275 001 15701.33 552.76 57227.92 88888.00 2002-01-01 02:42:59.275 001 15700.94 552.64 57228.04 88888.00 2002-01-01 02:43:00.275 001 15701.58 553.38 57228.41 88888.00 2002-01-01 02:43:01.275 001 15701.07 552.39 57228.77 88888.00 2002-01-01 02:43:02.275 001 15701.58 552.39 57228.41 88888.00 2002-01-01 02:43:03.275 001 15700.94 553.63 57228.77 88888.00 2002-01-01 02:43:04.275 001 15701.20 552.76 57228.77 88888.00 2002-01-01 02:43:05.275 001 15701.46 552.88 57228.29 88888.00 2002-01-01 02:43:06.275 001 15701.07 552.51 57228.53 88888.00 2002-01-01 02:43:07.275 001 15701.46 552.88 57228.29 88888.00 2002-01-01 02:43:08.275 001 15701.33 553.50 57227.55 88888.00 2002-01-01 02:43:10.275 001 15701.84 553.01 57227.80 88888.00 2002-01-01 02:43:11.275 001 15701.07 553.38 57228.65 88888.00 2002-01-01 02:43:12.275 001 15701.71 552.39 57228.77 88888.00 2002-01-01 02:43:13.275 001 15702.10 553.13 57228.77 88888.00 2002-01-01 02:43:14.275 001 15701.07 553.25 57227.92 88888.00 2002-01-01 02:43:15.275 001 15701.84 553.25 57228.89 88888.00 2002-01-01 02:43:16.275 001 15701.46 553.25 57228.53 88888.00 2002-01-01 02:43:17.275 001 15701.84 552.76 57228.77 88888.00 2002-01-01 02:43:18.275 001 15702.23 552.88 57228.53 88888.00 2002-01-01 02:43:19.275 001 15701.58 553.38 57228.41 88888.00 2002-01-01 02:43:20.275 001 15701.97 552.76 57228.77 88888.00 2002-01-01 02:43:21.275 001 15701.20 553.25 57228.65 88888.00 2002-01-01 02:43:22.275 001 15701.46 552.76 57228.65 88888.00 2002-01-01 02:43:23.275 001 15702.49 552.64 57228.65 88888.00 2002-01-01 02:43:24.275 001 15702.10 552.88 57229.14 88888.00 2002-01-01 02:43:25.275 001 15701.97 553.63 57229.14 88888.00 2002-01-01 02:43:26.275 001 15701.58 553.87 57228.65 88888.00 2002-01-01 02:43:27.275 001 15701.46 552.64 57228.29 88888.00 2002-01-01 02:43:28.275 001 15701.58 554.00 57228.41 88888.00 2002-01-01 02:43:29.275 001 15701.71 553.63 57229.26 88888.00 2002-01-01 02:43:30.275 001 15702.36 553.38 57229.26 88888.00 2002-01-01 02:43:31.275 001 15701.33 553.25 57229.02 88888.00 2002-01-01 02:43:32.275 001 15701.84 553.87 57228.65 88888.00 2002-01-01 02:43:33.275 001 15701.20 553.38 57229.02 88888.00 2002-01-01 02:43:34.275 001 15700.81 553.13 57229.38 88888.00 2002-01-01 02:43:35.275 001 15701.33 553.38 57228.77 88888.00 2002-01-01 02:43:36.275 001 15701.33 553.01 57229.38 88888.00 2002-01-01 02:43:37.275 001 15701.20 553.50 57229.26 88888.00 2002-01-01 02:43:38.275 001 15701.58 553.38 57228.89 88888.00 2002-01-01 02:43:39.275 001 15701.46 553.25 57229.38 88888.00 2002-01-01 02:43:40.275 001 15701.33 553.25 57229.63 88888.00 2002-01-01 02:43:41.275 001 15701.33 553.50 57228.89 88888.00 2002-01-01 02:43:42.275 001 15702.10 552.64 57229.51 88888.00 2002-01-01 02:43:43.275 001 15701.84 553.38 57229.26 88888.00 2002-01-01 02:43:44.275 001 15701.97 553.13 57229.38 88888.00 2002-01-01 02:43:45.275 001 15701.20 553.50 57229.26 88888.00 2002-01-01 02:43:46.275 001 15701.20 553.01 57228.65 88888.00 2002-01-01 02:43:47.275 001 15701.71 553.38 57229.38 88888.00 2002-01-01 02:43:48.275 001 15700.81 553.01 57229.63 88888.00 2002-01-01 02:43:49.275 001 15702.10 552.88 57229.38 88888.00 2002-01-01 02:43:50.275 001 15701.58 553.63 57229.02 88888.00 2002-01-01 02:43:51.275 001 15701.84 553.25 57229.63 88888.00 2002-01-01 02:43:52.275 001 15701.46 553.25 57229.26 88888.00 2002-01-01 02:43:53.275 001 15700.94 553.75 57229.38 88888.00 2002-01-01 02:43:54.275 001 15701.33 553.01 57229.63 88888.00 2002-01-01 02:43:55.275 001 15702.10 553.38 57229.38 88888.00 2002-01-01 02:43:56.275 001 15700.94 553.13 57229.75 88888.00 2002-01-01 02:43:57.275 001 15700.94 553.01 57228.89 88888.00 2002-01-01 02:43:58.275 001 15700.68 553.75 57229.26 88888.00 2002-01-01 02:43:59.275 001 15701.58 552.88 57229.38 88888.00 2002-01-01 02:44:00.275 001 15700.55 553.25 57229.75 88888.00 2002-01-01 02:44:01.275 001 15701.58 552.88 57230.00 88888.00 2002-01-01 02:44:02.275 001 15700.94 552.76 57230.24 88888.00 2002-01-01 02:44:03.275 001 15701.46 554.12 57230.00 88888.00 2002-01-01 02:44:04.275 001 15700.68 553.25 57229.51 88888.00 2002-01-01 02:44:05.275 001 15700.42 553.50 57230.00 88888.00 2002-01-01 02:44:06.275 001 15701.33 553.38 57230.12 88888.00 2002-01-01 02:44:07.275 001 15701.07 553.63 57229.75 88888.00 2002-01-01 02:44:08.275 001 15701.20 552.76 57229.75 88888.00 2002-01-01 02:44:09.275 001 15700.94 553.01 57229.51 88888.00 2002-01-01 02:44:10.275 001 15700.55 553.25 57229.51 88888.00 2002-01-01 02:44:11.275 001 15701.20 552.76 57229.88 88888.00 2002-01-01 02:44:12.275 001 15700.55 553.38 57230.97 88888.00 2002-01-01 02:44:13.275 001 15701.07 553.01 57230.85 88888.00 2002-01-01 02:44:14.275 001 15700.68 554.00 57229.75 88888.00 2002-01-01 02:44:15.275 001 15701.33 553.13 57230.61 88888.00 2002-01-01 02:44:16.275 001 15700.68 552.39 57230.00 88888.00 2002-01-01 02:44:17.275 001 15700.68 553.13 57230.12 88888.00 2002-01-01 02:44:18.275 001 15700.55 553.01 57230.00 88888.00 2002-01-01 02:44:19.275 001 15701.33 553.01 57229.63 88888.00 2002-01-01 02:44:20.275 001 15700.81 553.01 57230.36 88888.00 2002-01-01 02:44:21.275 001 15700.94 552.51 57230.12 88888.00 2002-01-01 02:44:22.275 001 15700.55 552.88 57229.88 88888.00 2002-01-01 02:44:23.275 001 15700.55 552.76 57230.24 88888.00 2002-01-01 02:44:24.275 001 15700.81 552.88 57230.73 88888.00 2002-01-01 02:44:25.275 001 15700.16 553.01 57230.73 88888.00 2002-01-01 02:44:26.275 001 15701.20 552.88 57230.48 88888.00 2002-01-01 02:44:27.275 001 15700.81 552.76 57230.36 88888.00 2002-01-01 02:44:28.275 001 15700.42 552.39 57230.85 88888.00 2002-01-01 02:44:29.275 001 15700.29 552.64 57230.36 88888.00 2002-01-01 02:44:30.275 001 15700.55 552.88 57230.97 88888.00 2002-01-01 02:44:31.275 001 15700.68 552.64 57230.61 88888.00 2002-01-01 02:44:32.275 001 15700.42 552.76 57230.73 88888.00 2002-01-01 02:44:33.275 001 15700.29 553.01 57230.97 88888.00 2002-01-01 02:44:34.275 001 15700.68 552.88 57230.48 88888.00 2002-01-01 02:44:35.275 001 15700.68 552.88 57231.22 88888.00 2002-01-01 02:44:36.275 001 15700.29 552.51 57230.85 88888.00 2002-01-01 02:44:37.275 001 15700.81 552.64 57231.22 88888.00 2002-01-01 02:44:38.275 001 15700.16 553.13 57230.73 88888.00 2002-01-01 02:44:39.275 001 15700.55 553.13 57231.10 88888.00 2002-01-01 02:44:40.275 001 15700.29 553.25 57230.73 88888.00 2002-01-01 02:44:41.275 001 15700.03 552.88 57231.22 88888.00 2002-01-01 02:44:42.275 001 15700.16 552.64 57230.24 88888.00 2002-01-01 02:44:43.275 001 15700.94 552.88 57231.22 88888.00 2002-01-01 02:44:44.275 001 15700.29 552.51 57231.22 88888.00 2002-01-01 02:44:45.275 001 15699.64 552.76 57231.10 88888.00 2002-01-01 02:44:46.275 001 15700.42 553.13 57231.34 88888.00 2002-01-01 02:44:47.275 001 15700.16 553.38 57231.59 88888.00 2002-01-01 02:44:48.275 001 15700.55 552.51 57231.10 88888.00 2002-01-01 02:44:49.275 001 15700.81 553.50 57230.97 88888.00 2002-01-01 02:44:50.275 001 15700.81 552.64 57232.07 88888.00 2002-01-01 02:44:51.275 001 15700.55 553.50 57231.95 88888.00 2002-01-01 02:44:52.275 001 15700.55 552.76 57230.97 88888.00 2002-01-01 02:44:53.275 001 15700.42 553.87 57231.95 88888.00 2002-01-01 02:44:54.275 001 15701.20 552.88 57232.07 88888.00 2002-01-01 02:44:55.275 001 15700.81 553.13 57231.83 88888.00 2002-01-01 02:44:56.275 001 15700.94 552.76 57231.71 88888.00 2002-01-01 02:44:57.275 001 15700.03 553.25 57231.95 88888.00 2002-01-01 02:44:58.275 001 15700.68 552.39 57231.71 88888.00 2002-01-01 02:44:59.275 001 15700.81 552.39 57231.95 88888.00 2002-01-01 02:45:00.275 001 15700.03 553.13 57231.10 88888.00 2002-01-01 02:45:01.275 001 15700.81 552.76 57232.93 88888.00 2002-01-01 02:45:02.275 001 15700.68 553.25 57231.95 88888.00 2002-01-01 02:45:03.275 001 15700.68 553.38 57231.83 88888.00 2002-01-01 02:45:04.275 001 15699.90 553.75 57231.83 88888.00 2002-01-01 02:45:05.275 001 15700.55 553.01 57231.46 88888.00 2002-01-01 02:45:06.275 001 15700.42 553.63 57232.81 88888.00 2002-01-01 02:45:07.275 001 15700.16 553.38 57231.95 88888.00 2002-01-01 02:45:08.275 001 15699.64 553.63 57231.59 88888.00 2002-01-01 02:45:09.275 001 15700.42 553.25 57232.44 88888.00 2002-01-01 02:45:10.275 001 15699.77 553.13 57232.32 88888.00 2002-01-01 02:45:11.275 001 15700.55 553.75 57232.44 88888.00 2002-01-01 02:45:12.275 001 15700.68 553.50 57232.69 88888.00 2002-01-01 02:45:13.275 001 15699.51 552.76 57232.32 88888.00 2002-01-01 02:45:14.275 001 15700.29 553.75 57233.05 88888.00 2002-01-01 02:45:15.275 001 15699.77 553.87 57232.69 88888.00 2002-01-01 02:45:16.275 001 15699.25 553.25 57232.69 88888.00 2002-01-01 02:45:17.275 001 15699.90 553.87 57232.69 88888.00 2002-01-01 02:45:18.275 001 15700.03 554.12 57232.32 88888.00 2002-01-01 02:45:19.275 001 15699.90 553.75 57232.69 88888.00 2002-01-01 02:45:20.275 001 15700.03 554.62 57232.20 88888.00 2002-01-01 02:45:21.275 001 15699.64 553.50 57232.69 88888.00 2002-01-01 02:45:22.275 001 15699.64 554.37 57232.44 88888.00 2002-01-01 02:45:23.275 001 15699.77 554.74 57232.93 88888.00 2002-01-01 02:45:24.275 001 15699.38 554.25 57233.42 88888.00 2002-01-01 02:45:25.275 001 15699.77 554.62 57233.05 88888.00 2002-01-01 02:45:26.275 001 15700.03 554.62 57232.81 88888.00 2002-01-01 02:45:27.275 001 15699.64 553.75 57232.32 88888.00 2002-01-01 02:45:28.275 001 15699.25 554.12 57232.56 88888.00 2002-01-01 02:45:29.275 001 15699.64 554.00 57232.81 88888.00 2002-01-01 02:45:30.275 001 15699.64 553.63 57233.18 88888.00 2002-01-01 02:45:31.275 001 15699.51 554.00 57232.56 88888.00 2002-01-01 02:45:32.275 001 15700.68 554.62 57233.42 88888.00 2002-01-01 02:45:33.275 001 15699.77 554.87 57234.03 88888.00 2002-01-01 02:45:34.275 001 15699.51 554.99 57232.44 88888.00 2002-01-01 02:45:35.275 001 15699.38 554.87 57233.18 88888.00 2002-01-01 02:45:36.275 001 15699.64 554.49 57233.05 88888.00 2002-01-01 02:45:37.275 001 15700.16 554.00 57233.54 88888.00 2002-01-01 02:45:38.275 001 15699.90 554.74 57232.69 88888.00 2002-01-01 02:45:39.275 001 15699.90 554.12 57233.42 88888.00 2002-01-01 02:45:40.275 001 15700.03 554.74 57233.05 88888.00 2002-01-01 02:45:41.275 001 15699.77 554.62 57233.42 88888.00 2002-01-01 02:45:42.275 001 15699.12 554.37 57233.30 88888.00 2002-01-01 02:45:43.275 001 15700.29 554.74 57233.05 88888.00 2002-01-01 02:45:44.275 001 15700.29 554.87 57233.66 88888.00 2002-01-01 02:45:45.275 001 15699.51 554.74 57233.42 88888.00 2002-01-01 02:45:46.275 001 15700.29 554.74 57233.91 88888.00 2002-01-01 02:45:47.275 001 15700.03 554.62 57234.27 88888.00 2002-01-01 02:45:48.275 001 15700.42 554.74 57233.91 88888.00 2002-01-01 02:45:49.275 001 15700.29 555.11 57233.79 88888.00 2002-01-01 02:45:50.275 001 15700.03 554.87 57233.66 88888.00 2002-01-01 02:45:51.275 001 15699.90 554.87 57232.81 88888.00 2002-01-01 02:45:52.275 001 15700.42 554.25 57234.15 88888.00 2002-01-01 02:45:53.275 001 15700.16 554.87 57234.03 88888.00 2002-01-01 02:45:54.275 001 15700.29 555.24 57233.66 88888.00 2002-01-01 02:45:55.275 001 15699.90 554.74 57234.03 88888.00 2002-01-01 02:45:56.275 001 15699.77 555.36 57233.79 88888.00 2002-01-01 02:45:57.275 001 15700.42 554.99 57234.52 88888.00 2002-01-01 02:45:58.275 001 15701.07 555.48 57234.27 88888.00 2002-01-01 02:45:59.275 001 15699.90 555.24 57233.79 88888.00 2002-01-01 02:46:00.275 001 15700.16 555.24 57233.91 88888.00 2002-01-01 02:46:01.275 001 15700.81 556.10 57234.40 88888.00 2002-01-01 02:46:02.275 001 15700.42 555.61 57233.91 88888.00 2002-01-01 02:46:03.275 001 15699.77 554.99 57234.40 88888.00 2002-01-01 02:46:04.275 001 15700.16 555.24 57234.52 88888.00 2002-01-01 02:46:05.275 001 15700.42 555.73 57234.03 88888.00 2002-01-01 02:46:06.275 001 15700.16 555.11 57234.89 88888.00 2002-01-01 02:46:07.275 001 15700.55 555.48 57234.27 88888.00 2002-01-01 02:46:08.275 001 15700.03 555.86 57234.52 88888.00 2002-01-01 02:46:09.275 001 15700.29 556.10 57234.27 88888.00 2002-01-01 02:46:10.275 001 15700.81 554.87 57234.52 88888.00 2002-01-01 02:46:11.275 001 15700.03 555.73 57234.52 88888.00 2002-01-01 02:46:12.275 001 15700.29 555.61 57234.89 88888.00 2002-01-01 02:46:13.275 001 15699.90 555.11 57234.64 88888.00 2002-01-01 02:46:14.275 001 15699.90 556.10 57234.77 88888.00 2002-01-01 02:46:15.275 001 15700.16 555.48 57234.52 88888.00 2002-01-01 02:46:16.275 001 15699.51 555.24 57234.03 88888.00 2002-01-01 02:46:17.275 001 15699.90 555.61 57234.40 88888.00 2002-01-01 02:46:18.275 001 15700.16 555.98 57235.13 88888.00 2002-01-01 02:46:19.275 001 15699.90 556.23 57234.77 88888.00 2002-01-01 02:46:20.275 001 15700.03 555.48 57234.52 88888.00 2002-01-01 02:46:21.275 001 15700.03 555.98 57234.77 88888.00 2002-01-01 02:46:22.275 001 15700.16 556.23 57234.77 88888.00 2002-01-01 02:46:23.275 001 15699.77 556.60 57234.64 88888.00 2002-01-01 02:46:24.275 001 15699.64 555.36 57234.64 88888.00 2002-01-01 02:46:25.275 001 15700.03 556.60 57234.89 88888.00 2002-01-01 02:46:26.275 001 15700.55 555.73 57235.01 88888.00 2002-01-01 02:46:27.275 001 15700.29 555.48 57234.27 88888.00 2002-01-01 02:46:28.275 001 15700.16 555.73 57235.25 88888.00 2002-01-01 02:46:29.275 001 15700.16 555.24 57234.64 88888.00 2002-01-01 02:46:30.275 001 15700.16 555.98 57234.77 88888.00 2002-01-01 02:46:31.275 001 15699.77 555.98 57234.89 88888.00 2002-01-01 02:46:32.275 001 15700.03 555.73 57234.77 88888.00 2002-01-01 02:46:33.275 001 15699.90 555.61 57234.77 88888.00 2002-01-01 02:46:34.275 001 15700.16 556.23 57234.89 88888.00 2002-01-01 02:46:35.275 001 15699.64 556.48 57235.38 88888.00 2002-01-01 02:46:36.275 001 15699.12 555.48 57234.89 88888.00 2002-01-01 02:46:37.275 001 15700.81 555.86 57235.86 88888.00 2002-01-01 02:46:38.275 001 15699.77 555.61 57235.62 88888.00 2002-01-01 02:46:39.275 001 15700.16 555.11 57235.38 88888.00 2002-01-01 02:46:40.275 001 15699.90 556.23 57235.13 88888.00 2002-01-01 02:46:41.275 001 15699.25 556.10 57235.62 88888.00 2002-01-01 02:46:42.275 001 15700.42 556.35 57235.13 88888.00 2002-01-01 02:46:43.275 001 15699.38 555.24 57235.50 88888.00 2002-01-01 02:46:44.275 001 15700.29 555.86 57235.38 88888.00 2002-01-01 02:46:45.275 001 15700.42 555.73 57235.01 88888.00 2002-01-01 02:46:46.275 001 15700.29 555.11 57235.01 88888.00 2002-01-01 02:46:47.275 001 15700.16 555.36 57235.38 88888.00 2002-01-01 02:46:48.275 001 15699.90 555.86 57235.62 88888.00 2002-01-01 02:46:49.275 001 15700.55 555.98 57235.38 88888.00 2002-01-01 02:46:50.275 001 15700.16 555.11 57235.99 88888.00 2002-01-01 02:46:51.275 001 15699.77 555.48 57235.01 88888.00 2002-01-01 02:46:52.275 001 15699.51 555.48 57234.64 88888.00 2002-01-01 02:46:53.275 001 15700.16 555.11 57235.38 88888.00 2002-01-01 02:46:54.275 001 15699.51 556.23 57234.89 88888.00 2002-01-01 02:46:55.275 001 15699.38 555.48 57235.13 88888.00 2002-01-01 02:46:56.275 001 15698.86 555.11 57235.86 88888.00 2002-01-01 02:46:57.275 001 15699.12 555.86 57235.62 88888.00 2002-01-01 02:46:58.275 001 15699.51 555.24 57235.86 88888.00 2002-01-01 02:46:59.275 001 15700.03 554.62 57235.38 88888.00 2002-01-01 02:47:00.275 001 15699.64 555.48 57235.62 88888.00 2002-01-01 02:47:01.275 001 15699.25 555.11 57235.13 88888.00 2002-01-01 02:47:02.275 001 15699.51 555.61 57235.86 88888.00 2002-01-01 02:47:03.275 001 15699.12 555.36 57235.25 88888.00 2002-01-01 02:47:04.275 001 15699.38 555.48 57234.77 88888.00 2002-01-01 02:47:05.275 001 15699.38 555.48 57235.74 88888.00 2002-01-01 02:47:06.275 001 15699.64 555.61 57235.62 88888.00 2002-01-01 02:47:07.275 001 15699.64 555.11 57235.13 88888.00 2002-01-01 02:47:08.275 001 15699.38 555.61 57235.25 88888.00 2002-01-01 02:47:09.275 001 15698.86 555.61 57235.50 88888.00 2002-01-01 02:47:10.275 001 15699.12 555.11 57234.77 88888.00 2002-01-01 02:47:11.275 001 15699.64 555.11 57235.50 88888.00 2002-01-01 02:47:12.275 001 15699.64 555.24 57235.01 88888.00 2002-01-01 02:47:13.275 001 15699.12 555.36 57235.25 88888.00 2002-01-01 02:47:14.275 001 15698.86 554.87 57235.38 88888.00 2002-01-01 02:47:15.275 001 15698.08 554.87 57235.25 88888.00 2002-01-01 02:47:16.275 001 15697.95 554.87 57235.86 88888.00 2002-01-01 02:47:17.275 001 15698.73 554.87 57235.38 88888.00 2002-01-01 02:47:18.275 001 15698.08 555.36 57235.86 88888.00 2002-01-01 02:47:19.275 001 15698.34 555.11 57235.50 88888.00 2002-01-01 02:47:20.275 001 15698.47 554.62 57235.99 88888.00 2002-01-01 02:47:21.275 001 15698.60 554.99 57235.25 88888.00 2002-01-01 02:47:22.275 001 15697.95 555.24 57234.64 88888.00 2002-01-01 02:47:23.275 001 15698.47 555.36 57235.50 88888.00 2002-01-01 02:47:24.275 001 15698.73 554.74 57235.50 88888.00 2002-01-01 02:47:25.275 001 15698.34 554.99 57235.62 88888.00 2002-01-01 02:47:26.275 001 15697.82 554.74 57235.13 88888.00 2002-01-01 02:47:27.275 001 15697.82 554.74 57235.62 88888.00 2002-01-01 02:47:28.275 001 15697.56 554.62 57235.50 88888.00 2002-01-01 02:47:29.275 001 15697.43 554.99 57235.50 88888.00 2002-01-01 02:47:30.275 001 15697.82 554.25 57235.38 88888.00 2002-01-01 02:47:31.275 001 15698.08 554.37 57235.74 88888.00 2002-01-01 02:47:32.275 001 15697.82 554.49 57235.13 88888.00 2002-01-01 02:47:33.275 001 15697.43 554.74 57235.25 88888.00 2002-01-01 02:47:34.275 001 15697.56 553.38 57235.62 88888.00 2002-01-01 02:47:35.275 001 15696.91 554.37 57235.62 88888.00 2002-01-01 02:47:36.275 001 15697.30 554.62 57235.50 88888.00 2002-01-01 02:47:37.275 001 15696.91 554.00 57235.38 88888.00 2002-01-01 02:47:38.275 001 15696.91 553.87 57235.38 88888.00 2002-01-01 02:47:39.275 001 15696.78 554.12 57235.50 88888.00 2002-01-01 02:47:40.275 001 15696.39 554.12 57235.50 88888.00 2002-01-01 02:47:41.275 001 15697.17 554.12 57235.01 88888.00 2002-01-01 02:47:42.275 001 15696.78 554.37 57235.01 88888.00 2002-01-01 02:47:43.275 001 15696.13 554.12 57235.74 88888.00 2002-01-01 02:47:44.275 001 15696.26 554.12 57235.38 88888.00 2002-01-01 02:47:45.275 001 15695.74 554.00 57234.89 88888.00 2002-01-01 02:47:46.275 001 15696.65 553.87 57235.01 88888.00 2002-01-01 02:47:47.275 001 15696.52 554.00 57235.01 88888.00 2002-01-01 02:47:48.275 001 15696.65 554.49 57236.23 88888.00 2002-01-01 02:47:49.275 001 15696.39 553.87 57235.74 88888.00 2002-01-01 02:47:50.275 001 15696.26 554.00 57234.89 88888.00 2002-01-01 02:47:51.275 001 15696.13 553.50 57234.89 88888.00 2002-01-01 02:47:52.275 001 15696.52 554.37 57234.64 88888.00 2002-01-01 02:47:53.275 001 15696.52 553.50 57234.77 88888.00 2002-01-01 02:47:54.275 001 15696.39 554.12 57235.25 88888.00 2002-01-01 02:47:55.275 001 15696.52 553.63 57235.13 88888.00 2002-01-01 02:47:56.275 001 15696.78 554.25 57235.50 88888.00 2002-01-01 02:47:57.275 001 15695.87 553.87 57235.62 88888.00 2002-01-01 02:47:58.275 001 15696.00 553.50 57235.38 88888.00 2002-01-01 02:47:59.275 001 15696.52 553.38 57234.64 88888.00 2002-01-01 02:48:00.275 001 15695.74 554.25 57234.77 88888.00 2002-01-01 02:48:01.275 001 15696.13 553.75 57235.13 88888.00 2002-01-01 02:48:02.275 001 15695.87 554.37 57235.74 88888.00 2002-01-01 02:48:03.275 001 15696.00 553.50 57235.38 88888.00 2002-01-01 02:48:04.275 001 15696.13 554.12 57234.52 88888.00 2002-01-01 02:48:05.275 001 15696.78 554.37 57235.50 88888.00 2002-01-01 02:48:06.275 001 15696.39 553.63 57235.74 88888.00 2002-01-01 02:48:07.275 001 15696.39 553.50 57235.38 88888.00 2002-01-01 02:48:08.275 001 15695.74 554.00 57235.62 88888.00 2002-01-01 02:48:09.275 001 15696.13 553.87 57235.13 88888.00 2002-01-01 02:48:10.275 001 15696.78 554.25 57234.89 88888.00 2002-01-01 02:48:11.275 001 15696.52 553.87 57235.01 88888.00 2002-01-01 02:48:12.275 001 15696.65 553.63 57235.50 88888.00 2002-01-01 02:48:13.275 001 15697.04 553.87 57235.38 88888.00 2002-01-01 02:48:14.275 001 15697.04 554.62 57235.25 88888.00 2002-01-01 02:48:15.275 001 15697.30 554.12 57235.25 88888.00 2002-01-01 02:48:16.275 001 15696.65 554.00 57235.13 88888.00 2002-01-01 02:48:17.275 001 15697.17 553.87 57235.62 88888.00 2002-01-01 02:48:18.275 001 15697.30 554.12 57235.50 88888.00 2002-01-01 02:48:19.275 001 15697.17 554.12 57235.38 88888.00 2002-01-01 02:48:20.275 001 15696.26 554.49 57235.74 88888.00 2002-01-01 02:48:21.275 001 15697.43 554.00 57234.77 88888.00 2002-01-01 02:48:22.275 001 15697.17 553.50 57235.99 88888.00 2002-01-01 02:48:23.275 001 15696.52 554.37 57235.50 88888.00 2002-01-01 02:48:24.275 001 15696.26 553.75 57235.50 88888.00 2002-01-01 02:48:25.275 001 15697.43 554.00 57235.62 88888.00 2002-01-01 02:48:26.275 001 15696.13 553.63 57235.13 88888.00 2002-01-01 02:48:27.275 001 15696.91 554.12 57236.11 88888.00 2002-01-01 02:48:28.275 001 15697.56 553.75 57235.74 88888.00 2002-01-01 02:48:29.275 001 15697.04 554.00 57236.23 88888.00 2002-01-01 02:48:30.275 001 15696.65 553.87 57235.62 88888.00 2002-01-01 02:48:31.275 001 15696.91 554.25 57235.86 88888.00 2002-01-01 02:48:32.275 001 15697.30 553.75 57235.86 88888.00 2002-01-01 02:48:33.275 001 15696.65 553.87 57235.62 88888.00 2002-01-01 02:48:34.275 001 15697.17 553.87 57236.23 88888.00 2002-01-01 02:48:35.275 001 15696.78 554.12 57236.11 88888.00 2002-01-01 02:48:36.275 001 15696.78 554.25 57235.74 88888.00 2002-01-01 02:48:37.275 001 15696.52 554.00 57236.11 88888.00 2002-01-01 02:48:38.275 001 15697.17 553.63 57235.62 88888.00 2002-01-01 02:48:39.275 001 15697.17 554.12 57236.36 88888.00 2002-01-01 02:48:40.275 001 15697.69 553.75 57235.86 88888.00 2002-01-01 02:48:41.275 001 15697.04 554.49 57235.74 88888.00 2002-01-01 02:48:42.275 001 15696.78 554.00 57236.48 88888.00 2002-01-01 02:48:43.275 001 15696.78 554.37 57236.48 88888.00 2002-01-01 02:48:44.275 001 15696.91 554.37 57235.99 88888.00 2002-01-01 02:48:45.275 001 15696.78 553.75 57236.72 88888.00 2002-01-01 02:48:46.275 001 15697.56 554.12 57236.23 88888.00 2002-01-01 02:48:47.275 001 15696.78 553.87 57236.60 88888.00 2002-01-01 02:48:48.275 001 15696.91 553.38 57235.99 88888.00 2002-01-01 02:48:49.275 001 15696.13 554.25 57236.36 88888.00 2002-01-01 02:48:50.275 001 15697.04 553.75 57236.48 88888.00 2002-01-01 02:48:51.275 001 15696.78 553.50 57236.36 88888.00 2002-01-01 02:48:52.275 001 15696.78 553.50 57236.11 88888.00 2002-01-01 02:48:53.275 001 15696.65 553.50 57235.74 88888.00 2002-01-01 02:48:54.275 001 15696.65 553.75 57236.96 88888.00 2002-01-01 02:48:55.275 001 15696.52 553.63 57236.96 88888.00 2002-01-01 02:48:56.275 001 15696.39 553.75 57236.72 88888.00 2002-01-01 02:48:57.275 001 15696.26 553.63 57236.60 88888.00 2002-01-01 02:48:58.275 001 15696.65 553.75 57236.60 88888.00 2002-01-01 02:48:59.275 001 15696.78 554.49 57237.09 88888.00 2002-01-01 02:49:00.275 001 15697.69 554.12 57236.36 88888.00 2002-01-01 02:49:01.275 001 15697.43 554.62 57236.96 88888.00 2002-01-01 02:49:02.275 001 15697.04 554.25 57236.48 88888.00 2002-01-01 02:49:03.275 001 15697.56 554.49 57236.11 88888.00 2002-01-01 02:49:04.275 001 15697.04 554.62 57236.84 88888.00 2002-01-01 02:49:05.275 001 15696.78 553.87 57236.48 88888.00 2002-01-01 02:49:06.275 001 15697.04 554.49 57236.84 88888.00 2002-01-01 02:49:07.275 001 15696.91 554.49 57237.09 88888.00 2002-01-01 02:49:08.275 001 15697.17 554.25 57236.60 88888.00 2002-01-01 02:49:09.275 001 15697.04 553.87 57236.84 88888.00 2002-01-01 02:49:10.275 001 15697.43 554.25 57236.84 88888.00 2002-01-01 02:49:11.275 001 15696.91 554.62 57237.33 88888.00 2002-01-01 02:49:12.275 001 15697.56 554.62 57236.84 88888.00 2002-01-01 02:49:13.275 001 15697.04 554.12 57236.60 88888.00 2002-01-01 02:49:14.275 001 15696.78 554.62 57236.96 88888.00 2002-01-01 02:49:15.275 001 15697.17 554.49 57237.09 88888.00 2002-01-01 02:49:16.275 001 15697.17 554.25 57236.84 88888.00 2002-01-01 02:49:17.275 001 15697.30 554.62 57237.21 88888.00 2002-01-01 02:49:18.275 001 15696.26 554.99 57236.84 88888.00 2002-01-01 02:49:19.275 001 15697.17 554.99 57236.84 88888.00 2002-01-01 02:49:20.275 001 15697.17 554.99 57237.09 88888.00 2002-01-01 02:49:21.275 001 15697.69 555.11 57237.33 88888.00 2002-01-01 02:49:22.275 001 15697.43 554.62 57236.84 88888.00 2002-01-01 02:49:23.275 001 15697.17 554.25 57236.84 88888.00 2002-01-01 02:49:24.275 001 15696.91 555.48 57237.21 88888.00 2002-01-01 02:49:25.275 001 15697.30 554.37 57237.33 88888.00 2002-01-01 02:49:26.275 001 15697.04 554.12 57237.58 88888.00 2002-01-01 02:49:27.275 001 15697.43 554.25 57237.70 88888.00 2002-01-01 02:49:28.275 001 15697.69 554.62 57237.33 88888.00 2002-01-01 02:49:29.275 001 15697.17 554.74 57237.94 88888.00 2002-01-01 02:49:30.275 001 15697.17 554.37 57237.45 88888.00 2002-01-01 02:49:31.275 001 15697.04 554.37 57237.21 88888.00 2002-01-01 02:49:32.275 001 15697.17 554.87 57237.94 88888.00 2002-01-01 02:49:33.275 001 15696.91 554.00 57237.58 88888.00 2002-01-01 02:49:34.275 001 15697.56 554.49 57237.82 88888.00 2002-01-01 02:49:35.275 001 15697.30 554.87 57237.94 88888.00 2002-01-01 02:49:36.275 001 15697.17 554.62 57237.82 88888.00 2002-01-01 02:49:37.275 001 15697.04 554.12 57237.70 88888.00 2002-01-01 02:49:38.275 001 15697.04 554.37 57237.82 88888.00 2002-01-01 02:49:39.275 001 15696.65 554.37 57238.55 88888.00 2002-01-01 02:49:40.275 001 15696.91 554.25 57237.94 88888.00 2002-01-01 02:49:41.275 001 15697.17 554.25 57237.58 88888.00 2002-01-01 02:49:42.275 001 15697.56 554.37 57237.82 88888.00 2002-01-01 02:49:43.275 001 15697.17 554.25 57237.45 88888.00 2002-01-01 02:49:44.275 001 15697.56 554.62 57237.58 88888.00 2002-01-01 02:49:45.275 001 15697.30 554.25 57237.94 88888.00 2002-01-01 02:49:46.275 001 15697.43 553.50 57237.58 88888.00 2002-01-01 02:49:47.275 001 15697.43 554.49 57238.19 88888.00 2002-01-01 02:49:48.275 001 15697.69 554.12 57238.07 88888.00 2002-01-01 02:49:49.275 001 15697.17 553.75 57238.19 88888.00 2002-01-01 02:49:50.275 001 15697.04 553.87 57238.07 88888.00 2002-01-01 02:49:51.275 001 15697.17 554.37 57238.43 88888.00 2002-01-01 02:49:52.275 001 15698.47 554.62 57238.43 88888.00 2002-01-01 02:49:53.275 001 15697.95 554.25 57238.31 88888.00 2002-01-01 02:49:54.275 001 15697.95 553.75 57238.19 88888.00 2002-01-01 02:49:55.275 001 15696.91 554.12 57238.19 88888.00 2002-01-01 02:49:56.275 001 15697.30 554.00 57237.94 88888.00 2002-01-01 02:49:57.275 001 15697.04 554.37 57237.70 88888.00 2002-01-01 02:49:58.275 001 15697.43 554.37 57238.07 88888.00 2002-01-01 02:49:59.275 001 15697.17 554.37 57238.43 88888.00 2002-01-01 02:50:00.275 001 15697.43 554.25 57237.82 88888.00 2002-01-01 02:50:01.275 001 15697.82 553.63 57238.19 88888.00 2002-01-01 02:50:02.275 001 15697.56 554.49 57238.55 88888.00 2002-01-01 02:50:03.275 001 15697.95 554.12 57238.80 88888.00 2002-01-01 02:50:04.275 001 15697.17 554.25 57238.55 88888.00 2002-01-01 02:50:05.275 001 15697.56 554.37 57238.80 88888.00 2002-01-01 02:50:06.275 001 15697.17 554.62 57238.55 88888.00 2002-01-01 02:50:07.275 001 15697.82 554.74 57238.68 88888.00 2002-01-01 02:50:08.275 001 15698.08 553.75 57238.55 88888.00 2002-01-01 02:50:09.275 001 15698.08 554.49 57238.43 88888.00 2002-01-01 02:50:10.275 001 15697.43 554.49 57238.31 88888.00 2002-01-01 02:50:11.275 001 15697.17 554.37 57238.92 88888.00 2002-01-01 02:50:12.275 001 15697.82 554.00 57238.07 88888.00 2002-01-01 02:50:13.275 001 15697.69 554.37 57238.31 88888.00 2002-01-01 02:50:14.275 001 15697.43 554.37 57238.55 88888.00 2002-01-01 02:50:15.275 001 15697.56 554.49 57238.68 88888.00 2002-01-01 02:50:16.275 001 15697.56 554.37 57238.92 88888.00 2002-01-01 02:50:17.275 001 15698.21 554.49 57238.31 88888.00 2002-01-01 02:50:18.275 001 15697.56 554.62 57238.19 88888.00 2002-01-01 02:50:19.275 001 15697.56 554.87 57238.68 88888.00 2002-01-01 02:50:20.275 001 15698.21 554.74 57238.80 88888.00 2002-01-01 02:50:21.275 001 15697.69 555.36 57238.80 88888.00 2002-01-01 02:50:22.275 001 15697.30 554.62 57238.68 88888.00 2002-01-01 02:50:23.275 001 15698.21 555.24 57238.55 88888.00 2002-01-01 02:50:24.275 001 15697.56 555.24 57238.92 88888.00 2002-01-01 02:50:25.275 001 15697.30 554.74 57238.80 88888.00 2002-01-01 02:50:26.275 001 15696.91 554.87 57239.16 88888.00 2002-01-01 02:50:27.275 001 15696.91 555.36 57238.31 88888.00 2002-01-01 02:50:28.275 001 15697.95 555.36 57239.16 88888.00 2002-01-01 02:50:29.275 001 15697.56 554.74 57238.07 88888.00 2002-01-01 02:50:30.275 001 15697.82 554.62 57238.92 88888.00 2002-01-01 02:50:31.275 001 15697.04 554.99 57239.29 88888.00 2002-01-01 02:50:32.275 001 15697.30 555.48 57238.68 88888.00 2002-01-01 02:50:33.275 001 15697.30 554.62 57238.68 88888.00 2002-01-01 02:50:34.275 001 15697.56 554.87 57238.55 88888.00 2002-01-01 02:50:35.275 001 15696.52 554.74 57238.68 88888.00 2002-01-01 02:50:36.275 001 15697.04 555.24 57238.31 88888.00 2002-01-01 02:50:37.275 001 15697.43 554.62 57238.92 88888.00 2002-01-01 02:50:38.275 001 15697.69 554.74 57238.55 88888.00 2002-01-01 02:50:39.275 001 15697.30 554.62 57238.19 88888.00 2002-01-01 02:50:40.275 001 15697.82 554.62 57238.80 88888.00 2002-01-01 02:50:41.275 001 15697.82 554.87 57238.80 88888.00 2002-01-01 02:50:42.275 001 15697.56 554.74 57239.16 88888.00 2002-01-01 02:50:43.275 001 15697.30 554.99 57238.92 88888.00 2002-01-01 02:50:44.275 001 15697.43 554.49 57238.68 88888.00 2002-01-01 02:50:45.275 001 15697.69 554.12 57238.80 88888.00 2002-01-01 02:50:46.275 001 15697.82 554.25 57239.16 88888.00 2002-01-01 02:50:47.275 001 15697.82 554.49 57239.04 88888.00 2002-01-01 02:50:48.275 001 15697.95 554.87 57239.04 88888.00 2002-01-01 02:50:49.275 001 15698.47 553.87 57238.68 88888.00 2002-01-01 02:50:50.275 001 15698.08 554.37 57238.68 88888.00 2002-01-01 02:50:51.275 001 15698.21 554.37 57238.31 88888.00 2002-01-01 02:50:52.275 001 15697.04 554.49 57238.31 88888.00 2002-01-01 02:50:53.275 001 15697.82 554.25 57238.80 88888.00 2002-01-01 02:50:54.275 001 15697.69 554.62 57238.68 88888.00 2002-01-01 02:50:55.275 001 15697.69 554.25 57238.31 88888.00 2002-01-01 02:50:56.275 001 15697.95 554.00 57238.31 88888.00 2002-01-01 02:50:57.275 001 15698.47 554.62 57238.68 88888.00 2002-01-01 02:50:58.275 001 15698.08 553.75 57239.29 88888.00 2002-01-01 02:50:59.275 001 15698.21 554.25 57238.43 88888.00 2002-01-01 02:51:00.275 001 15697.95 554.49 57238.68 88888.00 2002-01-01 02:51:01.275 001 15697.04 554.87 57239.16 88888.00 2002-01-01 02:51:02.275 001 15697.82 554.12 57239.04 88888.00 2002-01-01 02:51:03.275 001 15698.21 554.25 57238.43 88888.00 2002-01-01 02:51:04.275 001 15697.82 554.12 57238.80 88888.00 2002-01-01 02:51:05.275 001 15698.08 554.00 57238.92 88888.00 2002-01-01 02:51:06.275 001 15697.69 553.75 57238.92 88888.00 2002-01-01 02:51:07.275 001 15698.86 554.37 57238.19 88888.00 2002-01-01 02:51:08.275 001 15697.82 554.37 57238.43 88888.00 2002-01-01 02:51:09.275 001 15698.34 554.12 57238.55 88888.00 2002-01-01 02:51:10.275 001 15697.95 554.00 57238.07 88888.00 2002-01-01 02:51:11.275 001 15698.47 554.62 57238.43 88888.00 2002-01-01 02:51:12.275 001 15698.21 553.87 57238.92 88888.00 2002-01-01 02:51:13.275 001 15698.47 553.63 57238.68 88888.00 2002-01-01 02:51:14.275 001 15698.47 553.63 57239.16 88888.00 2002-01-01 02:51:15.275 001 15698.73 554.00 57238.55 88888.00 2002-01-01 02:51:16.275 001 15697.95 553.87 57238.55 88888.00 2002-01-01 02:51:17.275 001 15698.73 553.01 57238.80 88888.00 2002-01-01 02:51:18.275 001 15698.21 553.13 57238.19 88888.00 2002-01-01 02:51:19.275 001 15698.60 553.63 57238.31 88888.00 2002-01-01 02:51:20.275 001 15698.34 554.00 57238.43 88888.00 2002-01-01 02:51:21.275 001 15698.73 553.75 57238.07 88888.00 2002-01-01 02:51:22.275 001 15698.86 553.63 57238.31 88888.00 2002-01-01 02:51:23.275 001 15699.12 553.50 57238.68 88888.00 2002-01-01 02:51:24.275 001 15699.64 553.25 57239.04 88888.00 2002-01-01 02:51:25.275 001 15698.86 553.25 57239.41 88888.00 2002-01-01 02:51:26.275 001 15699.25 553.75 57238.55 88888.00 2002-01-01 02:51:27.275 001 15698.60 552.64 57238.80 88888.00 2002-01-01 02:51:28.275 001 15698.73 553.87 57238.55 88888.00 2002-01-01 02:51:29.275 001 15698.47 553.01 57238.43 88888.00 2002-01-01 02:51:30.275 001 15699.25 553.01 57239.41 88888.00 2002-01-01 02:51:31.275 001 15699.64 553.25 57238.68 88888.00 2002-01-01 02:51:32.275 001 15699.51 553.50 57238.43 88888.00 2002-01-01 02:51:33.275 001 15699.64 553.50 57239.04 88888.00 2002-01-01 02:51:34.275 001 15699.64 553.01 57238.55 88888.00 2002-01-01 02:51:35.275 001 15699.77 553.50 57238.80 88888.00 2002-01-01 02:51:36.275 001 15699.90 553.25 57239.29 88888.00 2002-01-01 02:51:37.275 001 15700.94 552.88 57238.68 88888.00 2002-01-01 02:51:38.275 001 15699.77 553.87 57238.92 88888.00 2002-01-01 02:51:39.275 001 15700.03 553.38 57238.43 88888.00 2002-01-01 02:51:40.275 001 15699.38 553.38 57239.04 88888.00 2002-01-01 02:51:41.275 001 15700.03 553.38 57238.55 88888.00 2002-01-01 02:51:42.275 001 15699.64 553.50 57238.80 88888.00 2002-01-01 02:51:43.275 001 15699.90 553.63 57238.80 88888.00 2002-01-01 02:51:44.275 001 15700.03 554.87 57238.19 88888.00 2002-01-01 02:51:45.275 001 15699.64 554.00 57239.04 88888.00 2002-01-01 02:51:46.275 001 15700.29 553.75 57238.80 88888.00 2002-01-01 02:51:47.275 001 15700.42 553.50 57238.80 88888.00 2002-01-01 02:51:48.275 001 15700.29 553.75 57238.68 88888.00 2002-01-01 02:51:49.275 001 15700.68 553.75 57238.68 88888.00 2002-01-01 02:51:50.275 001 15700.16 553.75 57238.43 88888.00 2002-01-01 02:51:51.275 001 15700.55 554.00 57238.68 88888.00 2002-01-01 02:51:52.275 001 15700.29 554.12 57238.19 88888.00 2002-01-01 02:51:53.275 001 15700.55 553.75 57238.80 88888.00 2002-01-01 02:51:54.275 001 15700.68 553.75 57238.92 88888.00 2002-01-01 02:51:55.275 001 15700.29 554.25 57238.55 88888.00 2002-01-01 02:51:56.275 001 15700.55 553.87 57238.80 88888.00 2002-01-01 02:51:57.275 001 15700.81 553.13 57238.31 88888.00 2002-01-01 02:51:58.275 001 15700.55 554.12 57239.41 88888.00 2002-01-01 02:51:59.275 001 15700.42 554.00 57238.80 88888.00 2002-01-01 02:52:00.275 001 15700.55 553.63 57239.16 88888.00 2002-01-01 02:52:01.275 001 15701.20 554.25 57238.80 88888.00 2002-01-01 02:52:02.275 001 15700.55 554.49 57239.29 88888.00 2002-01-01 02:52:03.275 001 15700.94 554.62 57239.04 88888.00 2002-01-01 02:52:04.275 001 15700.81 554.00 57239.29 88888.00 2002-01-01 02:52:05.275 001 15701.33 554.25 57238.80 88888.00 2002-01-01 02:52:06.275 001 15700.68 553.87 57239.04 88888.00 2002-01-01 02:52:07.275 001 15701.20 554.25 57238.31 88888.00 2002-01-01 02:52:08.275 001 15701.07 554.25 57238.68 88888.00 2002-01-01 02:52:09.275 001 15701.33 554.62 57238.55 88888.00 2002-01-01 02:52:10.275 001 15701.46 553.87 57238.68 88888.00 2002-01-01 02:52:11.275 001 15701.97 554.25 57239.04 88888.00 2002-01-01 02:52:12.275 001 15700.94 554.00 57238.92 88888.00 2002-01-01 02:52:13.275 001 15701.33 553.87 57238.80 88888.00 2002-01-01 02:52:14.275 001 15701.58 554.12 57238.80 88888.00 2002-01-01 02:52:15.275 001 15701.46 553.87 57238.68 88888.00 2002-01-01 02:52:16.275 001 15702.36 554.00 57239.29 88888.00 2002-01-01 02:52:17.275 001 15702.36 554.00 57238.68 88888.00 2002-01-01 02:52:18.275 001 15702.49 554.49 57238.43 88888.00 2002-01-01 02:52:19.275 001 15702.23 554.99 57238.68 88888.00 2002-01-01 02:52:20.275 001 15702.23 554.25 57239.16 88888.00 2002-01-01 02:52:21.275 001 15702.36 554.25 57239.04 88888.00 2002-01-01 02:52:22.275 001 15702.23 554.12 57239.53 88888.00 2002-01-01 02:52:23.275 001 15702.10 554.25 57238.68 88888.00 2002-01-01 02:52:24.275 001 15703.01 554.12 57239.16 88888.00 2002-01-01 02:52:25.275 001 15702.88 553.63 57238.80 88888.00 2002-01-01 02:52:26.275 001 15702.23 554.25 57238.92 88888.00 2002-01-01 02:52:27.275 001 15703.40 553.87 57238.55 88888.00 2002-01-01 02:52:28.275 001 15702.88 554.12 57239.29 88888.00 2002-01-01 02:52:29.275 001 15702.88 554.25 57239.41 88888.00 2002-01-01 02:52:30.275 001 15704.05 554.25 57239.16 88888.00 2002-01-01 02:52:31.275 001 15702.88 554.25 57238.68 88888.00 2002-01-01 02:52:32.275 001 15703.01 554.25 57239.41 88888.00 2002-01-01 02:52:33.275 001 15703.40 554.49 57239.66 88888.00 2002-01-01 02:52:34.275 001 15703.40 554.25 57238.68 88888.00 2002-01-01 02:52:35.275 001 15703.27 554.00 57239.04 88888.00 2002-01-01 02:52:36.275 001 15704.05 554.37 57239.41 88888.00 2002-01-01 02:52:37.275 001 15703.92 554.37 57239.04 88888.00 2002-01-01 02:52:38.275 001 15704.31 554.12 57239.29 88888.00 2002-01-01 02:52:39.275 001 15704.57 554.62 57239.16 88888.00 2002-01-01 02:52:40.275 001 15704.05 554.00 57239.78 88888.00 2002-01-01 02:52:41.275 001 15704.05 554.12 57239.66 88888.00 2002-01-01 02:52:42.275 001 15704.83 554.62 57239.53 88888.00 2002-01-01 02:52:43.275 001 15705.09 554.87 57239.41 88888.00 2002-01-01 02:52:44.275 001 15704.44 554.49 57239.04 88888.00 2002-01-01 02:52:45.275 001 15704.18 554.37 57239.04 88888.00 2002-01-01 02:52:46.275 001 15704.05 554.74 57239.41 88888.00 2002-01-01 02:52:47.275 001 15704.83 554.62 57239.16 88888.00 2002-01-01 02:52:48.275 001 15704.44 554.87 57239.29 88888.00 2002-01-01 02:52:49.275 001 15704.96 554.12 57239.16 88888.00 2002-01-01 02:52:50.275 001 15705.09 554.37 57239.90 88888.00 2002-01-01 02:52:51.275 001 15705.48 554.00 57239.53 88888.00 2002-01-01 02:52:52.275 001 15705.22 554.37 57240.14 88888.00 2002-01-01 02:52:53.275 001 15705.22 554.12 57239.53 88888.00 2002-01-01 02:52:54.275 001 15704.96 554.49 57240.39 88888.00 2002-01-01 02:52:55.275 001 15705.74 554.99 57239.66 88888.00 2002-01-01 02:52:56.275 001 15705.35 554.25 57239.90 88888.00 2002-01-01 02:52:57.275 001 15705.87 554.12 57239.41 88888.00 2002-01-01 02:52:58.275 001 15705.35 554.62 57239.66 88888.00 2002-01-01 02:52:59.275 001 15705.35 554.49 57239.53 88888.00 2002-01-01 02:53:00.275 001 15705.48 555.36 57239.16 88888.00 2002-01-01 02:53:01.275 001 15705.35 554.25 57239.66 88888.00 2002-01-01 02:53:02.275 001 15705.61 554.62 57239.53 88888.00 2002-01-01 02:53:03.275 001 15706.00 554.25 57240.39 88888.00 2002-01-01 02:53:04.275 001 15705.74 553.87 57240.02 88888.00 2002-01-01 02:53:05.275 001 15705.74 554.12 57239.41 88888.00 2002-01-01 02:53:06.275 001 15705.87 554.87 57239.53 88888.00 2002-01-01 02:53:07.275 001 15705.48 554.37 57239.78 88888.00 2002-01-01 02:53:08.275 001 15706.00 554.74 57239.78 88888.00 2002-01-01 02:53:09.275 001 15706.00 554.74 57239.78 88888.00 2002-01-01 02:53:10.275 001 15706.13 554.62 57239.78 88888.00 2002-01-01 02:53:11.275 001 15706.00 554.74 57239.66 88888.00 2002-01-01 02:53:12.275 001 15706.39 554.12 57239.53 88888.00 2002-01-01 02:53:13.275 001 15705.87 554.12 57239.53 88888.00 2002-01-01 02:53:14.275 001 15706.13 554.74 57239.41 88888.00 2002-01-01 02:53:15.275 001 15706.52 554.74 57239.53 88888.00 2002-01-01 02:53:16.275 001 15706.13 554.00 57239.53 88888.00 2002-01-01 02:53:17.275 001 15706.00 553.87 57239.29 88888.00 2002-01-01 02:53:18.275 001 15706.65 554.12 57239.53 88888.00 2002-01-01 02:53:19.275 001 15706.39 554.49 57239.53 88888.00 2002-01-01 02:53:20.275 001 15706.26 554.49 57239.90 88888.00 2002-01-01 02:53:21.275 001 15705.74 554.74 57239.66 88888.00 2002-01-01 02:53:22.275 001 15705.74 554.12 57239.53 88888.00 2002-01-01 02:53:23.275 001 15706.00 554.25 57240.02 88888.00 2002-01-01 02:53:24.275 001 15706.78 554.37 57239.66 88888.00 2002-01-01 02:53:25.275 001 15705.74 554.74 57240.27 88888.00 2002-01-01 02:53:26.275 001 15705.74 554.49 57239.53 88888.00 2002-01-01 02:53:27.275 001 15706.13 554.62 57239.16 88888.00 2002-01-01 02:53:28.275 001 15705.87 554.00 57240.02 88888.00 2002-01-01 02:53:29.275 001 15706.13 554.87 57239.53 88888.00 2002-01-01 02:53:30.275 001 15705.48 553.87 57239.66 88888.00 2002-01-01 02:53:31.275 001 15706.39 554.62 57239.66 88888.00 2002-01-01 02:53:32.275 001 15706.00 554.49 57239.78 88888.00 2002-01-01 02:53:33.275 001 15705.35 554.12 57239.66 88888.00 2002-01-01 02:53:34.275 001 15705.74 554.37 57238.92 88888.00 2002-01-01 02:53:35.275 001 15705.35 554.25 57239.78 88888.00 2002-01-01 02:53:36.275 001 15705.35 553.75 57239.78 88888.00 2002-01-01 02:53:37.275 001 15706.26 554.25 57239.53 88888.00 2002-01-01 02:53:38.275 001 15705.48 554.25 57239.53 88888.00 2002-01-01 02:53:39.275 001 15705.61 554.25 57239.16 88888.00 2002-01-01 02:53:40.275 001 15704.70 554.37 57239.29 88888.00 2002-01-01 02:53:41.275 001 15705.35 554.00 57239.29 88888.00 2002-01-01 02:53:42.275 001 15705.61 554.25 57238.80 88888.00 2002-01-01 02:53:43.275 001 15705.61 553.38 57239.53 88888.00 2002-01-01 02:53:44.275 001 15705.74 554.62 57239.53 88888.00 2002-01-01 02:53:45.275 001 15705.35 553.75 57239.78 88888.00 2002-01-01 02:53:46.275 001 15705.74 553.87 57239.78 88888.00 2002-01-01 02:53:47.275 001 15705.48 554.12 57239.53 88888.00 2002-01-01 02:53:48.275 001 15705.35 553.75 57239.16 88888.00 2002-01-01 02:53:49.275 001 15705.74 553.38 57239.29 88888.00 2002-01-01 02:53:50.275 001 15705.35 553.75 57239.41 88888.00 2002-01-01 02:53:51.275 001 15705.61 553.75 57239.16 88888.00 2002-01-01 02:53:52.275 001 15706.00 553.75 57239.16 88888.00 2002-01-01 02:53:53.275 001 15705.61 553.25 57239.29 88888.00 2002-01-01 02:53:54.275 001 15706.26 553.63 57239.53 88888.00 2002-01-01 02:53:55.275 001 15705.87 553.25 57239.29 88888.00 2002-01-01 02:53:56.275 001 15706.26 553.75 57239.41 88888.00 2002-01-01 02:53:57.275 001 15706.52 553.25 57239.53 88888.00 2002-01-01 02:53:58.275 001 15706.26 553.63 57239.41 88888.00 2002-01-01 02:53:59.275 001 15706.39 552.88 57239.04 88888.00 2002-01-01 02:54:00.275 001 15706.26 553.87 57238.80 88888.00 2002-01-01 02:54:01.275 001 15706.39 553.63 57239.16 88888.00 2002-01-01 02:54:02.275 001 15707.17 553.25 57239.16 88888.00 2002-01-01 02:54:03.275 001 15707.17 553.50 57239.53 88888.00 2002-01-01 02:54:04.275 001 15707.17 553.25 57240.14 88888.00 2002-01-01 02:54:05.275 001 15707.69 552.76 57239.90 88888.00 2002-01-01 02:54:06.275 001 15707.56 553.38 57239.78 88888.00 2002-01-01 02:54:07.275 001 15707.56 553.13 57240.27 88888.00 2002-01-01 02:54:08.275 001 15707.56 553.25 57238.68 88888.00 2002-01-01 02:54:09.275 001 15708.21 553.13 57239.29 88888.00 2002-01-01 02:54:10.275 001 15707.43 553.50 57239.90 88888.00 2002-01-01 02:54:11.275 001 15707.56 553.63 57239.78 88888.00 2002-01-01 02:54:12.275 001 15708.47 553.01 57239.16 88888.00 2002-01-01 02:54:13.275 001 15708.34 552.88 57239.53 88888.00 2002-01-01 02:54:14.275 001 15708.99 553.01 57240.27 88888.00 2002-01-01 02:54:15.275 001 15707.82 553.38 57239.90 88888.00 2002-01-01 02:54:16.275 001 15709.25 553.38 57239.66 88888.00 2002-01-01 02:54:17.275 001 15708.73 553.63 57240.27 88888.00 2002-01-01 02:54:18.275 001 15709.51 553.13 57239.53 88888.00 2002-01-01 02:54:19.275 001 15709.12 552.88 57240.27 88888.00 2002-01-01 02:54:20.275 001 15709.64 552.26 57239.90 88888.00 2002-01-01 02:54:21.275 001 15709.64 553.38 57239.90 88888.00 2002-01-01 02:54:22.275 001 15709.51 553.13 57239.90 88888.00 2002-01-01 02:54:23.275 001 15709.90 553.38 57240.51 88888.00 2002-01-01 02:54:24.275 001 15708.86 553.01 57239.78 88888.00 2002-01-01 02:54:25.275 001 15709.12 553.01 57240.27 88888.00 2002-01-01 02:54:26.275 001 15709.38 552.64 57240.14 88888.00 2002-01-01 02:54:27.275 001 15709.77 552.88 57240.27 88888.00 2002-01-01 02:54:28.275 001 15709.51 552.76 57240.51 88888.00 2002-01-01 02:54:29.275 001 15709.77 552.88 57240.51 88888.00 2002-01-01 02:54:30.275 001 15709.38 553.38 57240.39 88888.00 2002-01-01 02:54:31.275 001 15709.64 553.13 57240.14 88888.00 2002-01-01 02:54:32.275 001 15709.12 552.88 57240.14 88888.00 2002-01-01 02:54:33.275 001 15709.90 553.01 57240.27 88888.00 2002-01-01 02:54:34.275 001 15709.38 553.25 57240.75 88888.00 2002-01-01 02:54:35.275 001 15709.25 552.76 57240.51 88888.00 2002-01-01 02:54:36.275 001 15709.38 553.25 57240.63 88888.00 2002-01-01 02:54:37.275 001 15708.86 552.14 57240.51 88888.00 2002-01-01 02:54:38.275 001 15709.51 553.13 57240.27 88888.00 2002-01-01 02:54:39.275 001 15708.34 552.76 57240.02 88888.00 2002-01-01 02:54:40.275 001 15708.60 552.88 57240.75 88888.00 2002-01-01 02:54:41.275 001 15708.34 553.25 57240.51 88888.00 2002-01-01 02:54:42.275 001 15708.86 553.01 57240.39 88888.00 2002-01-01 02:54:43.275 001 15708.47 553.50 57240.02 88888.00 2002-01-01 02:54:44.275 001 15708.60 552.26 57240.63 88888.00 2002-01-01 02:54:45.275 001 15708.47 552.26 57239.78 88888.00 2002-01-01 02:54:46.275 001 15708.21 552.26 57240.51 88888.00 2002-01-01 02:54:47.275 001 15708.34 551.77 57240.39 88888.00 2002-01-01 02:54:48.275 001 15708.34 552.14 57240.27 88888.00 2002-01-01 02:54:49.275 001 15707.95 551.89 57240.39 88888.00 2002-01-01 02:54:50.275 001 15708.47 552.76 57240.51 88888.00 2002-01-01 02:54:51.275 001 15707.56 552.26 57240.51 88888.00 2002-01-01 02:54:52.275 001 15707.82 552.26 57240.39 88888.00 2002-01-01 02:54:53.275 001 15707.82 552.39 57240.63 88888.00 2002-01-01 02:54:54.275 001 15708.34 552.39 57240.63 88888.00 2002-01-01 02:54:55.275 001 15707.69 551.89 57241.00 88888.00 2002-01-01 02:54:56.275 001 15708.47 552.26 57240.27 88888.00 2002-01-01 02:54:57.275 001 15707.82 552.14 57240.02 88888.00 2002-01-01 02:54:58.275 001 15708.21 552.26 57240.14 88888.00 2002-01-01 02:54:59.275 001 15708.60 552.51 57239.90 88888.00 2002-01-01 02:55:00.275 001 15708.99 552.14 57240.75 88888.00 2002-01-01 02:55:01.275 001 15708.47 552.51 57240.27 88888.00 2002-01-01 02:55:02.275 001 15707.82 552.88 57239.66 88888.00 2002-01-01 02:55:03.275 001 15707.43 552.14 57240.14 88888.00 2002-01-01 02:55:04.275 001 15708.08 552.64 57240.39 88888.00 2002-01-01 02:55:05.275 001 15707.95 552.51 57240.14 88888.00 2002-01-01 02:55:06.275 001 15707.56 552.39 57240.63 88888.00 2002-01-01 02:55:07.275 001 15708.08 552.64 57240.63 88888.00 2002-01-01 02:55:08.275 001 15707.56 552.26 57240.63 88888.00 2002-01-01 02:55:09.275 001 15707.43 552.88 57240.39 88888.00 2002-01-01 02:55:10.275 001 15707.56 552.64 57240.27 88888.00 2002-01-01 02:55:11.275 001 15707.43 552.51 57240.75 88888.00 2002-01-01 02:55:12.275 001 15707.04 552.39 57240.75 88888.00 2002-01-01 02:55:13.275 001 15707.04 553.13 57240.14 88888.00 2002-01-01 02:55:14.275 001 15706.91 552.26 57239.90 88888.00 2002-01-01 02:55:15.275 001 15706.52 553.13 57240.02 88888.00 2002-01-01 02:55:16.275 001 15706.26 553.01 57240.51 88888.00 2002-01-01 02:55:17.275 001 15706.91 552.64 57241.00 88888.00 2002-01-01 02:55:18.275 001 15706.26 552.64 57240.63 88888.00 2002-01-01 02:55:19.275 001 15706.65 552.51 57239.90 88888.00 2002-01-01 02:55:20.275 001 15706.39 552.39 57239.90 88888.00 2002-01-01 02:55:21.275 001 15706.39 553.38 57240.63 88888.00 2002-01-01 02:55:22.275 001 15706.26 552.76 57240.27 88888.00 2002-01-01 02:55:23.275 001 15706.52 552.26 57240.39 88888.00 2002-01-01 02:55:24.275 001 15706.52 553.01 57240.51 88888.00 2002-01-01 02:55:25.275 001 15705.87 553.01 57240.14 88888.00 2002-01-01 02:55:26.275 001 15706.13 553.13 57239.78 88888.00 2002-01-01 02:55:27.275 001 15705.74 552.88 57239.90 88888.00 2002-01-01 02:55:28.275 001 15705.87 552.64 57240.63 88888.00 2002-01-01 02:55:29.275 001 15706.26 553.13 57240.39 88888.00 2002-01-01 02:55:30.275 001 15705.22 553.13 57240.39 88888.00 2002-01-01 02:55:31.275 001 15705.61 552.64 57240.39 88888.00 2002-01-01 02:55:32.275 001 15705.74 552.39 57240.02 88888.00 2002-01-01 02:55:33.275 001 15706.00 552.39 57240.27 88888.00 2002-01-01 02:55:34.275 001 15705.61 552.88 57240.51 88888.00 2002-01-01 02:55:35.275 001 15706.13 552.88 57240.51 88888.00 2002-01-01 02:55:36.275 001 15705.35 553.13 57241.00 88888.00 2002-01-01 02:55:37.275 001 15706.13 552.64 57240.27 88888.00 2002-01-01 02:55:38.275 001 15705.35 552.88 57239.90 88888.00 2002-01-01 02:55:39.275 001 15705.35 553.13 57241.12 88888.00 2002-01-01 02:55:40.275 001 15705.22 552.26 57240.27 88888.00 2002-01-01 02:55:41.275 001 15705.74 552.26 57240.14 88888.00 2002-01-01 02:55:42.275 001 15705.74 553.50 57239.90 88888.00 2002-01-01 02:55:43.275 001 15705.48 553.13 57240.27 88888.00 2002-01-01 02:55:44.275 001 15705.48 552.51 57240.39 88888.00 2002-01-01 02:55:45.275 001 15706.39 553.01 57240.39 88888.00 2002-01-01 02:55:46.275 001 15705.74 552.76 57239.90 88888.00 2002-01-01 02:55:47.275 001 15705.87 553.13 57240.27 88888.00 2002-01-01 02:55:48.275 001 15705.09 552.26 57240.02 88888.00 2002-01-01 02:55:49.275 001 15705.74 552.76 57240.02 88888.00 2002-01-01 02:55:50.275 001 15705.09 552.26 57240.14 88888.00 2002-01-01 02:55:51.275 001 15705.48 551.89 57239.90 88888.00 2002-01-01 02:55:52.275 001 15705.22 552.14 57239.78 88888.00 2002-01-01 02:55:53.275 001 15705.61 551.77 57240.63 88888.00 2002-01-01 02:55:54.275 001 15704.83 552.14 57240.14 88888.00 2002-01-01 02:55:55.275 001 15705.48 551.77 57240.02 88888.00 2002-01-01 02:55:56.275 001 15704.96 552.14 57239.78 88888.00 2002-01-01 02:55:57.275 001 15705.09 552.26 57240.27 88888.00 2002-01-01 02:55:58.275 001 15705.09 552.64 57240.14 88888.00 2002-01-01 02:55:59.275 001 15705.09 552.14 57240.63 88888.00 2002-01-01 02:56:00.275 001 15705.09 552.76 57240.14 88888.00 2002-01-01 02:56:01.275 001 15705.61 552.88 57239.53 88888.00 2002-01-01 02:56:02.275 001 15704.96 552.64 57240.51 88888.00 2002-01-01 02:56:03.275 001 15705.35 551.89 57239.66 88888.00 2002-01-01 02:56:04.275 001 15705.74 551.77 57240.63 88888.00 2002-01-01 02:56:05.275 001 15705.87 552.26 57239.78 88888.00 2002-01-01 02:56:06.275 001 15705.61 551.89 57240.27 88888.00 2002-01-01 02:56:07.275 001 15705.74 552.14 57240.27 88888.00 2002-01-01 02:56:08.275 001 15706.00 552.14 57240.02 88888.00 2002-01-01 02:56:09.275 001 15705.35 552.26 57239.29 88888.00 2002-01-01 02:56:10.275 001 15705.74 551.64 57240.14 88888.00 2002-01-01 02:56:11.275 001 15706.26 552.14 57239.66 88888.00 2002-01-01 02:56:12.275 001 15705.35 551.27 57240.14 88888.00 2002-01-01 02:56:13.275 001 15705.48 551.64 57240.27 88888.00 2002-01-01 02:56:14.275 001 15705.22 551.89 57240.14 88888.00 2002-01-01 02:56:15.275 001 15705.48 551.64 57239.41 88888.00 2002-01-01 02:56:16.275 001 15705.35 551.64 57239.78 88888.00 2002-01-01 02:56:17.275 001 15705.87 550.90 57239.90 88888.00 2002-01-01 02:56:18.275 001 15705.35 551.77 57239.78 88888.00 2002-01-01 02:56:19.275 001 15705.87 551.77 57240.63 88888.00 2002-01-01 02:56:20.275 001 15705.74 551.15 57240.02 88888.00 2002-01-01 02:56:21.275 001 15705.74 551.15 57240.63 88888.00 2002-01-01 02:56:22.275 001 15705.48 551.52 57240.02 88888.00 2002-01-01 02:56:23.275 001 15705.74 551.77 57240.63 88888.00 2002-01-01 02:56:24.275 001 15705.61 551.03 57239.78 88888.00 2002-01-01 02:56:25.275 001 15705.22 551.64 57240.39 88888.00 2002-01-01 02:56:26.275 001 15705.74 551.52 57240.27 88888.00 2002-01-01 02:56:27.275 001 15705.22 552.39 57239.90 88888.00 2002-01-01 02:56:28.275 001 15705.48 551.52 57239.78 88888.00 2002-01-01 02:56:29.275 001 15705.48 551.40 57239.90 88888.00 2002-01-01 02:56:30.275 001 15705.87 551.15 57239.90 88888.00 2002-01-01 02:56:31.275 001 15705.61 551.52 57240.02 88888.00 2002-01-01 02:56:32.275 001 15705.87 551.77 57240.14 88888.00 2002-01-01 02:56:33.275 001 15706.13 552.02 57240.14 88888.00 2002-01-01 02:56:34.275 001 15706.13 551.64 57240.63 88888.00 2002-01-01 02:56:35.275 001 15706.65 552.02 57240.27 88888.00 2002-01-01 02:56:36.275 001 15706.78 551.64 57239.90 88888.00 2002-01-01 02:56:37.275 001 15706.52 552.26 57240.14 88888.00 2002-01-01 02:56:38.275 001 15706.39 551.77 57240.39 88888.00 2002-01-01 02:56:39.275 001 15706.65 551.77 57240.27 88888.00 2002-01-01 02:56:40.275 001 15706.78 552.14 57239.78 88888.00 2002-01-01 02:56:41.275 001 15706.52 552.51 57240.39 88888.00 2002-01-01 02:56:42.275 001 15706.39 552.02 57240.39 88888.00 2002-01-01 02:56:43.275 001 15706.00 552.26 57240.39 88888.00 2002-01-01 02:56:44.275 001 15706.13 551.89 57239.90 88888.00 2002-01-01 02:56:45.275 001 15706.00 551.89 57240.27 88888.00 2002-01-01 02:56:46.275 001 15706.00 552.26 57240.02 88888.00 2002-01-01 02:56:47.275 001 15706.26 552.26 57240.27 88888.00 2002-01-01 02:56:48.275 001 15706.78 551.89 57240.02 88888.00 2002-01-01 02:56:49.275 001 15706.52 552.39 57240.27 88888.00 2002-01-01 02:56:50.275 001 15706.26 552.26 57240.14 88888.00 2002-01-01 02:56:51.275 001 15706.13 552.26 57240.27 88888.00 2002-01-01 02:56:52.275 001 15705.74 552.76 57240.63 88888.00 2002-01-01 02:56:53.275 001 15706.13 552.26 57239.78 88888.00 2002-01-01 02:56:54.275 001 15705.74 552.39 57240.14 88888.00 2002-01-01 02:56:55.275 001 15706.13 552.14 57239.90 88888.00 2002-01-01 02:56:56.275 001 15705.87 552.26 57240.27 88888.00 2002-01-01 02:56:57.275 001 15706.39 552.64 57240.14 88888.00 2002-01-01 02:56:58.275 001 15705.48 552.14 57240.51 88888.00 2002-01-01 02:56:59.275 001 15706.65 552.51 57240.14 88888.00 2002-01-01 02:57:00.275 001 15706.26 552.76 57239.78 88888.00 2002-01-01 02:57:01.275 001 15705.61 552.14 57240.39 88888.00 2002-01-01 02:57:02.275 001 15706.13 551.89 57240.51 88888.00 2002-01-01 02:57:03.275 001 15706.13 552.51 57240.14 88888.00 2002-01-01 02:57:04.275 001 15705.74 552.14 57240.75 88888.00 2002-01-01 02:57:05.275 001 15706.26 552.14 57240.02 88888.00 2002-01-01 02:57:06.275 001 15706.39 552.51 57241.12 88888.00 2002-01-01 02:57:07.275 001 15705.74 552.02 57240.27 88888.00 2002-01-01 02:57:08.275 001 15706.39 552.02 57240.02 88888.00 2002-01-01 02:57:10.275 001 15706.39 551.40 57240.14 88888.00 2002-01-01 02:57:11.275 001 15706.65 552.02 57240.27 88888.00 2002-01-01 02:57:12.275 001 15706.39 551.77 57240.39 88888.00 2002-01-01 02:57:13.275 001 15705.87 552.26 57240.02 88888.00 2002-01-01 02:57:14.275 001 15706.26 552.26 57240.02 88888.00 2002-01-01 02:57:15.275 001 15705.74 551.89 57240.14 88888.00 2002-01-01 02:57:16.275 001 15706.39 551.27 57240.14 88888.00 2002-01-01 02:57:17.275 001 15705.87 551.52 57239.90 88888.00 2002-01-01 02:57:18.275 001 15705.87 551.77 57239.78 88888.00 2002-01-01 02:57:19.275 001 15706.39 551.64 57240.02 88888.00 2002-01-01 02:57:20.275 001 15706.52 551.15 57240.14 88888.00 2002-01-01 02:57:21.275 001 15706.13 551.64 57239.41 88888.00 2002-01-01 02:57:22.275 001 15706.52 551.77 57240.14 88888.00 2002-01-01 02:57:23.275 001 15706.65 551.40 57240.51 88888.00 2002-01-01 02:57:24.275 001 15706.13 552.14 57240.14 88888.00 2002-01-01 02:57:25.275 001 15706.26 552.02 57240.51 88888.00 2002-01-01 02:57:26.275 001 15706.52 551.52 57240.27 88888.00 2002-01-01 02:57:27.275 001 15706.78 551.77 57240.02 88888.00 2002-01-01 02:57:28.275 001 15707.04 551.77 57240.51 88888.00 2002-01-01 02:57:29.275 001 15707.04 551.64 57240.14 88888.00 2002-01-01 02:57:30.275 001 15707.43 551.27 57240.39 88888.00 2002-01-01 02:57:31.275 001 15706.65 551.77 57240.14 88888.00 2002-01-01 02:57:32.275 001 15706.91 552.76 57240.27 88888.00 2002-01-01 02:57:33.275 001 15707.30 551.40 57240.75 88888.00 2002-01-01 02:57:34.275 001 15706.91 551.89 57241.12 88888.00 2002-01-01 02:57:35.275 001 15706.78 551.89 57241.25 88888.00 2002-01-01 02:57:36.275 001 15706.52 552.02 57240.75 88888.00 2002-01-01 02:57:37.275 001 15706.52 552.39 57239.53 88888.00 2002-01-01 02:57:38.275 001 15706.65 551.89 57240.14 88888.00 2002-01-01 02:57:39.275 001 15706.91 552.64 57240.14 88888.00 2002-01-01 02:57:40.275 001 15707.30 552.26 57240.39 88888.00 2002-01-01 02:57:41.275 001 15706.91 552.02 57241.37 88888.00 2002-01-01 02:57:42.275 001 15707.82 552.02 57240.75 88888.00 2002-01-01 02:57:43.275 001 15707.43 552.26 57240.02 88888.00 2002-01-01 02:57:44.275 001 15707.56 551.89 57240.63 88888.00 2002-01-01 02:57:45.275 001 15707.30 551.64 57240.63 88888.00 2002-01-01 02:57:46.275 001 15706.78 552.26 57240.88 88888.00 2002-01-01 02:57:47.275 001 15707.30 551.77 57241.12 88888.00 2002-01-01 02:57:48.275 001 15707.17 552.02 57239.53 88888.00 2002-01-01 02:57:49.275 001 15707.04 551.89 57240.51 88888.00 2002-01-01 02:57:50.275 001 15707.17 552.88 57240.27 88888.00 2002-01-01 02:57:51.275 001 15707.30 552.14 57240.14 88888.00 2002-01-01 02:57:52.275 001 15706.91 551.77 57240.88 88888.00 2002-01-01 02:57:53.275 001 15706.65 552.39 57240.88 88888.00 2002-01-01 02:57:54.275 001 15707.82 552.88 57241.25 88888.00 2002-01-01 02:57:55.275 001 15706.65 552.76 57240.27 88888.00 2002-01-01 02:57:56.275 001 15707.43 552.26 57240.51 88888.00 2002-01-01 02:57:57.275 001 15707.82 553.01 57240.63 88888.00 2002-01-01 02:57:58.275 001 15706.39 552.88 57240.39 88888.00 2002-01-01 02:57:59.275 001 15706.13 552.14 57240.51 88888.00 2002-01-01 02:58:00.275 001 15707.17 552.14 57241.12 88888.00 2002-01-01 02:58:01.275 001 15706.65 552.02 57240.88 88888.00 2002-01-01 02:58:02.275 001 15706.26 552.51 57240.27 88888.00 2002-01-01 02:58:03.275 001 15706.65 552.39 57240.39 88888.00 2002-01-01 02:58:04.275 001 15707.04 553.25 57240.51 88888.00 2002-01-01 02:58:05.275 001 15706.13 553.01 57240.51 88888.00 2002-01-01 02:58:06.275 001 15706.00 552.26 57239.90 88888.00 2002-01-01 02:58:07.275 001 15706.26 552.64 57240.51 88888.00 2002-01-01 02:58:08.275 001 15705.61 553.13 57240.63 88888.00 2002-01-01 02:58:09.275 001 15707.17 552.88 57240.27 88888.00 2002-01-01 02:58:10.275 001 15706.26 552.88 57240.51 88888.00 2002-01-01 02:58:11.275 001 15706.00 552.88 57240.88 88888.00 2002-01-01 02:58:12.275 001 15705.87 552.51 57240.51 88888.00 2002-01-01 02:58:13.275 001 15706.52 552.39 57240.02 88888.00 2002-01-01 02:58:14.275 001 15705.87 552.14 57240.02 88888.00 2002-01-01 02:58:15.275 001 15706.26 552.76 57240.75 88888.00 2002-01-01 02:58:16.275 001 15706.39 552.88 57240.14 88888.00 2002-01-01 02:58:17.275 001 15706.13 552.26 57240.27 88888.00 2002-01-01 02:58:18.275 001 15706.13 553.01 57240.39 88888.00 2002-01-01 02:58:19.275 001 15705.35 553.25 57240.14 88888.00 2002-01-01 02:58:20.275 001 15706.39 551.89 57240.51 88888.00 2002-01-01 02:58:21.275 001 15705.35 551.89 57240.39 88888.00 2002-01-01 02:58:22.275 001 15706.13 553.01 57241.12 88888.00 2002-01-01 02:58:23.275 001 15706.13 552.64 57240.63 88888.00 2002-01-01 02:58:24.275 001 15706.52 552.88 57240.63 88888.00 2002-01-01 02:58:25.275 001 15706.39 552.76 57240.27 88888.00 2002-01-01 02:58:26.275 001 15705.61 552.88 57239.41 88888.00 2002-01-01 02:58:27.275 001 15706.00 553.50 57240.63 88888.00 2002-01-01 02:58:28.275 001 15705.35 552.39 57240.51 88888.00 2002-01-01 02:58:29.275 001 15706.13 553.13 57240.02 88888.00 2002-01-01 02:58:30.275 001 15706.00 553.75 57240.63 88888.00 2002-01-01 02:58:31.275 001 15706.26 553.13 57240.51 88888.00 2002-01-01 02:58:32.275 001 15705.74 552.88 57240.75 88888.00 2002-01-01 02:58:33.275 001 15706.26 553.25 57240.39 88888.00 2002-01-01 02:58:34.275 001 15705.48 553.25 57240.39 88888.00 2002-01-01 02:58:35.275 001 15706.65 553.25 57240.39 88888.00 2002-01-01 02:58:36.275 001 15705.87 553.75 57240.75 88888.00 2002-01-01 02:58:37.275 001 15705.74 553.87 57239.90 88888.00 2002-01-01 02:58:38.275 001 15705.87 553.38 57240.51 88888.00 2002-01-01 02:58:39.275 001 15706.13 553.50 57240.27 88888.00 2002-01-01 02:58:40.275 001 15706.13 553.01 57240.51 88888.00 2002-01-01 02:58:41.275 001 15705.48 553.75 57240.51 88888.00 2002-01-01 02:58:42.275 001 15705.48 553.63 57241.00 88888.00 2002-01-01 02:58:43.275 001 15706.52 553.25 57241.12 88888.00 2002-01-01 02:58:44.275 001 15706.91 554.12 57241.00 88888.00 2002-01-01 02:58:45.275 001 15706.00 553.50 57240.27 88888.00 2002-01-01 02:58:46.275 001 15705.35 554.25 57240.51 88888.00 2002-01-01 02:58:47.275 001 15705.61 553.63 57240.75 88888.00 2002-01-01 02:58:48.275 001 15706.00 554.37 57240.14 88888.00 2002-01-01 02:58:49.275 001 15705.74 554.49 57240.51 88888.00 2002-01-01 02:58:50.275 001 15706.91 554.62 57241.00 88888.00 2002-01-01 02:58:51.275 001 15706.26 553.87 57241.00 88888.00 2002-01-01 02:58:52.275 001 15705.87 554.37 57240.51 88888.00 2002-01-01 02:58:53.275 001 15706.26 554.25 57240.75 88888.00 2002-01-01 02:58:54.275 001 15706.00 554.62 57240.51 88888.00 2002-01-01 02:58:55.275 001 15705.61 554.62 57240.27 88888.00 2002-01-01 02:58:56.275 001 15706.39 554.37 57240.51 88888.00 2002-01-01 02:58:57.275 001 15705.74 554.37 57241.00 88888.00 2002-01-01 02:58:58.275 001 15706.13 555.24 57241.00 88888.00 2002-01-01 02:58:59.275 001 15706.13 554.12 57240.39 88888.00 2002-01-01 02:59:00.275 001 15706.26 554.87 57241.37 88888.00 2002-01-01 02:59:01.275 001 15706.00 554.25 57240.75 88888.00 2002-01-01 02:59:02.275 001 15706.39 555.24 57240.27 88888.00 2002-01-01 02:59:03.275 001 15705.74 554.99 57240.75 88888.00 2002-01-01 02:59:04.275 001 15706.00 554.12 57240.75 88888.00 2002-01-01 02:59:05.275 001 15705.74 555.24 57241.00 88888.00 2002-01-01 02:59:06.275 001 15706.39 554.74 57240.75 88888.00 2002-01-01 02:59:07.275 001 15705.61 555.11 57241.12 88888.00 2002-01-01 02:59:08.275 001 15707.04 554.25 57241.25 88888.00 2002-01-01 02:59:09.275 001 15706.13 554.49 57241.00 88888.00 2002-01-01 02:59:10.275 001 15705.87 554.37 57240.63 88888.00 2002-01-01 02:59:11.275 001 15706.13 554.62 57240.75 88888.00 2002-01-01 02:59:12.275 001 15706.26 554.25 57240.51 88888.00 2002-01-01 02:59:13.275 001 15705.61 554.49 57241.12 88888.00 2002-01-01 02:59:14.275 001 15706.39 554.25 57240.88 88888.00 2002-01-01 02:59:15.275 001 15706.13 554.49 57240.63 88888.00 2002-01-01 02:59:16.275 001 15705.61 554.25 57241.25 88888.00 2002-01-01 02:59:17.275 001 15705.35 554.62 57240.51 88888.00 2002-01-01 02:59:18.275 001 15705.87 554.87 57241.12 88888.00 2002-01-01 02:59:19.275 001 15704.96 554.12 57241.37 88888.00 2002-01-01 02:59:20.275 001 15706.39 554.37 57240.63 88888.00 2002-01-01 02:59:21.275 001 15704.96 554.00 57241.00 88888.00 2002-01-01 02:59:22.275 001 15704.96 554.62 57241.25 88888.00 2002-01-01 02:59:23.275 001 15705.22 554.37 57240.88 88888.00 2002-01-01 02:59:24.275 001 15706.13 554.00 57241.25 88888.00 2002-01-01 02:59:25.275 001 15705.48 554.00 57241.12 88888.00 2002-01-01 02:59:26.275 001 15704.70 554.00 57240.88 88888.00 2002-01-01 02:59:27.275 001 15705.35 554.62 57240.88 88888.00 2002-01-01 02:59:28.275 001 15704.83 554.99 57241.49 88888.00 2002-01-01 02:59:29.275 001 15705.48 554.62 57241.12 88888.00 2002-01-01 02:59:30.275 001 15705.74 554.37 57240.75 88888.00 2002-01-01 02:59:31.275 001 15704.18 554.49 57240.88 88888.00 2002-01-01 02:59:32.275 001 15705.48 553.75 57241.12 88888.00 2002-01-01 02:59:33.275 001 15704.83 554.00 57240.75 88888.00 2002-01-01 02:59:34.275 001 15704.44 554.99 57241.12 88888.00 2002-01-01 02:59:35.275 001 15705.61 554.25 57240.75 88888.00 2002-01-01 02:59:36.275 001 15704.57 554.12 57241.25 88888.00 2002-01-01 02:59:37.275 001 15704.83 554.25 57241.25 88888.00 2002-01-01 02:59:38.275 001 15704.31 554.12 57240.75 88888.00 2002-01-01 02:59:39.275 001 15705.22 553.87 57241.00 88888.00 2002-01-01 02:59:40.275 001 15704.57 554.12 57240.88 88888.00 2002-01-01 02:59:41.275 001 15705.48 553.87 57240.51 88888.00 2002-01-01 02:59:42.275 001 15704.44 553.87 57242.10 88888.00 2002-01-01 02:59:43.275 001 15704.96 553.63 57241.12 88888.00 2002-01-01 02:59:44.275 001 15705.35 554.25 57241.25 88888.00 2002-01-01 02:59:45.275 001 15705.48 554.12 57241.25 88888.00 2002-01-01 02:59:46.275 001 15704.44 554.12 57241.73 88888.00 2002-01-01 02:59:47.275 001 15704.70 554.25 57241.12 88888.00 2002-01-01 02:59:48.275 001 15704.70 553.75 57241.00 88888.00 2002-01-01 02:59:49.275 001 15705.74 553.38 57241.12 88888.00 2002-01-01 02:59:50.275 001 15705.35 554.49 57241.61 88888.00 2002-01-01 02:59:51.275 001 15705.09 554.49 57240.88 88888.00 2002-01-01 02:59:52.275 001 15704.44 554.49 57241.25 88888.00 2002-01-01 02:59:53.275 001 15705.22 554.00 57241.12 88888.00 2002-01-01 02:59:54.275 001 15705.87 554.12 57241.00 88888.00 2002-01-01 02:59:55.275 001 15705.22 554.37 57241.25 88888.00 2002-01-01 03:00:00.275 001 15704.96 554.37 57241.25 88888.00 2002-01-01 03:00:01.275 001 15704.57 554.25 57240.88 88888.00 2002-01-01 03:00:02.275 001 15705.48 554.49 57240.88 88888.00 2002-01-01 03:00:03.275 001 15705.61 554.62 57241.12 88888.00 2002-01-01 03:00:04.275 001 15704.83 554.37 57241.61 88888.00 2002-01-01 03:00:05.275 001 15705.22 554.49 57241.37 88888.00 2002-01-01 03:00:06.275 001 15705.09 554.00 57241.25 88888.00 2002-01-01 03:00:07.275 001 15705.09 554.00 57241.37 88888.00 2002-01-01 03:00:08.275 001 15705.09 554.49 57242.22 88888.00 2002-01-01 03:00:09.275 001 15705.09 554.25 57241.86 88888.00 2002-01-01 03:00:10.275 001 15705.87 554.25 57241.37 88888.00 2002-01-01 03:00:11.275 001 15705.35 554.00 57241.61 88888.00 2002-01-01 03:00:12.275 001 15705.48 554.74 57241.37 88888.00 2002-01-01 03:00:13.275 001 15705.48 554.25 57241.49 88888.00 2002-01-01 03:00:14.275 001 15705.74 554.12 57241.49 88888.00 2002-01-01 03:00:15.275 001 15706.00 554.12 57241.12 88888.00 2002-01-01 03:00:16.275 001 15705.09 554.87 57241.49 88888.00 2002-01-01 03:00:17.275 001 15705.74 553.87 57241.12 88888.00 2002-01-01 03:00:18.275 001 15705.74 553.87 57242.22 88888.00 2002-01-01 03:00:19.275 001 15705.48 554.25 57241.37 88888.00 2002-01-01 03:00:20.275 001 15704.70 554.62 57241.37 88888.00 2002-01-01 03:00:21.275 001 15705.87 554.87 57240.88 88888.00 2002-01-01 03:00:22.275 001 15705.61 554.62 57241.37 88888.00 2002-01-01 03:00:23.275 001 15704.83 554.74 57241.37 88888.00 2002-01-01 03:00:24.275 001 15706.52 554.49 57241.00 88888.00 2002-01-01 03:00:25.275 001 15705.74 554.74 57241.12 88888.00 2002-01-01 03:00:26.275 001 15705.48 554.12 57241.25 88888.00 2002-01-01 03:00:27.275 001 15705.87 554.00 57242.22 88888.00 2002-01-01 03:00:28.275 001 15705.48 554.62 57240.88 88888.00 2002-01-01 03:00:29.275 001 15705.61 554.62 57241.61 88888.00 2002-01-01 03:00:30.275 001 15706.00 554.37 57242.34 88888.00 2002-01-01 03:00:31.275 001 15706.00 554.49 57242.34 88888.00 2002-01-01 03:00:32.275 001 15705.48 555.11 57241.25 88888.00 2002-01-01 03:00:33.275 001 15706.00 554.25 57240.88 88888.00 2002-01-01 03:00:34.275 001 15706.65 554.00 57241.00 88888.00 2002-01-01 03:00:35.275 001 15705.74 554.74 57241.25 88888.00 2002-01-01 03:00:36.275 001 15706.00 554.62 57241.73 88888.00 2002-01-01 03:00:37.275 001 15706.26 554.99 57241.25 88888.00 2002-01-01 03:00:38.275 001 15706.65 554.25 57241.25 88888.00 2002-01-01 03:00:39.275 001 15706.00 554.62 57241.49 88888.00 2002-01-01 03:00:40.275 001 15706.00 554.99 57240.88 88888.00 2002-01-01 03:00:41.275 001 15706.13 554.87 57241.61 88888.00 2002-01-01 03:00:42.275 001 15706.78 554.25 57241.00 88888.00 2002-01-01 03:00:43.275 001 15707.30 554.37 57241.61 88888.00 2002-01-01 03:00:44.275 001 15706.39 554.99 57241.98 88888.00 2002-01-01 03:00:45.275 001 15705.87 554.62 57240.75 88888.00 2002-01-01 03:00:46.275 001 15706.00 554.99 57241.12 88888.00 2002-01-01 03:00:47.275 001 15706.13 554.87 57241.49 88888.00 2002-01-01 03:00:48.275 001 15706.52 554.49 57241.00 88888.00 2002-01-01 03:00:49.275 001 15705.87 554.49 57241.12 88888.00 2002-01-01 03:00:50.275 001 15706.26 555.24 57241.12 88888.00 2002-01-01 03:00:51.275 001 15706.52 555.36 57241.86 88888.00 2002-01-01 03:00:52.275 001 15705.87 555.11 57241.73 88888.00 2002-01-01 03:00:53.275 001 15706.78 555.24 57241.73 88888.00 2002-01-01 03:00:54.275 001 15706.13 554.37 57241.86 88888.00 2002-01-01 03:00:55.275 001 15706.00 554.74 57241.37 88888.00 2002-01-01 03:00:56.275 001 15706.52 554.62 57240.88 88888.00 2002-01-01 03:00:57.275 001 15705.87 555.11 57241.61 88888.00 2002-01-01 03:00:58.275 001 15706.00 554.87 57241.37 88888.00 2002-01-01 03:00:59.275 001 15706.39 554.99 57241.37 88888.00 2002-01-01 03:01:00.275 001 15706.13 554.74 57241.12 88888.00 2002-01-01 03:01:01.275 001 15706.26 554.62 57241.00 88888.00 2002-01-01 03:01:02.275 001 15706.26 555.48 57241.00 88888.00 2002-01-01 03:01:03.275 001 15706.26 554.62 57241.73 88888.00 2002-01-01 03:01:04.275 001 15706.26 554.49 57241.25 88888.00 2002-01-01 03:01:05.275 001 15706.65 554.87 57241.00 88888.00 2002-01-01 03:01:06.275 001 15706.65 555.24 57241.37 88888.00 2002-01-01 03:01:07.275 001 15706.52 555.73 57241.73 88888.00 2002-01-01 03:01:08.275 001 15706.26 555.11 57241.25 88888.00 2002-01-01 03:01:09.275 001 15707.04 555.36 57241.73 88888.00 2002-01-01 03:01:10.275 001 15707.17 555.73 57241.61 88888.00 2002-01-01 03:01:11.275 001 15706.91 555.61 57241.49 88888.00 2002-01-01 03:01:12.275 001 15706.78 555.11 57241.37 88888.00 2002-01-01 03:01:13.275 001 15706.91 555.61 57241.12 88888.00 2002-01-01 03:01:14.275 001 15706.52 555.61 57241.86 88888.00 2002-01-01 03:01:15.275 001 15706.39 555.98 57241.98 88888.00 2002-01-01 03:01:16.275 001 15706.65 555.36 57241.12 88888.00 2002-01-01 03:01:17.275 001 15706.65 555.86 57240.75 88888.00 2002-01-01 03:01:18.275 001 15706.65 555.98 57241.73 88888.00 2002-01-01 03:01:19.275 001 15706.65 556.23 57241.25 88888.00 2002-01-01 03:01:20.275 001 15707.43 555.61 57241.00 88888.00 2002-01-01 03:01:21.275 001 15707.30 555.73 57241.49 88888.00 2002-01-01 03:01:22.275 001 15706.78 555.24 57240.88 88888.00 2002-01-01 03:01:23.275 001 15707.04 555.98 57241.49 88888.00 2002-01-01 03:01:24.275 001 15707.17 555.98 57241.12 88888.00 2002-01-01 03:01:25.275 001 15707.30 556.10 57241.49 88888.00 2002-01-01 03:01:26.275 001 15707.30 556.10 57241.00 88888.00 2002-01-01 03:01:27.275 001 15707.30 556.10 57241.49 88888.00 2002-01-01 03:01:28.275 001 15707.17 555.48 57241.12 88888.00 2002-01-01 03:01:29.275 001 15707.43 556.10 57241.49 88888.00 2002-01-01 03:01:30.275 001 15707.82 555.98 57241.25 88888.00 2002-01-01 03:01:31.275 001 15708.21 555.98 57241.00 88888.00 2002-01-01 03:01:32.275 001 15708.21 556.23 57240.63 88888.00 2002-01-01 03:01:33.275 001 15707.56 556.23 57241.25 88888.00 2002-01-01 03:01:34.275 001 15707.56 556.23 57241.73 88888.00 2002-01-01 03:01:35.275 001 15708.08 555.61 57241.12 88888.00 2002-01-01 03:01:36.275 001 15708.60 556.10 57241.12 88888.00 2002-01-01 03:01:37.275 001 15707.69 555.73 57241.61 88888.00 2002-01-01 03:01:38.275 001 15707.95 556.48 57241.86 88888.00 2002-01-01 03:01:39.275 001 15707.95 556.35 57241.73 88888.00 2002-01-01 03:01:40.275 001 15707.69 556.35 57241.49 88888.00 2002-01-01 03:01:41.275 001 15708.21 555.86 57241.61 88888.00 2002-01-01 03:01:42.275 001 15709.12 556.60 57241.12 88888.00 2002-01-01 03:01:43.275 001 15707.95 556.23 57242.34 88888.00 2002-01-01 03:01:44.275 001 15708.08 556.72 57241.73 88888.00 2002-01-01 03:01:45.275 001 15708.34 556.35 57241.49 88888.00 2002-01-01 03:01:46.275 001 15707.56 556.48 57241.61 88888.00 2002-01-01 03:01:47.275 001 15707.69 556.10 57242.10 88888.00 2002-01-01 03:01:48.275 001 15707.69 556.48 57241.73 88888.00 2002-01-01 03:01:49.275 001 15708.47 557.22 57242.10 88888.00 2002-01-01 03:01:50.275 001 15708.34 557.09 57241.86 88888.00 2002-01-01 03:01:51.275 001 15708.21 556.97 57241.12 88888.00 2002-01-01 03:01:52.275 001 15707.95 557.09 57241.73 88888.00 2002-01-01 03:01:53.275 001 15708.08 556.60 57241.12 88888.00 2002-01-01 03:01:54.275 001 15707.82 556.60 57241.61 88888.00 2002-01-01 03:01:55.275 001 15708.86 556.85 57241.25 88888.00 2002-01-01 03:01:56.275 001 15708.21 557.09 57241.49 88888.00 2002-01-01 03:01:57.275 001 15708.21 556.60 57241.25 88888.00 2002-01-01 03:01:58.275 001 15707.95 556.72 57240.75 88888.00 2002-01-01 03:01:59.275 001 15707.95 556.97 57241.12 88888.00 2002-01-01 03:02:00.275 001 15707.17 556.97 57241.37 88888.00 2002-01-01 03:02:01.275 001 15708.21 556.72 57241.49 88888.00 2002-01-01 03:02:02.275 001 15707.56 556.72 57241.73 88888.00 2002-01-01 03:02:03.275 001 15707.69 557.22 57241.73 88888.00 2002-01-01 03:02:04.275 001 15707.82 557.34 57241.86 88888.00 2002-01-01 03:02:05.275 001 15708.34 557.22 57241.73 88888.00 2002-01-01 03:02:06.275 001 15708.08 557.34 57241.49 88888.00 2002-01-01 03:02:07.275 001 15707.95 557.59 57241.49 88888.00 2002-01-01 03:02:08.275 001 15708.34 556.97 57241.37 88888.00 2002-01-01 03:02:09.275 001 15708.34 556.97 57241.73 88888.00 2002-01-01 03:02:10.275 001 15708.73 557.47 57242.10 88888.00 2002-01-01 03:02:11.275 001 15708.21 557.09 57241.37 88888.00 2002-01-01 03:02:12.275 001 15708.21 557.47 57241.86 88888.00 2002-01-01 03:02:13.275 001 15708.21 557.47 57241.98 88888.00 2002-01-01 03:02:14.275 001 15708.34 557.47 57241.86 88888.00 2002-01-01 03:02:15.275 001 15708.21 557.71 57241.73 88888.00 2002-01-01 03:02:16.275 001 15708.08 557.34 57241.73 88888.00 2002-01-01 03:02:17.275 001 15707.95 557.71 57241.73 88888.00 2002-01-01 03:02:18.275 001 15708.34 556.72 57241.86 88888.00 2002-01-01 03:02:19.275 001 15708.47 557.47 57241.00 88888.00 2002-01-01 03:02:20.275 001 15708.21 557.59 57241.49 88888.00 2002-01-01 03:02:21.275 001 15708.47 557.47 57241.86 88888.00 2002-01-01 03:02:22.275 001 15708.08 557.96 57241.61 88888.00 2002-01-01 03:02:23.275 001 15708.73 557.71 57242.10 88888.00 2002-01-01 03:02:24.275 001 15708.86 557.71 57241.61 88888.00 2002-01-01 03:02:25.275 001 15708.08 557.34 57242.10 88888.00 2002-01-01 03:02:26.275 001 15708.34 558.46 57241.25 88888.00 2002-01-01 03:02:27.275 001 15708.73 557.59 57241.98 88888.00 2002-01-01 03:02:28.275 001 15707.69 557.96 57241.37 88888.00 2002-01-01 03:02:29.275 001 15708.34 557.22 57241.73 88888.00 2002-01-01 03:02:30.275 001 15708.47 558.33 57241.73 88888.00 2002-01-01 03:02:31.275 001 15708.34 557.34 57241.86 88888.00 2002-01-01 03:02:32.275 001 15707.82 558.46 57242.34 88888.00 2002-01-01 03:02:33.275 001 15708.21 558.46 57242.22 88888.00 2002-01-01 03:02:34.275 001 15708.60 558.09 57242.10 88888.00 2002-01-01 03:02:35.275 001 15708.60 558.21 57241.49 88888.00 2002-01-01 03:02:36.275 001 15708.60 557.22 57241.86 88888.00 2002-01-01 03:02:37.275 001 15708.47 558.70 57241.98 88888.00 2002-01-01 03:02:38.275 001 15707.69 557.71 57242.10 88888.00 2002-01-01 03:02:39.275 001 15708.21 557.96 57241.37 88888.00 2002-01-01 03:02:40.275 001 15707.95 557.71 57241.49 88888.00 2002-01-01 03:02:41.275 001 15707.95 557.84 57241.73 88888.00 2002-01-01 03:02:42.275 001 15708.21 558.09 57241.73 88888.00 2002-01-01 03:02:43.275 001 15708.08 558.09 57241.73 88888.00 2002-01-01 03:02:44.275 001 15707.95 558.21 57241.12 88888.00 2002-01-01 03:02:45.275 001 15707.82 557.71 57241.73 88888.00 2002-01-01 03:02:46.275 001 15708.73 557.84 57241.37 88888.00 2002-01-01 03:02:47.275 001 15708.21 558.21 57242.22 88888.00 2002-01-01 03:02:48.275 001 15707.95 557.84 57241.98 88888.00 2002-01-01 03:02:49.275 001 15708.60 557.96 57241.37 88888.00 2002-01-01 03:02:50.275 001 15708.21 557.96 57241.37 88888.00 2002-01-01 03:02:51.275 001 15708.47 558.58 57241.86 88888.00 2002-01-01 03:02:52.275 001 15708.34 558.46 57241.86 88888.00 2002-01-01 03:02:53.275 001 15708.21 558.58 57241.86 88888.00 2002-01-01 03:02:54.275 001 15708.47 558.58 57241.12 88888.00 2002-01-01 03:02:55.275 001 15707.95 557.96 57241.98 88888.00 2002-01-01 03:02:56.275 001 15707.95 558.33 57241.98 88888.00 2002-01-01 03:02:57.275 001 15708.08 558.33 57241.49 88888.00 2002-01-01 03:02:58.275 001 15708.08 558.46 57241.98 88888.00 2002-01-01 03:02:59.275 001 15708.34 558.21 57242.59 88888.00 2002-01-01 03:03:00.275 001 15708.21 557.96 57242.34 88888.00 2002-01-01 03:03:01.275 001 15707.69 557.71 57242.22 88888.00 2002-01-01 03:03:02.275 001 15708.08 557.71 57242.47 88888.00 2002-01-01 03:03:03.275 001 15708.08 558.09 57242.59 88888.00 2002-01-01 03:03:04.275 001 15707.69 557.96 57242.10 88888.00 2002-01-01 03:03:05.275 001 15707.30 558.46 57242.22 88888.00 2002-01-01 03:03:06.275 001 15707.82 558.33 57242.10 88888.00 2002-01-01 03:03:07.275 001 15707.30 558.58 57242.47 88888.00 2002-01-01 03:03:08.275 001 15708.21 558.33 57241.86 88888.00 2002-01-01 03:03:09.275 001 15708.60 558.21 57242.22 88888.00 2002-01-01 03:03:10.275 001 15707.56 558.46 57242.22 88888.00 2002-01-01 03:03:11.275 001 15707.56 558.09 57241.98 88888.00 2002-01-01 03:03:12.275 001 15707.69 558.46 57242.83 88888.00 2002-01-01 03:03:13.275 001 15707.56 558.46 57242.83 88888.00 2002-01-01 03:03:14.275 001 15708.34 557.96 57242.71 88888.00 2002-01-01 03:03:15.275 001 15707.95 558.09 57242.10 88888.00 2002-01-01 03:03:16.275 001 15708.08 558.09 57242.47 88888.00 2002-01-01 03:03:17.275 001 15708.47 557.71 57242.47 88888.00 2002-01-01 03:03:18.275 001 15707.56 558.33 57241.86 88888.00 2002-01-01 03:03:19.275 001 15708.08 558.09 57242.22 88888.00 2002-01-01 03:03:20.275 001 15708.34 557.96 57242.47 88888.00 2002-01-01 03:03:21.275 001 15708.60 557.84 57241.98 88888.00 2002-01-01 03:03:22.275 001 15708.47 557.96 57242.34 88888.00 2002-01-01 03:03:23.275 001 15708.21 558.33 57242.22 88888.00 2002-01-01 03:03:24.275 001 15707.95 557.96 57242.96 88888.00 2002-01-01 03:03:25.275 001 15708.60 557.34 57242.47 88888.00 2002-01-01 03:03:26.275 001 15708.47 558.33 57242.83 88888.00 2002-01-01 03:03:27.275 001 15708.47 558.70 57242.47 88888.00 2002-01-01 03:03:28.275 001 15708.47 558.46 57242.47 88888.00 2002-01-01 03:03:29.275 001 15707.82 558.83 57242.59 88888.00 2002-01-01 03:03:30.275 001 15708.34 558.21 57242.96 88888.00 2002-01-01 03:03:31.275 001 15708.86 558.09 57242.59 88888.00 2002-01-01 03:03:32.275 001 15708.86 558.09 57242.59 88888.00 2002-01-01 03:03:33.275 001 15709.12 558.58 57242.22 88888.00 2002-01-01 03:03:34.275 001 15707.95 558.46 57242.96 88888.00 2002-01-01 03:03:35.275 001 15708.60 558.33 57242.47 88888.00 2002-01-01 03:03:36.275 001 15707.95 558.58 57242.71 88888.00 2002-01-01 03:03:37.275 001 15708.34 558.09 57242.34 88888.00 2002-01-01 03:03:38.275 001 15708.47 558.83 57242.34 88888.00 2002-01-01 03:03:39.275 001 15708.21 558.33 57242.59 88888.00 2002-01-01 03:03:40.275 001 15708.86 558.46 57242.47 88888.00 2002-01-01 03:03:41.275 001 15708.08 558.58 57242.34 88888.00 2002-01-01 03:03:42.275 001 15708.60 558.46 57242.83 88888.00 2002-01-01 03:03:43.275 001 15708.60 558.83 57242.47 88888.00 2002-01-01 03:03:44.275 001 15708.73 558.33 57242.71 88888.00 2002-01-01 03:03:45.275 001 15709.25 558.21 57242.96 88888.00 2002-01-01 03:03:46.275 001 15707.95 558.58 57242.10 88888.00 2002-01-01 03:03:47.275 001 15708.60 559.08 57242.71 88888.00 2002-01-01 03:03:48.275 001 15708.73 559.32 57242.83 88888.00 2002-01-01 03:03:49.275 001 15708.99 558.46 57242.96 88888.00 2002-01-01 03:03:50.275 001 15708.34 558.33 57242.96 88888.00 2002-01-01 03:03:51.275 001 15708.86 558.21 57242.22 88888.00 2002-01-01 03:03:52.275 001 15708.60 558.58 57242.34 88888.00 2002-01-01 03:03:53.275 001 15708.34 558.46 57242.83 88888.00 2002-01-01 03:03:54.275 001 15707.95 558.33 57242.83 88888.00 2002-01-01 03:03:55.275 001 15707.95 558.83 57243.57 88888.00 2002-01-01 03:03:56.275 001 15708.60 559.20 57242.96 88888.00 2002-01-01 03:03:57.275 001 15708.21 558.58 57242.96 88888.00 2002-01-01 03:03:58.275 001 15708.47 558.70 57242.59 88888.00 2002-01-01 03:03:59.275 001 15707.95 558.95 57242.83 88888.00 2002-01-01 03:04:00.275 001 15707.69 559.20 57242.96 88888.00 2002-01-01 03:04:01.275 001 15708.08 558.83 57242.96 88888.00 2002-01-01 03:04:02.275 001 15708.34 559.94 57242.96 88888.00 2002-01-01 03:04:03.275 001 15708.21 558.95 57242.71 88888.00 2002-01-01 03:04:04.275 001 15708.47 559.20 57242.59 88888.00 2002-01-01 03:04:05.275 001 15708.08 559.70 57242.83 88888.00 2002-01-01 03:04:06.275 001 15708.34 559.57 57242.47 88888.00 2002-01-01 03:04:07.275 001 15708.99 558.83 57242.96 88888.00 2002-01-01 03:04:08.275 001 15708.21 558.95 57243.08 88888.00 2002-01-01 03:04:09.275 001 15708.34 559.20 57242.59 88888.00 2002-01-01 03:04:10.275 001 15707.95 559.45 57243.08 88888.00 2002-01-01 03:04:11.275 001 15708.21 559.94 57242.71 88888.00 2002-01-01 03:04:12.275 001 15708.60 558.95 57242.71 88888.00 2002-01-01 03:04:13.275 001 15708.21 559.32 57242.96 88888.00 2002-01-01 03:04:14.275 001 15708.21 559.20 57243.32 88888.00 2002-01-01 03:04:15.275 001 15708.08 558.95 57243.20 88888.00 2002-01-01 03:04:16.275 001 15708.73 559.57 57243.08 88888.00 2002-01-01 03:04:17.275 001 15707.95 559.32 57243.20 88888.00 2002-01-01 03:04:18.275 001 15708.60 559.70 57243.32 88888.00 2002-01-01 03:04:19.275 001 15708.60 559.20 57243.08 88888.00 2002-01-01 03:04:20.275 001 15707.82 559.45 57242.96 88888.00 2002-01-01 03:04:21.275 001 15708.21 559.82 57243.08 88888.00 2002-01-01 03:04:22.275 001 15708.21 559.45 57243.57 88888.00 2002-01-01 03:04:23.275 001 15708.34 559.57 57242.71 88888.00 2002-01-01 03:04:24.275 001 15708.08 559.08 57244.18 88888.00 2002-01-01 03:04:25.275 001 15707.69 559.82 57243.20 88888.00 2002-01-01 03:04:26.275 001 15707.56 558.95 57243.57 88888.00 2002-01-01 03:04:27.275 001 15707.69 560.07 57243.32 88888.00 2002-01-01 03:04:28.275 001 15708.08 559.32 57242.96 88888.00 2002-01-01 03:04:29.275 001 15708.08 559.20 57243.45 88888.00 2002-01-01 03:04:30.275 001 15708.21 559.32 57243.57 88888.00 2002-01-01 03:04:31.275 001 15708.21 559.82 57243.57 88888.00 2002-01-01 03:04:32.275 001 15708.21 559.70 57243.45 88888.00 2002-01-01 03:04:33.275 001 15707.43 559.82 57243.20 88888.00 2002-01-01 03:04:34.275 001 15708.21 559.82 57243.57 88888.00 2002-01-01 03:04:35.275 001 15707.69 559.82 57243.08 88888.00 2002-01-01 03:04:36.275 001 15707.69 560.07 57243.57 88888.00 2002-01-01 03:04:37.275 001 15707.82 559.57 57243.45 88888.00 2002-01-01 03:04:38.275 001 15707.56 559.82 57243.93 88888.00 2002-01-01 03:04:39.275 001 15709.12 559.94 57243.08 88888.00 2002-01-01 03:04:40.275 001 15708.60 560.19 57243.57 88888.00 2002-01-01 03:04:41.275 001 15708.34 560.31 57243.08 88888.00 2002-01-01 03:04:42.275 001 15708.08 560.31 57243.08 88888.00 2002-01-01 03:04:43.275 001 15708.21 559.94 57243.45 88888.00 2002-01-01 03:04:44.275 001 15708.73 560.19 57242.83 88888.00 2002-01-01 03:04:45.275 001 15708.08 559.94 57242.96 88888.00 2002-01-01 03:04:46.275 001 15708.21 560.56 57243.20 88888.00 2002-01-01 03:04:47.275 001 15708.73 560.44 57242.59 88888.00 2002-01-01 03:04:48.275 001 15708.73 559.70 57243.20 88888.00 2002-01-01 03:04:49.275 001 15708.21 560.07 57242.83 88888.00 2002-01-01 03:04:50.275 001 15708.21 560.31 57242.96 88888.00 2002-01-01 03:04:51.275 001 15709.25 560.07 57243.20 88888.00 2002-01-01 03:04:52.275 001 15708.21 560.19 57243.45 88888.00 2002-01-01 03:04:53.275 001 15707.82 560.31 57242.83 88888.00 2002-01-01 03:04:54.275 001 15708.73 560.07 57243.32 88888.00 2002-01-01 03:04:55.275 001 15708.21 560.07 57243.45 88888.00 2002-01-01 03:04:56.275 001 15708.86 560.44 57243.81 88888.00 2002-01-01 03:04:57.275 001 15707.95 561.18 57243.20 88888.00 2002-01-01 03:04:58.275 001 15708.60 560.31 57243.93 88888.00 2002-01-01 03:04:59.275 001 15708.73 560.19 57243.57 88888.00 2002-01-01 03:05:00.275 001 15708.21 559.94 57242.83 88888.00 2002-01-01 03:05:01.275 001 15708.34 561.18 57242.96 88888.00 2002-01-01 03:05:02.275 001 15708.60 559.82 57243.93 88888.00 2002-01-01 03:05:03.275 001 15708.08 560.19 57244.05 88888.00 2002-01-01 03:05:04.275 001 15707.95 560.07 57243.81 88888.00 2002-01-01 03:05:05.275 001 15708.60 560.31 57243.32 88888.00 2002-01-01 03:05:06.275 001 15708.08 559.57 57243.57 88888.00 2002-01-01 03:05:07.275 001 15707.69 560.07 57243.81 88888.00 2002-01-01 03:05:08.275 001 15707.95 560.19 57243.57 88888.00 2002-01-01 03:05:09.275 001 15707.30 560.56 57243.57 88888.00 2002-01-01 03:05:10.275 001 15707.43 559.94 57243.57 88888.00 2002-01-01 03:05:11.275 001 15707.56 559.82 57243.69 88888.00 2002-01-01 03:05:12.275 001 15707.82 559.70 57243.69 88888.00 2002-01-01 03:05:13.275 001 15708.21 560.07 57244.05 88888.00 2002-01-01 03:05:14.275 001 15707.43 560.69 57243.69 88888.00 2002-01-01 03:05:15.275 001 15707.95 560.44 57244.05 88888.00 2002-01-01 03:05:16.275 001 15706.91 560.44 57244.18 88888.00 2002-01-01 03:05:17.275 001 15707.17 560.56 57243.69 88888.00 2002-01-01 03:05:18.275 001 15707.56 560.31 57244.18 88888.00 2002-01-01 03:05:19.275 001 15707.56 560.07 57244.18 88888.00 2002-01-01 03:05:20.275 001 15707.82 560.56 57243.81 88888.00 2002-01-01 03:05:21.275 001 15707.43 560.56 57243.32 88888.00 2002-01-01 03:05:22.275 001 15706.91 560.07 57243.69 88888.00 2002-01-01 03:05:23.275 001 15706.65 559.82 57243.69 88888.00 2002-01-01 03:05:24.275 001 15707.04 559.82 57243.57 88888.00 2002-01-01 03:05:25.275 001 15706.78 559.57 57243.69 88888.00 2002-01-01 03:05:26.275 001 15707.17 560.56 57243.81 88888.00 2002-01-01 03:05:27.275 001 15706.78 559.57 57243.57 88888.00 2002-01-01 03:05:28.275 001 15706.13 560.81 57243.81 88888.00 2002-01-01 03:05:29.275 001 15707.43 560.31 57243.45 88888.00 2002-01-01 03:05:30.275 001 15707.56 560.19 57243.45 88888.00 2002-01-01 03:05:31.275 001 15706.52 560.56 57243.69 88888.00 2002-01-01 03:05:32.275 001 15706.13 560.56 57243.32 88888.00 2002-01-01 03:05:33.275 001 15706.52 560.07 57243.20 88888.00 2002-01-01 03:05:34.275 001 15706.00 560.56 57243.45 88888.00 2002-01-01 03:05:35.275 001 15706.26 560.31 57243.57 88888.00 2002-01-01 03:05:36.275 001 15706.52 560.44 57244.05 88888.00 2002-01-01 03:05:37.275 001 15705.48 560.31 57242.96 88888.00 2002-01-01 03:05:38.275 001 15706.65 560.69 57243.45 88888.00 2002-01-01 03:05:39.275 001 15705.74 560.19 57243.32 88888.00 2002-01-01 03:05:40.275 001 15706.26 560.69 57243.08 88888.00 2002-01-01 03:05:41.275 001 15705.74 560.69 57244.30 88888.00 2002-01-01 03:05:42.275 001 15705.48 560.69 57243.57 88888.00 2002-01-01 03:05:43.275 001 15705.74 560.56 57243.45 88888.00 2002-01-01 03:05:44.275 001 15705.35 560.56 57243.45 88888.00 2002-01-01 03:05:45.275 001 15705.35 560.44 57242.96 88888.00 2002-01-01 03:05:46.275 001 15705.35 560.56 57243.20 88888.00 2002-01-01 03:05:47.275 001 15705.09 560.69 57243.93 88888.00 2002-01-01 03:05:48.275 001 15704.83 561.31 57243.20 88888.00 2002-01-01 03:05:49.275 001 15705.35 561.31 57243.32 88888.00 2002-01-01 03:05:50.275 001 15704.96 560.31 57243.45 88888.00 2002-01-01 03:05:51.275 001 15704.70 560.44 57243.08 88888.00 2002-01-01 03:05:52.275 001 15704.83 561.06 57243.20 88888.00 2002-01-01 03:05:53.275 001 15704.57 560.19 57243.57 88888.00 2002-01-01 03:05:54.275 001 15704.44 561.06 57243.69 88888.00 2002-01-01 03:05:55.275 001 15704.44 560.69 57243.32 88888.00 2002-01-01 03:05:56.275 001 15704.05 560.56 57242.83 88888.00 2002-01-01 03:05:57.275 001 15704.18 560.44 57243.57 88888.00 2002-01-01 03:05:58.275 001 15704.05 560.07 57243.32 88888.00 2002-01-01 03:05:59.275 001 15703.40 560.56 57243.57 88888.00 2002-01-01 03:06:00.275 001 15704.05 561.06 57243.32 88888.00 2002-01-01 03:06:01.275 001 15704.31 560.93 57244.05 88888.00 2002-01-01 03:06:02.275 001 15703.92 560.69 57243.20 88888.00 2002-01-01 03:06:03.275 001 15703.92 560.31 57244.05 88888.00 2002-01-01 03:06:04.275 001 15703.79 561.31 57243.08 88888.00 2002-01-01 03:06:05.275 001 15704.31 561.43 57243.93 88888.00 2002-01-01 03:06:06.275 001 15704.05 560.93 57243.20 88888.00 2002-01-01 03:06:07.275 001 15703.92 560.44 57243.69 88888.00 2002-01-01 03:06:08.275 001 15703.66 560.69 57243.32 88888.00 2002-01-01 03:06:09.275 001 15703.53 561.06 57243.45 88888.00 2002-01-01 03:06:10.275 001 15703.01 560.93 57243.20 88888.00 2002-01-01 03:06:11.275 001 15703.92 560.69 57243.45 88888.00 2002-01-01 03:06:12.275 001 15703.66 561.31 57243.45 88888.00 2002-01-01 03:06:13.275 001 15703.66 561.31 57243.69 88888.00 2002-01-01 03:06:14.275 001 15703.40 561.31 57243.93 88888.00 2002-01-01 03:06:15.275 001 15703.53 561.31 57243.57 88888.00 2002-01-01 03:06:16.275 001 15703.27 561.18 57243.32 88888.00 2002-01-01 03:06:17.275 001 15702.88 561.18 57243.20 88888.00 2002-01-01 03:06:18.275 001 15703.40 561.43 57243.20 88888.00 2002-01-01 03:06:19.275 001 15703.53 561.55 57243.57 88888.00 2002-01-01 03:06:20.275 001 15703.01 561.06 57243.69 88888.00 2002-01-01 03:06:21.275 001 15703.53 561.18 57243.32 88888.00 2002-01-01 03:06:22.275 001 15703.14 561.80 57243.81 88888.00 2002-01-01 03:06:23.275 001 15703.66 561.68 57243.32 88888.00 2002-01-01 03:06:24.275 001 15703.40 561.31 57243.81 88888.00 2002-01-01 03:06:25.275 001 15703.40 561.18 57243.81 88888.00 2002-01-01 03:06:26.275 001 15703.40 561.92 57243.32 88888.00 2002-01-01 03:06:27.275 001 15703.40 562.05 57243.20 88888.00 2002-01-01 03:06:28.275 001 15703.27 561.80 57243.69 88888.00 2002-01-01 03:06:29.275 001 15703.40 561.80 57243.81 88888.00 2002-01-01 03:06:30.275 001 15702.75 562.79 57243.08 88888.00 2002-01-01 03:06:31.275 001 15703.27 562.05 57243.45 88888.00 2002-01-01 03:06:32.275 001 15703.40 562.05 57243.81 88888.00 2002-01-01 03:06:33.275 001 15703.79 561.80 57243.57 88888.00 2002-01-01 03:06:34.275 001 15703.66 562.17 57244.05 88888.00 2002-01-01 03:06:35.275 001 15703.66 562.42 57243.69 88888.00 2002-01-01 03:06:36.275 001 15703.53 562.42 57243.45 88888.00 2002-01-01 03:06:37.275 001 15704.05 561.68 57243.81 88888.00 2002-01-01 03:06:38.275 001 15703.53 561.92 57244.18 88888.00 2002-01-01 03:06:39.275 001 15703.14 562.67 57243.69 88888.00 2002-01-01 03:06:40.275 001 15703.01 561.80 57243.93 88888.00 2002-01-01 03:06:41.275 001 15703.01 562.54 57243.81 88888.00 2002-01-01 03:06:42.275 001 15703.53 561.68 57243.81 88888.00 2002-01-01 03:06:43.275 001 15703.01 561.80 57244.18 88888.00 2002-01-01 03:06:44.275 001 15703.27 562.79 57243.93 88888.00 2002-01-01 03:06:45.275 001 15703.01 562.42 57243.32 88888.00 2002-01-01 03:06:46.275 001 15703.27 561.92 57244.05 88888.00 2002-01-01 03:06:47.275 001 15702.36 562.67 57243.81 88888.00 2002-01-01 03:06:48.275 001 15702.75 562.79 57244.42 88888.00 2002-01-01 03:06:49.275 001 15703.40 563.04 57243.93 88888.00 2002-01-01 03:06:50.275 001 15702.62 562.17 57243.93 88888.00 2002-01-01 03:06:51.275 001 15703.27 561.80 57244.18 88888.00 2002-01-01 03:06:52.275 001 15703.53 562.42 57243.57 88888.00 2002-01-01 03:06:53.275 001 15703.53 562.92 57244.05 88888.00 2002-01-01 03:06:54.275 001 15703.01 562.67 57243.93 88888.00 2002-01-01 03:06:55.275 001 15702.75 562.79 57244.18 88888.00 2002-01-01 03:06:56.275 001 15702.49 562.92 57244.05 88888.00 2002-01-01 03:06:57.275 001 15703.01 562.79 57243.69 88888.00 2002-01-01 03:06:58.275 001 15702.75 562.30 57243.81 88888.00 2002-01-01 03:06:59.275 001 15702.88 562.54 57243.45 88888.00 2002-01-01 03:07:00.275 001 15702.62 562.42 57244.05 88888.00 2002-01-01 03:07:01.275 001 15702.49 562.54 57244.30 88888.00 2002-01-01 03:07:02.275 001 15703.01 561.92 57243.45 88888.00 2002-01-01 03:07:03.275 001 15702.62 563.29 57244.18 88888.00 2002-01-01 03:07:04.275 001 15703.53 562.42 57244.30 88888.00 2002-01-01 03:07:05.275 001 15702.36 562.92 57244.05 88888.00 2002-01-01 03:07:06.275 001 15703.01 562.30 57243.81 88888.00 2002-01-01 03:07:07.275 001 15702.88 563.04 57243.81 88888.00 2002-01-01 03:07:08.275 001 15702.75 563.04 57244.30 88888.00 2002-01-01 03:07:09.275 001 15703.40 562.79 57243.81 88888.00 2002-01-01 03:07:10.275 001 15703.14 562.67 57244.55 88888.00 2002-01-01 03:07:11.275 001 15703.40 562.92 57243.69 88888.00 2002-01-01 03:07:12.275 001 15703.01 562.54 57243.32 88888.00 2002-01-01 03:07:13.275 001 15703.14 562.67 57243.32 88888.00 2002-01-01 03:07:14.275 001 15702.62 562.30 57244.05 88888.00 2002-01-01 03:07:15.275 001 15702.75 562.42 57244.30 88888.00 2002-01-01 03:07:16.275 001 15703.01 562.30 57243.57 88888.00 2002-01-01 03:07:17.275 001 15702.75 562.05 57243.57 88888.00 2002-01-01 03:07:18.275 001 15702.10 562.67 57243.93 88888.00 2002-01-01 03:07:19.275 001 15702.62 562.67 57244.55 88888.00 2002-01-01 03:07:20.275 001 15702.88 563.16 57244.05 88888.00 2002-01-01 03:07:21.275 001 15702.36 562.17 57243.69 88888.00 2002-01-01 03:07:22.275 001 15703.40 562.92 57244.05 88888.00 2002-01-01 03:07:23.275 001 15702.88 562.92 57244.18 88888.00 2002-01-01 03:07:24.275 001 15703.40 562.79 57244.18 88888.00 2002-01-01 03:07:25.275 001 15703.40 562.42 57244.05 88888.00 2002-01-01 03:07:26.275 001 15703.53 562.67 57244.05 88888.00 2002-01-01 03:07:27.275 001 15702.75 562.79 57244.05 88888.00 2002-01-01 03:07:28.275 001 15702.62 562.54 57243.45 88888.00 2002-01-01 03:07:29.275 001 15703.14 562.42 57244.30 88888.00 2002-01-01 03:07:30.275 001 15703.14 562.30 57243.69 88888.00 2002-01-01 03:07:31.275 001 15702.10 562.92 57243.81 88888.00 2002-01-01 03:07:32.275 001 15703.01 562.79 57244.05 88888.00 2002-01-01 03:07:33.275 001 15702.75 562.30 57243.69 88888.00 2002-01-01 03:07:34.275 001 15702.75 562.67 57244.18 88888.00 2002-01-01 03:07:35.275 001 15703.14 562.05 57243.32 88888.00 2002-01-01 03:07:36.275 001 15703.40 561.80 57244.05 88888.00 2002-01-01 03:07:37.275 001 15702.88 562.05 57243.81 88888.00 2002-01-01 03:07:38.275 001 15702.75 562.30 57243.08 88888.00 2002-01-01 03:07:39.275 001 15702.88 562.05 57243.69 88888.00 2002-01-01 03:07:40.275 001 15702.36 562.42 57244.18 88888.00 2002-01-01 03:07:41.275 001 15703.01 562.42 57244.05 88888.00 2002-01-01 03:07:42.275 001 15702.75 562.30 57244.18 88888.00 2002-01-01 03:07:43.275 001 15703.27 562.92 57243.20 88888.00 2002-01-01 03:07:44.275 001 15703.53 562.42 57243.81 88888.00 2002-01-01 03:07:45.275 001 15703.14 562.17 57243.93 88888.00 2002-01-01 03:07:46.275 001 15703.53 561.31 57243.81 88888.00 2002-01-01 03:07:47.275 001 15703.01 562.05 57243.32 88888.00 2002-01-01 03:07:48.275 001 15703.01 561.92 57242.96 88888.00 2002-01-01 03:07:49.275 001 15703.14 562.67 57244.05 88888.00 2002-01-01 03:07:50.275 001 15703.40 561.80 57244.30 88888.00 2002-01-01 03:07:51.275 001 15703.53 562.05 57244.42 88888.00 2002-01-01 03:07:52.275 001 15703.53 561.80 57243.93 88888.00 2002-01-01 03:07:53.275 001 15703.01 561.80 57244.18 88888.00 2002-01-01 03:07:54.275 001 15703.66 561.92 57244.05 88888.00 2002-01-01 03:07:55.275 001 15703.27 562.05 57243.69 88888.00 2002-01-01 03:07:56.275 001 15703.40 562.05 57243.81 88888.00 2002-01-01 03:07:57.275 001 15704.05 562.30 57243.69 88888.00 2002-01-01 03:07:58.275 001 15703.79 561.68 57243.93 88888.00 2002-01-01 03:07:59.275 001 15703.14 561.80 57244.18 88888.00 2002-01-01 03:08:00.275 001 15703.53 561.55 57243.57 88888.00 2002-01-01 03:08:01.275 001 15703.92 562.17 57244.18 88888.00 2002-01-01 03:08:02.275 001 15703.53 561.92 57244.18 88888.00 2002-01-01 03:08:03.275 001 15704.18 562.05 57244.30 88888.00 2002-01-01 03:08:04.275 001 15704.31 561.80 57244.42 88888.00 2002-01-01 03:08:05.275 001 15703.79 562.17 57244.30 88888.00 2002-01-01 03:08:06.275 001 15704.05 561.92 57244.67 88888.00 2002-01-01 03:08:07.275 001 15703.40 561.68 57244.18 88888.00 2002-01-01 03:08:08.275 001 15703.79 561.92 57244.55 88888.00 2002-01-01 03:08:09.275 001 15704.44 561.92 57244.91 88888.00 2002-01-01 03:08:10.275 001 15703.92 561.80 57244.55 88888.00 2002-01-01 03:08:11.275 001 15704.05 561.80 57244.30 88888.00 2002-01-01 03:08:12.275 001 15703.66 561.80 57244.42 88888.00 2002-01-01 03:08:13.275 001 15703.92 561.55 57244.67 88888.00 2002-01-01 03:08:14.275 001 15704.18 561.92 57244.91 88888.00 2002-01-01 03:08:15.275 001 15704.31 562.05 57244.42 88888.00 2002-01-01 03:08:16.275 001 15705.22 562.30 57244.55 88888.00 2002-01-01 03:08:17.275 001 15704.44 562.30 57244.30 88888.00 2002-01-01 03:08:18.275 001 15704.18 562.17 57244.42 88888.00 2002-01-01 03:08:19.275 001 15704.05 561.92 57245.16 88888.00 2002-01-01 03:08:20.275 001 15704.31 562.05 57244.67 88888.00 2002-01-01 03:08:21.275 001 15704.18 562.05 57245.16 88888.00 2002-01-01 03:08:22.275 001 15704.18 562.05 57244.42 88888.00 2002-01-01 03:08:23.275 001 15704.70 562.05 57244.55 88888.00 2002-01-01 03:08:24.275 001 15704.57 562.54 57244.55 88888.00 2002-01-01 03:08:25.275 001 15703.79 561.92 57244.18 88888.00 2002-01-01 03:08:26.275 001 15704.05 562.05 57245.40 88888.00 2002-01-01 03:08:27.275 001 15704.31 561.92 57245.28 88888.00 2002-01-01 03:08:28.275 001 15704.44 561.92 57245.04 88888.00 2002-01-01 03:08:29.275 001 15703.92 561.80 57245.28 88888.00 2002-01-01 03:08:30.275 001 15703.79 561.80 57244.55 88888.00 2002-01-01 03:08:31.275 001 15703.92 561.92 57244.79 88888.00 2002-01-01 03:08:32.275 001 15704.57 561.43 57244.79 88888.00 2002-01-01 03:08:33.275 001 15705.09 561.68 57245.52 88888.00 2002-01-01 03:08:34.275 001 15704.44 561.68 57245.16 88888.00 2002-01-01 03:08:35.275 001 15704.18 562.05 57245.40 88888.00 2002-01-01 03:08:36.275 001 15704.44 562.17 57245.28 88888.00 2002-01-01 03:08:37.275 001 15704.18 561.92 57245.04 88888.00 2002-01-01 03:08:38.275 001 15704.70 562.17 57245.04 88888.00 2002-01-01 03:08:39.275 001 15705.22 562.42 57244.67 88888.00 2002-01-01 03:08:40.275 001 15703.92 562.42 57245.40 88888.00 2002-01-01 03:08:41.275 001 15704.18 561.55 57245.16 88888.00 2002-01-01 03:08:42.275 001 15705.09 561.92 57245.28 88888.00 2002-01-01 03:08:43.275 001 15704.18 562.05 57245.28 88888.00 2002-01-01 03:08:44.275 001 15704.83 562.54 57245.77 88888.00 2002-01-01 03:08:45.275 001 15705.09 562.05 57245.40 88888.00 2002-01-01 03:08:46.275 001 15704.70 561.92 57245.04 88888.00 2002-01-01 03:08:47.275 001 15705.22 562.17 57245.40 88888.00 2002-01-01 03:08:48.275 001 15704.96 561.92 57245.52 88888.00 2002-01-01 03:08:49.275 001 15705.09 562.79 57245.04 88888.00 2002-01-01 03:08:50.275 001 15704.44 562.30 57245.04 88888.00 2002-01-01 03:08:51.275 001 15704.44 562.67 57245.16 88888.00 2002-01-01 03:08:52.275 001 15704.57 562.67 57245.16 88888.00 2002-01-01 03:08:53.275 001 15704.18 562.42 57245.16 88888.00 2002-01-01 03:08:54.275 001 15704.83 562.67 57245.52 88888.00 2002-01-01 03:08:55.275 001 15704.70 561.80 57245.64 88888.00 2002-01-01 03:08:56.275 001 15704.44 562.17 57245.40 88888.00 2002-01-01 03:08:57.275 001 15704.96 562.17 57245.04 88888.00 2002-01-01 03:08:58.275 001 15704.83 562.30 57245.64 88888.00 2002-01-01 03:08:59.275 001 15704.96 562.92 57244.91 88888.00 2002-01-01 03:09:00.275 001 15704.44 562.42 57246.14 88888.00 2002-01-01 03:09:01.275 001 15704.70 562.92 57246.14 88888.00 2002-01-01 03:09:02.275 001 15704.83 562.54 57245.77 88888.00 2002-01-01 03:09:03.275 001 15705.09 563.29 57245.16 88888.00 2002-01-01 03:09:04.275 001 15704.44 561.80 57245.77 88888.00 2002-01-01 03:09:05.275 001 15704.44 563.29 57245.52 88888.00 2002-01-01 03:09:06.275 001 15704.57 562.79 57246.01 88888.00 2002-01-01 03:09:07.275 001 15704.18 563.29 57245.52 88888.00 2002-01-01 03:09:08.275 001 15704.70 562.54 57245.77 88888.00 2002-01-01 03:09:10.275 001 15704.96 563.41 57246.38 88888.00 2002-01-01 03:09:11.275 001 15705.09 563.16 57245.28 88888.00 2002-01-01 03:09:12.275 001 15704.44 563.66 57245.77 88888.00 2002-01-01 03:09:13.275 001 15704.31 563.29 57245.89 88888.00 2002-01-01 03:09:14.275 001 15704.83 563.29 57245.40 88888.00 2002-01-01 03:09:15.275 001 15704.83 563.04 57245.28 88888.00 2002-01-01 03:09:16.275 001 15704.70 562.79 57246.01 88888.00 2002-01-01 03:09:17.275 001 15704.57 563.29 57245.77 88888.00 2002-01-01 03:09:18.275 001 15704.70 563.53 57245.89 88888.00 2002-01-01 03:09:19.275 001 15705.09 563.78 57245.89 88888.00 2002-01-01 03:09:20.275 001 15704.96 563.66 57245.77 88888.00 2002-01-01 03:09:21.275 001 15705.35 563.53 57245.89 88888.00 2002-01-01 03:09:22.275 001 15705.22 563.53 57245.52 88888.00 2002-01-01 03:09:23.275 001 15705.22 563.78 57245.40 88888.00 2002-01-01 03:09:24.275 001 15705.09 563.53 57246.14 88888.00 2002-01-01 03:09:25.275 001 15704.96 563.41 57245.64 88888.00 2002-01-01 03:09:26.275 001 15704.83 564.15 57246.14 88888.00 2002-01-01 03:09:27.275 001 15704.96 563.66 57246.14 88888.00 2002-01-01 03:09:28.275 001 15704.70 563.53 57245.77 88888.00 2002-01-01 03:09:29.275 001 15704.44 563.29 57245.64 88888.00 2002-01-01 03:09:30.275 001 15704.70 563.53 57245.16 88888.00 2002-01-01 03:09:31.275 001 15704.70 563.29 57245.89 88888.00 2002-01-01 03:09:32.275 001 15704.83 563.53 57245.64 88888.00 2002-01-01 03:09:33.275 001 15705.09 563.16 57246.01 88888.00 2002-01-01 03:09:34.275 001 15705.35 563.91 57245.89 88888.00 2002-01-01 03:09:35.275 001 15704.70 564.03 57246.26 88888.00 2002-01-01 03:09:36.275 001 15705.35 563.29 57246.14 88888.00 2002-01-01 03:09:37.275 001 15704.31 563.53 57246.01 88888.00 2002-01-01 03:09:38.275 001 15704.96 563.91 57246.62 88888.00 2002-01-01 03:09:39.275 001 15704.83 563.04 57246.75 88888.00 2002-01-01 03:09:40.275 001 15704.44 563.66 57246.26 88888.00 2002-01-01 03:09:41.275 001 15705.09 563.78 57245.89 88888.00 2002-01-01 03:09:42.275 001 15704.70 563.66 57246.01 88888.00 2002-01-01 03:09:43.275 001 15705.22 563.66 57245.77 88888.00 2002-01-01 03:09:44.275 001 15704.83 563.66 57246.14 88888.00 2002-01-01 03:09:45.275 001 15704.96 564.15 57246.26 88888.00 2002-01-01 03:09:46.275 001 15704.83 563.53 57245.89 88888.00 2002-01-01 03:09:47.275 001 15704.96 563.29 57245.89 88888.00 2002-01-01 03:09:48.275 001 15705.22 563.53 57246.14 88888.00 2002-01-01 03:09:49.275 001 15705.09 564.03 57246.26 88888.00 2002-01-01 03:09:50.275 001 15704.57 563.41 57246.01 88888.00 2002-01-01 03:09:51.275 001 15704.83 563.66 57245.77 88888.00 2002-01-01 03:09:52.275 001 15705.22 563.78 57245.89 88888.00 2002-01-01 03:09:53.275 001 15705.09 563.66 57245.89 88888.00 2002-01-01 03:09:54.275 001 15705.74 563.66 57245.52 88888.00 2002-01-01 03:09:55.275 001 15705.87 563.91 57245.52 88888.00 2002-01-01 03:09:56.275 001 15704.18 564.03 57245.89 88888.00 2002-01-01 03:09:57.275 001 15705.22 564.03 57245.77 88888.00 2002-01-01 03:09:58.275 001 15704.96 563.29 57245.52 88888.00 2002-01-01 03:09:59.275 001 15705.22 564.03 57245.64 88888.00 2002-01-01 03:10:00.275 001 15704.83 563.91 57245.64 88888.00 2002-01-01 03:10:01.275 001 15705.35 564.53 57245.89 88888.00 2002-01-01 03:10:02.275 001 15704.70 563.66 57245.89 88888.00 2002-01-01 03:10:03.275 001 15704.44 563.91 57245.64 88888.00 2002-01-01 03:10:04.275 001 15705.09 563.91 57246.01 88888.00 2002-01-01 03:10:05.275 001 15705.09 563.91 57245.28 88888.00 2002-01-01 03:10:06.275 001 15704.44 564.40 57246.01 88888.00 2002-01-01 03:10:07.275 001 15704.96 563.66 57245.77 88888.00 2002-01-01 03:10:08.275 001 15704.44 563.91 57245.64 88888.00 2002-01-01 03:10:09.275 001 15704.96 564.15 57245.28 88888.00 2002-01-01 03:10:10.275 001 15704.83 564.53 57245.77 88888.00 2002-01-01 03:10:11.275 001 15704.44 564.03 57245.40 88888.00 2002-01-01 03:10:12.275 001 15704.57 564.15 57245.89 88888.00 2002-01-01 03:10:13.275 001 15704.70 564.03 57245.64 88888.00 2002-01-01 03:10:14.275 001 15704.70 564.28 57245.89 88888.00 2002-01-01 03:10:15.275 001 15704.31 563.29 57245.04 88888.00 2002-01-01 03:10:16.275 001 15704.96 563.66 57246.26 88888.00 2002-01-01 03:10:17.275 001 15704.96 563.53 57245.28 88888.00 2002-01-01 03:10:18.275 001 15704.18 564.40 57246.01 88888.00 2002-01-01 03:10:19.275 001 15704.83 564.40 57245.40 88888.00 2002-01-01 03:10:20.275 001 15704.31 564.40 57245.28 88888.00 2002-01-01 03:10:21.275 001 15704.83 564.03 57245.52 88888.00 2002-01-01 03:10:22.275 001 15705.09 563.91 57244.91 88888.00 2002-01-01 03:10:23.275 001 15704.57 564.15 57245.64 88888.00 2002-01-01 03:10:24.275 001 15704.57 564.03 57245.52 88888.00 2002-01-01 03:10:25.275 001 15704.57 564.03 57246.01 88888.00 2002-01-01 03:10:26.275 001 15704.31 563.78 57245.89 88888.00 2002-01-01 03:10:27.275 001 15704.57 564.28 57245.64 88888.00 2002-01-01 03:10:28.275 001 15704.31 563.53 57245.16 88888.00 2002-01-01 03:10:29.275 001 15704.57 563.66 57245.16 88888.00 2002-01-01 03:10:30.275 001 15704.18 564.15 57245.04 88888.00 2002-01-01 03:10:31.275 001 15704.31 564.03 57244.91 88888.00 2002-01-01 03:10:32.275 001 15704.70 564.03 57245.89 88888.00 2002-01-01 03:10:33.275 001 15704.70 563.66 57245.04 88888.00 2002-01-01 03:10:34.275 001 15704.31 563.78 57244.79 88888.00 2002-01-01 03:10:35.275 001 15704.57 563.91 57245.28 88888.00 2002-01-01 03:10:36.275 001 15703.66 563.78 57245.28 88888.00 2002-01-01 03:10:37.275 001 15704.31 564.15 57245.28 88888.00 2002-01-01 03:10:38.275 001 15704.70 563.78 57244.67 88888.00 2002-01-01 03:10:39.275 001 15704.44 563.41 57245.28 88888.00 2002-01-01 03:10:40.275 001 15704.31 563.53 57244.91 88888.00 2002-01-01 03:10:41.275 001 15704.18 564.15 57245.64 88888.00 2002-01-01 03:10:42.275 001 15703.53 563.91 57245.40 88888.00 2002-01-01 03:10:43.275 001 15704.18 563.66 57244.55 88888.00 2002-01-01 03:10:44.275 001 15703.66 563.66 57245.16 88888.00 2002-01-01 03:10:45.275 001 15704.31 563.66 57245.16 88888.00 2002-01-01 03:10:46.275 001 15704.31 563.16 57244.42 88888.00 2002-01-01 03:10:47.275 001 15703.92 563.66 57244.79 88888.00 2002-01-01 03:10:48.275 001 15703.92 564.15 57245.04 88888.00 2002-01-01 03:10:49.275 001 15703.53 564.03 57244.67 88888.00 2002-01-01 03:10:50.275 001 15704.31 563.66 57245.16 88888.00 2002-01-01 03:10:51.275 001 15704.05 563.53 57245.64 88888.00 2002-01-01 03:10:52.275 001 15703.92 564.03 57244.42 88888.00 2002-01-01 03:10:53.275 001 15704.05 564.28 57244.67 88888.00 2002-01-01 03:10:54.275 001 15703.66 563.66 57244.91 88888.00 2002-01-01 03:10:55.275 001 15703.66 563.78 57244.42 88888.00 2002-01-01 03:10:56.275 001 15703.79 563.53 57244.67 88888.00 2002-01-01 03:10:57.275 001 15704.18 563.78 57244.42 88888.00 2002-01-01 03:10:58.275 001 15704.96 563.29 57244.79 88888.00 2002-01-01 03:10:59.275 001 15703.92 563.53 57245.16 88888.00 2002-01-01 03:11:00.275 001 15703.79 563.66 57244.79 88888.00 2002-01-01 03:11:01.275 001 15703.92 563.78 57245.52 88888.00 2002-01-01 03:11:02.275 001 15704.05 563.66 57244.91 88888.00 2002-01-01 03:11:03.275 001 15704.57 564.03 57245.16 88888.00 2002-01-01 03:11:04.275 001 15703.53 564.03 57245.04 88888.00 2002-01-01 03:11:05.275 001 15703.92 563.91 57244.67 88888.00 2002-01-01 03:11:06.275 001 15703.14 563.29 57244.91 88888.00 2002-01-01 03:11:07.275 001 15703.66 563.41 57245.40 88888.00 2002-01-01 03:11:08.275 001 15703.27 563.78 57244.05 88888.00 2002-01-01 03:11:09.275 001 15703.66 564.15 57245.04 88888.00 2002-01-01 03:11:10.275 001 15703.27 563.53 57244.18 88888.00 2002-01-01 03:11:11.275 001 15703.66 563.78 57244.18 88888.00 2002-01-01 03:11:12.275 001 15703.53 563.41 57244.42 88888.00 2002-01-01 03:11:13.275 001 15704.18 563.04 57244.55 88888.00 2002-01-01 03:11:14.275 001 15704.18 563.41 57244.91 88888.00 2002-01-01 03:11:15.275 001 15703.79 563.66 57245.28 88888.00 2002-01-01 03:11:16.275 001 15703.79 563.66 57244.67 88888.00 2002-01-01 03:11:17.275 001 15703.66 563.66 57244.79 88888.00 2002-01-01 03:11:18.275 001 15703.01 563.66 57244.05 88888.00 2002-01-01 03:11:19.275 001 15703.40 563.66 57245.16 88888.00 2002-01-01 03:11:20.275 001 15703.66 563.41 57244.18 88888.00 2002-01-01 03:11:21.275 001 15703.66 563.16 57244.55 88888.00 2002-01-01 03:11:22.275 001 15703.53 563.16 57244.55 88888.00 2002-01-01 03:11:23.275 001 15702.88 563.53 57244.30 88888.00 2002-01-01 03:11:24.275 001 15703.14 563.91 57243.93 88888.00 2002-01-01 03:11:25.275 001 15703.40 564.03 57245.04 88888.00 2002-01-01 03:11:26.275 001 15703.66 563.41 57244.18 88888.00 2002-01-01 03:11:27.275 001 15703.14 563.53 57244.67 88888.00 2002-01-01 03:11:28.275 001 15703.27 563.16 57244.30 88888.00 2002-01-01 03:11:29.275 001 15703.27 563.78 57244.91 88888.00 2002-01-01 03:11:30.275 001 15703.53 563.04 57244.55 88888.00 2002-01-01 03:11:31.275 001 15703.79 563.66 57243.69 88888.00 2002-01-01 03:11:32.275 001 15703.01 563.41 57244.91 88888.00 2002-01-01 03:11:33.275 001 15703.01 563.78 57244.30 88888.00 2002-01-01 03:11:34.275 001 15703.01 562.79 57244.30 88888.00 2002-01-01 03:11:35.275 001 15703.27 563.41 57244.05 88888.00 2002-01-01 03:11:36.275 001 15703.01 563.53 57244.55 88888.00 2002-01-01 03:11:37.275 001 15703.40 563.66 57243.81 88888.00 2002-01-01 03:11:38.275 001 15703.27 563.53 57244.42 88888.00 2002-01-01 03:11:39.275 001 15703.79 563.16 57244.42 88888.00 2002-01-01 03:11:40.275 001 15703.14 563.78 57244.55 88888.00 2002-01-01 03:11:41.275 001 15703.66 563.41 57243.93 88888.00 2002-01-01 03:11:42.275 001 15703.01 563.78 57244.91 88888.00 2002-01-01 03:11:43.275 001 15703.01 563.66 57244.55 88888.00 2002-01-01 03:11:44.275 001 15703.40 563.66 57245.28 88888.00 2002-01-01 03:11:45.275 001 15702.36 564.65 57244.55 88888.00 2002-01-01 03:11:46.275 001 15703.27 563.41 57244.79 88888.00 2002-01-01 03:11:47.275 001 15702.75 563.78 57244.05 88888.00 2002-01-01 03:11:48.275 001 15702.62 563.29 57244.30 88888.00 2002-01-01 03:11:49.275 001 15703.27 564.28 57244.55 88888.00 2002-01-01 03:11:50.275 001 15702.88 564.15 57244.18 88888.00 2002-01-01 03:11:51.275 001 15703.27 563.41 57244.18 88888.00 2002-01-01 03:11:52.275 001 15701.71 563.16 57245.16 88888.00 2002-01-01 03:11:53.275 001 15702.49 564.15 57244.30 88888.00 2002-01-01 03:11:54.275 001 15703.40 563.41 57244.18 88888.00 2002-01-01 03:11:55.275 001 15702.88 564.28 57244.05 88888.00 2002-01-01 03:11:56.275 001 15703.53 563.16 57243.81 88888.00 2002-01-01 03:11:57.275 001 15702.23 564.15 57244.55 88888.00 2002-01-01 03:11:58.275 001 15702.62 563.91 57244.55 88888.00 2002-01-01 03:11:59.275 001 15702.62 564.03 57244.67 88888.00 2002-01-01 03:12:00.275 001 15702.36 564.40 57244.55 88888.00 2002-01-01 03:12:01.275 001 15702.23 565.02 57243.81 88888.00 2002-01-01 03:12:02.275 001 15702.23 564.28 57243.81 88888.00 2002-01-01 03:12:03.275 001 15702.62 564.15 57244.67 88888.00 2002-01-01 03:12:04.275 001 15702.62 564.03 57244.05 88888.00 2002-01-01 03:12:05.275 001 15702.62 564.40 57244.42 88888.00 2002-01-01 03:12:06.275 001 15702.10 564.28 57244.55 88888.00 2002-01-01 03:12:07.275 001 15702.36 563.66 57244.30 88888.00 2002-01-01 03:12:08.275 001 15702.75 564.40 57244.79 88888.00 2002-01-01 03:12:09.275 001 15702.88 564.53 57244.91 88888.00 2002-01-01 03:12:10.275 001 15702.36 564.65 57244.05 88888.00 2002-01-01 03:12:11.275 001 15703.27 564.03 57244.30 88888.00 2002-01-01 03:12:12.275 001 15702.62 564.28 57243.93 88888.00 2002-01-01 03:12:13.275 001 15702.88 564.03 57244.05 88888.00 2002-01-01 03:12:14.275 001 15702.75 564.40 57244.42 88888.00 2002-01-01 03:12:15.275 001 15702.49 564.03 57244.18 88888.00 2002-01-01 03:12:16.275 001 15701.97 564.40 57244.55 88888.00 2002-01-01 03:12:17.275 001 15702.49 564.28 57244.55 88888.00 2002-01-01 03:12:18.275 001 15702.23 565.02 57244.30 88888.00 2002-01-01 03:12:19.275 001 15702.62 564.28 57244.55 88888.00 2002-01-01 03:12:20.275 001 15702.49 564.40 57243.81 88888.00 2002-01-01 03:12:21.275 001 15701.84 564.15 57243.69 88888.00 2002-01-01 03:12:22.275 001 15702.23 564.53 57244.42 88888.00 2002-01-01 03:12:23.275 001 15702.49 564.65 57244.18 88888.00 2002-01-01 03:12:24.275 001 15702.62 564.40 57244.55 88888.00 2002-01-01 03:12:25.275 001 15702.49 564.15 57244.05 88888.00 2002-01-01 03:12:26.275 001 15701.71 564.28 57244.18 88888.00 2002-01-01 03:12:27.275 001 15702.49 564.15 57244.55 88888.00 2002-01-01 03:12:28.275 001 15702.36 563.91 57243.93 88888.00 2002-01-01 03:12:29.275 001 15701.71 564.03 57244.91 88888.00 2002-01-01 03:12:30.275 001 15702.36 564.77 57244.67 88888.00 2002-01-01 03:12:31.275 001 15702.10 564.28 57244.42 88888.00 2002-01-01 03:12:32.275 001 15702.36 563.66 57244.18 88888.00 2002-01-01 03:12:33.275 001 15702.23 564.03 57244.30 88888.00 2002-01-01 03:12:34.275 001 15702.36 564.77 57243.93 88888.00 2002-01-01 03:12:35.275 001 15701.84 565.02 57244.05 88888.00 2002-01-01 03:12:36.275 001 15701.20 564.40 57243.57 88888.00 2002-01-01 03:12:37.275 001 15701.84 564.03 57244.05 88888.00 2002-01-01 03:12:38.275 001 15702.23 564.90 57244.42 88888.00 2002-01-01 03:12:39.275 001 15701.97 564.53 57244.05 88888.00 2002-01-01 03:12:40.275 001 15701.71 564.40 57243.81 88888.00 2002-01-01 03:12:41.275 001 15701.97 564.65 57244.05 88888.00 2002-01-01 03:12:42.275 001 15701.33 565.27 57244.42 88888.00 2002-01-01 03:12:43.275 001 15701.71 564.40 57244.18 88888.00 2002-01-01 03:12:44.275 001 15701.46 564.40 57243.93 88888.00 2002-01-01 03:12:45.275 001 15701.71 564.53 57244.42 88888.00 2002-01-01 03:12:46.275 001 15701.58 564.40 57244.05 88888.00 2002-01-01 03:12:47.275 001 15702.10 564.28 57243.93 88888.00 2002-01-01 03:12:48.275 001 15701.84 564.53 57244.18 88888.00 2002-01-01 03:12:49.275 001 15701.58 564.77 57244.18 88888.00 2002-01-01 03:12:50.275 001 15701.97 564.40 57244.42 88888.00 2002-01-01 03:12:51.275 001 15701.20 564.40 57243.81 88888.00 2002-01-01 03:12:52.275 001 15701.33 565.02 57243.57 88888.00 2002-01-01 03:12:53.275 001 15701.84 564.53 57244.05 88888.00 2002-01-01 03:12:54.275 001 15701.20 564.53 57243.57 88888.00 2002-01-01 03:12:55.275 001 15701.97 564.65 57243.45 88888.00 2002-01-01 03:12:56.275 001 15701.46 565.27 57244.05 88888.00 2002-01-01 03:12:57.275 001 15701.20 565.27 57244.05 88888.00 2002-01-01 03:12:58.275 001 15701.71 564.03 57244.30 88888.00 2002-01-01 03:12:59.275 001 15701.33 565.14 57244.05 88888.00 2002-01-01 03:13:00.275 001 15701.58 564.53 57243.81 88888.00 2002-01-01 03:13:01.275 001 15702.10 565.14 57243.93 88888.00 2002-01-01 03:13:02.275 001 15700.94 565.02 57243.81 88888.00 2002-01-01 03:13:03.275 001 15701.71 565.39 57243.45 88888.00 2002-01-01 03:13:04.275 001 15701.58 564.28 57243.69 88888.00 2002-01-01 03:13:05.275 001 15701.58 564.53 57243.57 88888.00 2002-01-01 03:13:06.275 001 15700.94 565.39 57244.18 88888.00 2002-01-01 03:13:07.275 001 15700.94 565.14 57244.05 88888.00 2002-01-01 03:13:08.275 001 15701.33 565.39 57243.81 88888.00 2002-01-01 03:13:09.275 001 15701.33 564.90 57243.81 88888.00 2002-01-01 03:13:10.275 001 15701.46 564.40 57243.81 88888.00 2002-01-01 03:13:11.275 001 15701.20 564.28 57244.18 88888.00 2002-01-01 03:13:12.275 001 15701.33 565.39 57243.81 88888.00 2002-01-01 03:13:13.275 001 15701.58 565.76 57243.81 88888.00 2002-01-01 03:13:14.275 001 15700.68 565.14 57244.30 88888.00 2002-01-01 03:13:15.275 001 15700.68 565.14 57243.93 88888.00 2002-01-01 03:13:16.275 001 15701.07 564.90 57243.81 88888.00 2002-01-01 03:13:17.275 001 15700.42 565.39 57244.55 88888.00 2002-01-01 03:13:18.275 001 15700.68 565.52 57243.20 88888.00 2002-01-01 03:13:19.275 001 15700.68 565.14 57243.81 88888.00 2002-01-01 03:13:20.275 001 15700.81 565.39 57244.18 88888.00 2002-01-01 03:13:21.275 001 15700.29 565.27 57244.18 88888.00 2002-01-01 03:13:22.275 001 15700.68 565.27 57244.05 88888.00 2002-01-01 03:13:23.275 001 15699.64 565.39 57244.05 88888.00 2002-01-01 03:13:24.275 001 15700.16 565.02 57243.69 88888.00 2002-01-01 03:13:25.275 001 15700.94 565.27 57244.67 88888.00 2002-01-01 03:13:26.275 001 15700.81 565.14 57243.93 88888.00 2002-01-01 03:13:27.275 001 15700.29 565.52 57244.42 88888.00 2002-01-01 03:13:28.275 001 15700.16 565.52 57243.81 88888.00 2002-01-01 03:13:29.275 001 15699.64 564.53 57244.79 88888.00 2002-01-01 03:13:30.275 001 15700.68 565.39 57244.18 88888.00 2002-01-01 03:13:31.275 001 15700.81 565.14 57244.30 88888.00 2002-01-01 03:13:32.275 001 15700.29 565.14 57244.30 88888.00 2002-01-01 03:13:33.275 001 15700.68 564.77 57243.45 88888.00 2002-01-01 03:13:34.275 001 15700.03 565.89 57244.05 88888.00 2002-01-01 03:13:35.275 001 15700.29 565.02 57243.20 88888.00 2002-01-01 03:13:36.275 001 15699.90 565.76 57243.69 88888.00 2002-01-01 03:13:37.275 001 15699.77 564.90 57243.93 88888.00 2002-01-01 03:13:38.275 001 15700.03 565.52 57244.05 88888.00 2002-01-01 03:13:39.275 001 15699.64 565.14 57243.45 88888.00 2002-01-01 03:13:40.275 001 15699.77 565.39 57243.45 88888.00 2002-01-01 03:13:41.275 001 15700.81 566.01 57244.18 88888.00 2002-01-01 03:13:42.276 001 15700.16 565.27 57243.20 88888.00 2002-01-01 03:13:43.276 001 15699.64 565.76 57244.42 88888.00 2002-01-01 03:13:44.276 001 15699.64 565.89 57243.57 88888.00 2002-01-01 03:13:45.276 001 15700.03 565.89 57243.93 88888.00 2002-01-01 03:13:46.276 001 15699.64 565.89 57243.45 88888.00 2002-01-01 03:13:47.276 001 15700.03 566.14 57243.45 88888.00 2002-01-01 03:13:48.276 001 15699.77 566.14 57243.81 88888.00 2002-01-01 03:13:49.276 001 15700.81 565.64 57243.93 88888.00 2002-01-01 03:13:50.276 001 15699.90 565.64 57243.57 88888.00 2002-01-01 03:13:51.276 001 15699.77 565.76 57243.20 88888.00 2002-01-01 03:13:52.276 001 15700.29 566.26 57243.45 88888.00 2002-01-01 03:13:53.276 001 15699.77 566.26 57243.81 88888.00 2002-01-01 03:13:54.276 001 15700.03 566.14 57244.05 88888.00 2002-01-01 03:13:55.276 001 15699.51 565.64 57243.81 88888.00 2002-01-01 03:13:56.276 001 15699.90 566.38 57243.69 88888.00 2002-01-01 03:13:57.276 001 15699.25 566.38 57243.45 88888.00 2002-01-01 03:13:58.276 001 15699.51 566.76 57243.81 88888.00 2002-01-01 03:13:59.276 001 15699.25 566.01 57243.32 88888.00 2002-01-01 03:14:00.276 001 15698.60 566.14 57243.69 88888.00 2002-01-01 03:14:01.276 001 15699.12 565.52 57243.57 88888.00 2002-01-01 03:14:02.276 001 15699.38 566.38 57242.71 88888.00 2002-01-01 03:14:03.276 001 15699.12 566.14 57243.57 88888.00 2002-01-01 03:14:04.276 001 15699.51 566.38 57243.45 88888.00 2002-01-01 03:14:05.276 001 15699.12 566.26 57244.18 88888.00 2002-01-01 03:14:06.276 001 15698.86 566.26 57244.05 88888.00 2002-01-01 03:14:07.276 001 15699.25 566.51 57243.57 88888.00 2002-01-01 03:14:08.276 001 15699.38 565.89 57244.18 88888.00 2002-01-01 03:14:09.276 001 15698.60 565.89 57243.45 88888.00 2002-01-01 03:14:10.276 001 15698.86 566.38 57243.69 88888.00 2002-01-01 03:14:11.276 001 15699.38 566.26 57243.32 88888.00 2002-01-01 03:14:12.276 001 15698.21 566.38 57243.57 88888.00 2002-01-01 03:14:13.276 001 15698.60 566.51 57242.83 88888.00 2002-01-01 03:14:14.276 001 15698.60 565.76 57243.08 88888.00 2002-01-01 03:14:15.276 001 15699.51 566.14 57243.45 88888.00 2002-01-01 03:14:16.276 001 15698.73 566.38 57243.93 88888.00 2002-01-01 03:14:17.276 001 15698.86 565.89 57243.69 88888.00 2002-01-01 03:14:18.276 001 15698.47 565.52 57243.20 88888.00 2002-01-01 03:14:19.276 001 15698.60 566.01 57243.32 88888.00 2002-01-01 03:14:20.276 001 15698.86 566.51 57242.83 88888.00 2002-01-01 03:14:21.276 001 15698.73 566.63 57243.57 88888.00 2002-01-01 03:14:22.276 001 15698.86 566.88 57242.96 88888.00 2002-01-01 03:14:23.276 001 15698.34 565.64 57243.45 88888.00 2002-01-01 03:14:24.276 001 15698.08 567.13 57243.32 88888.00 2002-01-01 03:14:25.276 001 15698.47 566.51 57243.93 88888.00 2002-01-01 03:14:26.276 001 15699.38 566.76 57242.96 88888.00 2002-01-01 03:14:27.276 001 15698.86 566.76 57243.08 88888.00 2002-01-01 03:14:28.276 001 15699.25 566.51 57242.83 88888.00 2002-01-01 03:14:29.276 001 15698.73 566.38 57243.57 88888.00 2002-01-01 03:14:30.276 001 15699.12 566.63 57243.20 88888.00 2002-01-01 03:14:31.276 001 15698.47 567.13 57243.45 88888.00 2002-01-01 03:14:32.276 001 15698.60 567.25 57243.81 88888.00 2002-01-01 03:14:33.276 001 15698.34 566.38 57243.69 88888.00 2002-01-01 03:14:34.276 001 15698.47 566.63 57243.08 88888.00 2002-01-01 03:14:35.276 001 15698.99 567.13 57243.93 88888.00 2002-01-01 03:14:36.276 001 15698.60 566.14 57243.20 88888.00 2002-01-01 03:14:37.276 001 15698.08 566.88 57243.20 88888.00 2002-01-01 03:14:38.276 001 15698.34 567.00 57243.57 88888.00 2002-01-01 03:14:39.276 001 15698.86 567.00 57243.20 88888.00 2002-01-01 03:14:40.276 001 15698.60 566.88 57243.45 88888.00 2002-01-01 03:14:41.276 001 15698.08 567.00 57243.57 88888.00 2002-01-01 03:14:42.276 001 15698.99 566.63 57244.30 88888.00 2002-01-01 03:14:43.276 001 15698.47 566.88 57243.57 88888.00 2002-01-01 03:14:44.276 001 15698.60 566.51 57243.93 88888.00 2002-01-01 03:14:45.276 001 15698.08 566.88 57244.05 88888.00 2002-01-01 03:14:46.276 001 15699.38 566.38 57243.08 88888.00 2002-01-01 03:14:47.276 001 15698.99 567.25 57243.93 88888.00 2002-01-01 03:14:48.276 001 15698.86 567.50 57243.20 88888.00 2002-01-01 03:14:49.276 001 15698.73 567.00 57244.05 88888.00 2002-01-01 03:14:50.276 001 15698.60 567.13 57243.32 88888.00 2002-01-01 03:14:51.276 001 15699.64 566.88 57243.45 88888.00 2002-01-01 03:14:52.276 001 15698.60 567.37 57243.69 88888.00 2002-01-01 03:14:53.276 001 15698.86 567.13 57243.32 88888.00 2002-01-01 03:14:54.276 001 15698.73 566.88 57243.32 88888.00 2002-01-01 03:14:55.276 001 15698.99 567.37 57243.45 88888.00 2002-01-01 03:14:56.276 001 15699.12 567.13 57243.69 88888.00 2002-01-01 03:14:57.276 001 15698.73 567.75 57243.20 88888.00 2002-01-01 03:14:58.276 001 15698.73 567.00 57243.69 88888.00 2002-01-01 03:14:59.276 001 15698.99 567.13 57243.32 88888.00 2002-01-01 03:15:00.276 001 15698.99 568.12 57243.45 88888.00 2002-01-01 03:15:01.276 001 15698.47 567.62 57243.45 88888.00 2002-01-01 03:15:02.276 001 15698.60 567.50 57243.57 88888.00 2002-01-01 03:15:03.276 001 15698.99 567.13 57243.45 88888.00 2002-01-01 03:15:04.276 001 15698.47 567.13 57242.96 88888.00 2002-01-01 03:15:05.276 001 15698.86 567.13 57243.32 88888.00 2002-01-01 03:15:06.276 001 15698.86 566.88 57243.69 88888.00 2002-01-01 03:15:07.276 001 15698.99 567.13 57243.32 88888.00 2002-01-01 03:15:08.276 001 15698.34 567.37 57243.93 88888.00 2002-01-01 03:15:09.276 001 15698.86 567.50 57243.93 88888.00 2002-01-01 03:15:10.276 001 15698.73 567.50 57243.20 88888.00 2002-01-01 03:15:11.276 001 15698.99 567.62 57243.45 88888.00 2002-01-01 03:15:12.276 001 15698.60 567.50 57243.45 88888.00 2002-01-01 03:15:13.276 001 15699.77 567.99 57243.45 88888.00 2002-01-01 03:15:14.276 001 15699.25 567.87 57243.81 88888.00 2002-01-01 03:15:15.276 001 15698.86 567.37 57243.57 88888.00 2002-01-01 03:15:16.276 001 15699.64 567.25 57243.93 88888.00 2002-01-01 03:15:17.276 001 15698.86 567.13 57243.81 88888.00 2002-01-01 03:15:18.276 001 15698.34 567.62 57243.57 88888.00 2002-01-01 03:15:19.276 001 15698.86 567.99 57244.05 88888.00 2002-01-01 03:15:20.276 001 15698.99 567.13 57244.05 88888.00 2002-01-01 03:15:21.276 001 15698.73 567.37 57244.18 88888.00 2002-01-01 03:15:22.276 001 15698.21 567.37 57244.05 88888.00 2002-01-01 03:15:23.276 001 15699.12 568.12 57243.57 88888.00 2002-01-01 03:15:24.276 001 15698.99 568.12 57243.57 88888.00 2002-01-01 03:15:25.276 001 15698.99 568.37 57243.32 88888.00 2002-01-01 03:15:26.276 001 15698.47 567.75 57243.08 88888.00 2002-01-01 03:15:27.276 001 15699.25 568.24 57243.57 88888.00 2002-01-01 03:15:28.276 001 15698.86 567.75 57243.08 88888.00 2002-01-01 03:15:29.276 001 15699.51 567.87 57243.32 88888.00 2002-01-01 03:15:30.276 001 15699.12 567.62 57242.96 88888.00 2002-01-01 03:15:31.276 001 15699.12 567.99 57243.93 88888.00 2002-01-01 03:15:32.276 001 15698.60 568.61 57244.05 88888.00 2002-01-01 03:15:33.276 001 15698.47 568.49 57244.30 88888.00 2002-01-01 03:15:34.276 001 15698.99 567.37 57243.20 88888.00 2002-01-01 03:15:35.276 001 15698.86 568.12 57243.08 88888.00 2002-01-01 03:15:36.276 001 15698.21 567.99 57243.45 88888.00 2002-01-01 03:15:37.276 001 15698.34 567.75 57243.08 88888.00 2002-01-01 03:15:38.276 001 15698.73 567.62 57243.32 88888.00 2002-01-01 03:15:39.276 001 15698.47 567.87 57243.08 88888.00 2002-01-01 03:15:40.276 001 15698.08 567.99 57243.81 88888.00 2002-01-01 03:15:41.276 001 15698.21 567.75 57243.57 88888.00 2002-01-01 03:15:42.276 001 15698.73 567.25 57243.81 88888.00 2002-01-01 03:15:43.276 001 15697.95 567.75 57243.20 88888.00 2002-01-01 03:15:44.276 001 15697.95 568.12 57243.93 88888.00 2002-01-01 03:15:45.276 001 15698.47 567.87 57243.57 88888.00 2002-01-01 03:15:46.276 001 15697.95 567.75 57243.32 88888.00 2002-01-01 03:15:47.276 001 15698.47 568.49 57243.57 88888.00 2002-01-01 03:15:48.276 001 15698.21 568.37 57242.96 88888.00 2002-01-01 03:15:49.276 001 15697.95 567.50 57243.32 88888.00 2002-01-01 03:15:50.276 001 15697.95 567.50 57242.96 88888.00 2002-01-01 03:15:51.276 001 15698.47 568.12 57242.71 88888.00 2002-01-01 03:15:52.276 001 15697.56 568.12 57242.96 88888.00 2002-01-01 03:15:53.276 001 15697.82 567.87 57242.71 88888.00 2002-01-01 03:15:54.276 001 15697.56 568.61 57242.96 88888.00 2002-01-01 03:15:55.276 001 15697.82 567.75 57244.05 88888.00 2002-01-01 03:15:56.276 001 15697.82 567.87 57242.71 88888.00 2002-01-01 03:15:57.276 001 15697.95 567.99 57243.57 88888.00 2002-01-01 03:15:58.276 001 15697.95 567.99 57242.96 88888.00 2002-01-01 03:15:59.276 001 15697.30 568.12 57243.57 88888.00 2002-01-01 03:16:00.276 001 15697.43 568.49 57243.08 88888.00 2002-01-01 03:16:01.276 001 15698.21 567.25 57242.96 88888.00 2002-01-01 03:16:02.276 001 15697.95 567.75 57242.59 88888.00 2002-01-01 03:16:03.276 001 15697.95 567.99 57242.34 88888.00 2002-01-01 03:16:04.276 001 15697.56 567.87 57243.20 88888.00 2002-01-01 03:16:05.276 001 15696.91 568.24 57242.34 88888.00 2002-01-01 03:16:06.276 001 15697.95 567.75 57242.59 88888.00 2002-01-01 03:16:07.276 001 15696.91 567.87 57242.59 88888.00 2002-01-01 03:16:08.276 001 15697.82 567.87 57242.96 88888.00 2002-01-01 03:16:09.276 001 15697.30 567.87 57242.83 88888.00 2002-01-01 03:16:10.276 001 15697.95 568.24 57242.59 88888.00 2002-01-01 03:16:11.276 001 15697.17 568.37 57243.08 88888.00 2002-01-01 03:16:12.276 001 15698.08 567.99 57242.59 88888.00 2002-01-01 03:16:13.276 001 15697.43 567.99 57243.08 88888.00 2002-01-01 03:16:14.276 001 15697.69 567.99 57242.96 88888.00 2002-01-01 03:16:15.276 001 15697.69 567.87 57242.96 88888.00 2002-01-01 03:16:16.276 001 15697.43 567.62 57242.34 88888.00 2002-01-01 03:16:17.276 001 15697.43 567.75 57242.59 88888.00 2002-01-01 03:16:18.276 001 15697.69 567.99 57241.98 88888.00 2002-01-01 03:16:19.276 001 15697.30 567.99 57242.71 88888.00 2002-01-01 03:16:20.276 001 15697.17 567.62 57242.71 88888.00 2002-01-01 03:16:21.276 001 15697.30 568.61 57243.08 88888.00 2002-01-01 03:16:22.276 001 15698.21 567.99 57242.71 88888.00 2002-01-01 03:16:23.276 001 15697.56 568.12 57242.47 88888.00 2002-01-01 03:16:24.276 001 15697.95 567.62 57242.59 88888.00 2002-01-01 03:16:25.276 001 15697.95 567.37 57242.59 88888.00 2002-01-01 03:16:26.276 001 15697.43 568.12 57242.10 88888.00 2002-01-01 03:16:27.276 001 15697.04 567.99 57242.34 88888.00 2002-01-01 03:16:28.276 001 15697.56 567.99 57242.22 88888.00 2002-01-01 03:16:29.276 001 15698.21 567.87 57242.71 88888.00 2002-01-01 03:16:30.276 001 15697.43 567.99 57242.47 88888.00 2002-01-01 03:16:31.276 001 15697.30 568.37 57242.71 88888.00 2002-01-01 03:16:32.276 001 15697.82 567.87 57242.22 88888.00 2002-01-01 03:16:33.276 001 15697.69 568.12 57241.98 88888.00 2002-01-01 03:16:34.276 001 15697.82 567.87 57242.59 88888.00 2002-01-01 03:16:35.276 001 15697.43 568.12 57242.96 88888.00 2002-01-01 03:16:36.276 001 15697.30 568.98 57242.22 88888.00 2002-01-01 03:16:37.276 001 15697.95 567.87 57242.59 88888.00 2002-01-01 03:16:38.276 001 15697.30 567.99 57242.83 88888.00 2002-01-01 03:16:39.276 001 15697.30 567.87 57242.47 88888.00 2002-01-01 03:16:40.276 001 15697.30 568.12 57242.22 88888.00 2002-01-01 03:16:41.276 001 15697.43 567.62 57242.59 88888.00 2002-01-01 03:16:42.276 001 15697.56 567.87 57242.34 88888.00 2002-01-01 03:16:43.276 001 15697.56 567.37 57242.10 88888.00 2002-01-01 03:16:44.276 001 15697.56 568.12 57242.34 88888.00 2002-01-01 03:16:45.276 001 15697.04 566.88 57242.10 88888.00 2002-01-01 03:16:46.276 001 15697.43 567.75 57242.47 88888.00 2002-01-01 03:16:47.276 001 15697.04 567.37 57242.47 88888.00 2002-01-01 03:16:48.276 001 15697.43 568.24 57242.47 88888.00 2002-01-01 03:16:49.276 001 15697.04 567.87 57242.47 88888.00 2002-01-01 03:16:50.276 001 15697.30 567.62 57242.47 88888.00 2002-01-01 03:16:51.276 001 15697.30 567.87 57242.59 88888.00 2002-01-01 03:16:52.276 001 15697.43 568.12 57242.59 88888.00 2002-01-01 03:16:53.276 001 15697.30 567.99 57241.98 88888.00 2002-01-01 03:16:54.276 001 15697.69 567.87 57242.10 88888.00 2002-01-01 03:16:55.276 001 15697.43 567.75 57242.47 88888.00 2002-01-01 03:16:56.276 001 15698.21 567.62 57242.59 88888.00 2002-01-01 03:16:57.276 001 15697.56 568.12 57242.10 88888.00 2002-01-01 03:16:58.276 001 15696.78 568.12 57242.22 88888.00 2002-01-01 03:16:59.276 001 15696.65 567.62 57242.10 88888.00 2002-01-01 03:17:00.276 001 15697.04 567.62 57242.10 88888.00 2002-01-01 03:17:01.276 001 15697.56 567.37 57242.47 88888.00 2002-01-01 03:17:02.276 001 15697.17 568.12 57241.98 88888.00 2002-01-01 03:17:03.276 001 15697.17 567.99 57242.10 88888.00 2002-01-01 03:17:04.276 001 15696.39 567.00 57241.98 88888.00 2002-01-01 03:17:05.276 001 15697.82 567.75 57242.10 88888.00 2002-01-01 03:17:06.276 001 15697.30 567.37 57241.86 88888.00 2002-01-01 03:17:07.276 001 15696.91 567.62 57241.73 88888.00 2002-01-01 03:17:08.276 001 15697.30 567.25 57241.61 88888.00 2002-01-01 03:17:09.276 001 15696.91 567.37 57241.86 88888.00 2002-01-01 03:17:10.276 001 15697.43 567.99 57241.86 88888.00 2002-01-01 03:17:11.276 001 15696.65 567.13 57242.22 88888.00 2002-01-01 03:17:12.276 001 15697.43 568.12 57242.47 88888.00 2002-01-01 03:17:13.276 001 15696.91 567.75 57242.10 88888.00 2002-01-01 03:17:14.276 001 15696.78 566.76 57241.25 88888.00 2002-01-01 03:17:15.276 001 15697.04 566.88 57242.22 88888.00 2002-01-01 03:17:16.276 001 15697.30 567.25 57241.61 88888.00 2002-01-01 03:17:17.276 001 15697.30 567.62 57242.22 88888.00 2002-01-01 03:17:18.276 001 15696.65 567.37 57241.98 88888.00 2002-01-01 03:17:19.276 001 15696.91 567.37 57241.86 88888.00 2002-01-01 03:17:20.276 001 15695.87 567.00 57241.86 88888.00 2002-01-01 03:17:21.276 001 15696.91 567.25 57241.98 88888.00 2002-01-01 03:17:22.276 001 15696.52 567.75 57241.61 88888.00 2002-01-01 03:17:23.276 001 15696.78 567.50 57241.37 88888.00 2002-01-01 03:17:24.276 001 15696.78 567.13 57242.10 88888.00 2002-01-01 03:17:25.276 001 15696.39 567.25 57241.00 88888.00 2002-01-01 03:17:26.276 001 15697.30 567.87 57241.73 88888.00 2002-01-01 03:17:27.276 001 15696.26 566.88 57241.37 88888.00 2002-01-01 03:17:28.276 001 15696.26 566.63 57241.73 88888.00 2002-01-01 03:17:29.276 001 15696.78 567.37 57241.73 88888.00 2002-01-01 03:17:30.276 001 15696.78 566.51 57242.71 88888.00 2002-01-01 03:17:31.276 001 15696.65 567.00 57242.10 88888.00 2002-01-01 03:17:32.276 001 15696.26 566.63 57242.22 88888.00 2002-01-01 03:17:33.276 001 15696.78 566.76 57241.25 88888.00 2002-01-01 03:17:34.276 001 15696.65 566.38 57241.49 88888.00 2002-01-01 03:17:35.276 001 15696.00 566.38 57241.98 88888.00 2002-01-01 03:17:36.276 001 15696.39 566.76 57241.86 88888.00 2002-01-01 03:17:37.276 001 15696.39 566.88 57241.49 88888.00 2002-01-01 03:17:38.276 001 15696.39 566.88 57240.88 88888.00 2002-01-01 03:17:39.276 001 15696.00 566.63 57241.25 88888.00 2002-01-01 03:17:40.276 001 15696.13 567.13 57241.49 88888.00 2002-01-01 03:17:41.276 001 15696.39 566.88 57241.61 88888.00 2002-01-01 03:17:42.276 001 15696.65 567.37 57241.12 88888.00 2002-01-01 03:17:43.276 001 15696.13 567.00 57241.86 88888.00 2002-01-01 03:17:44.276 001 15696.39 566.63 57241.73 88888.00 2002-01-01 03:17:45.276 001 15696.26 566.76 57241.61 88888.00 2002-01-01 03:17:46.276 001 15696.52 566.88 57241.73 88888.00 2002-01-01 03:17:47.276 001 15696.39 566.76 57242.22 88888.00 2002-01-01 03:17:48.276 001 15696.00 566.01 57241.73 88888.00 2002-01-01 03:17:49.276 001 15696.26 566.01 57241.25 88888.00 2002-01-01 03:17:50.276 001 15696.13 566.38 57241.61 88888.00 2002-01-01 03:17:51.276 001 15696.13 566.63 57241.86 88888.00 2002-01-01 03:17:52.276 001 15696.65 566.01 57241.61 88888.00 2002-01-01 03:17:53.276 001 15696.26 566.76 57242.59 88888.00 2002-01-01 03:17:54.276 001 15696.13 566.26 57241.00 88888.00 2002-01-01 03:17:55.276 001 15696.00 566.51 57241.49 88888.00 2002-01-01 03:17:56.276 001 15696.00 566.51 57241.61 88888.00 2002-01-01 03:17:57.276 001 15696.13 566.63 57241.98 88888.00 2002-01-01 03:17:58.276 001 15695.61 566.51 57241.37 88888.00 2002-01-01 03:17:59.276 001 15696.26 566.01 57241.25 88888.00 2002-01-01 03:18:00.276 001 15696.26 566.26 57241.12 88888.00 2002-01-01 03:18:01.276 001 15696.26 566.26 57241.25 88888.00 2002-01-01 03:18:02.276 001 15696.00 566.63 57242.10 88888.00 2002-01-01 03:18:03.276 001 15695.61 566.01 57242.10 88888.00 2002-01-01 03:18:04.276 001 15696.26 565.89 57241.86 88888.00 2002-01-01 03:18:05.276 001 15695.87 565.89 57241.73 88888.00 2002-01-01 03:18:06.276 001 15695.35 565.52 57241.12 88888.00 2002-01-01 03:18:07.276 001 15695.87 566.51 57241.00 88888.00 2002-01-01 03:18:08.276 001 15695.74 566.88 57241.25 88888.00 2002-01-01 03:18:09.276 001 15695.74 566.63 57241.86 88888.00 2002-01-01 03:18:10.276 001 15695.87 566.63 57241.61 88888.00 2002-01-01 03:18:11.276 001 15696.91 566.01 57242.10 88888.00 2002-01-01 03:18:12.276 001 15696.00 566.51 57242.59 88888.00 2002-01-01 03:18:13.276 001 15696.13 566.14 57241.73 88888.00 2002-01-01 03:18:14.276 001 15695.35 565.89 57241.37 88888.00 2002-01-01 03:18:15.276 001 15696.26 565.76 57241.37 88888.00 2002-01-01 03:18:16.276 001 15695.22 565.89 57241.12 88888.00 2002-01-01 03:18:17.276 001 15696.00 565.64 57241.73 88888.00 2002-01-01 03:18:18.276 001 15695.87 565.52 57242.22 88888.00 2002-01-01 03:18:19.276 001 15695.22 566.01 57241.12 88888.00 2002-01-01 03:18:20.276 001 15696.52 566.63 57241.25 88888.00 2002-01-01 03:18:21.276 001 15696.13 566.38 57241.61 88888.00 2002-01-01 03:18:22.276 001 15695.48 566.14 57241.49 88888.00 2002-01-01 03:18:23.276 001 15695.87 566.14 57241.73 88888.00 2002-01-01 03:18:24.276 001 15695.09 566.14 57241.49 88888.00 2002-01-01 03:18:25.276 001 15696.65 565.89 57241.25 88888.00 2002-01-01 03:18:26.276 001 15695.74 566.14 57240.27 88888.00 2002-01-01 03:18:27.276 001 15696.00 565.76 57240.88 88888.00 2002-01-01 03:18:28.276 001 15696.13 565.39 57241.25 88888.00 2002-01-01 03:18:29.276 001 15697.04 566.01 57241.00 88888.00 2002-01-01 03:18:30.276 001 15695.48 565.89 57241.12 88888.00 2002-01-01 03:18:31.276 001 15696.00 565.76 57241.12 88888.00 2002-01-01 03:18:32.276 001 15696.13 565.64 57241.12 88888.00 2002-01-01 03:18:33.276 001 15695.74 565.76 57241.12 88888.00 2002-01-01 03:18:34.276 001 15695.87 566.38 57241.49 88888.00 2002-01-01 03:18:35.276 001 15695.87 566.14 57241.86 88888.00 2002-01-01 03:18:36.276 001 15696.13 565.89 57241.00 88888.00 2002-01-01 03:18:37.276 001 15696.26 565.52 57241.86 88888.00 2002-01-01 03:18:38.276 001 15696.39 565.39 57241.12 88888.00 2002-01-01 03:18:39.276 001 15696.26 565.64 57241.12 88888.00 2002-01-01 03:18:40.276 001 15695.87 566.01 57241.12 88888.00 2002-01-01 03:18:41.276 001 15696.39 565.89 57241.37 88888.00 2002-01-01 03:18:42.276 001 15696.26 565.39 57241.25 88888.00 2002-01-01 03:18:43.276 001 15696.91 565.52 57241.25 88888.00 2002-01-01 03:18:44.276 001 15696.65 566.26 57241.25 88888.00 2002-01-01 03:18:45.276 001 15696.91 565.52 57241.37 88888.00 2002-01-01 03:18:46.276 001 15697.04 565.76 57240.88 88888.00 2002-01-01 03:18:47.276 001 15696.00 565.27 57241.00 88888.00 2002-01-01 03:18:48.276 001 15696.78 565.39 57241.37 88888.00 2002-01-01 03:18:49.276 001 15696.65 566.38 57241.37 88888.00 2002-01-01 03:18:50.276 001 15696.91 565.64 57241.00 88888.00 2002-01-01 03:18:51.276 001 15696.00 566.38 57240.63 88888.00 2002-01-01 03:18:52.276 001 15696.26 565.64 57240.75 88888.00 2002-01-01 03:18:53.276 001 15696.26 565.27 57241.73 88888.00 2002-01-01 03:18:54.276 001 15696.78 565.14 57241.00 88888.00 2002-01-01 03:18:55.276 001 15696.78 565.64 57241.25 88888.00 2002-01-01 03:18:56.276 001 15696.39 565.39 57241.37 88888.00 2002-01-01 03:18:57.276 001 15696.26 565.27 57240.39 88888.00 2002-01-01 03:18:58.276 001 15696.52 565.39 57241.00 88888.00 2002-01-01 03:18:59.276 001 15696.65 565.02 57241.37 88888.00 2002-01-01 03:19:00.276 001 15696.39 565.39 57241.12 88888.00 2002-01-01 03:19:01.276 001 15696.78 566.01 57240.51 88888.00 2002-01-01 03:19:02.276 001 15695.87 566.01 57241.00 88888.00 2002-01-01 03:19:03.276 001 15696.52 565.64 57241.98 88888.00 2002-01-01 03:19:04.276 001 15696.26 565.02 57241.00 88888.00 2002-01-01 03:19:05.276 001 15696.39 565.64 57241.37 88888.00 2002-01-01 03:19:06.276 001 15695.61 564.77 57241.37 88888.00 2002-01-01 03:19:07.276 001 15696.39 565.76 57241.98 88888.00 2002-01-01 03:19:08.276 001 15696.65 566.14 57241.37 88888.00 2002-01-01 03:19:09.276 001 15696.52 566.14 57241.00 88888.00 2002-01-01 03:19:10.276 001 15695.87 566.26 57241.61 88888.00 2002-01-01 03:19:11.276 001 15696.26 565.39 57241.86 88888.00 2002-01-01 03:19:12.276 001 15696.26 565.64 57241.61 88888.00 2002-01-01 03:19:13.276 001 15696.52 565.27 57241.73 88888.00 2002-01-01 03:19:14.276 001 15696.13 565.39 57241.37 88888.00 2002-01-01 03:19:15.276 001 15696.39 566.14 57241.37 88888.00 2002-01-01 03:19:16.276 001 15696.13 565.52 57241.12 88888.00 2002-01-01 03:19:17.276 001 15696.00 565.89 57241.00 88888.00 2002-01-01 03:19:18.276 001 15695.87 565.39 57241.37 88888.00 2002-01-01 03:19:19.276 001 15696.91 565.14 57240.63 88888.00 2002-01-01 03:19:20.276 001 15696.39 565.89 57241.25 88888.00 2002-01-01 03:19:21.276 001 15696.39 565.39 57241.37 88888.00 2002-01-01 03:19:22.276 001 15695.87 565.14 57241.37 88888.00 2002-01-01 03:19:23.276 001 15697.04 565.52 57241.00 88888.00 2002-01-01 03:19:24.276 001 15696.13 565.02 57240.51 88888.00 2002-01-01 03:19:25.276 001 15696.65 564.90 57241.25 88888.00 2002-01-01 03:19:26.276 001 15696.00 565.27 57241.12 88888.00 2002-01-01 03:19:27.276 001 15695.87 565.39 57241.25 88888.00 2002-01-01 03:19:28.276 001 15696.00 565.02 57241.37 88888.00 2002-01-01 03:19:29.276 001 15696.13 565.52 57241.73 88888.00 2002-01-01 03:19:30.276 001 15696.26 565.39 57241.37 88888.00 2002-01-01 03:19:31.276 001 15696.65 565.52 57241.37 88888.00 2002-01-01 03:19:32.276 001 15696.39 565.39 57241.00 88888.00 2002-01-01 03:19:33.276 001 15696.65 565.14 57241.61 88888.00 2002-01-01 03:19:34.276 001 15696.00 565.27 57240.75 88888.00 2002-01-01 03:19:35.276 001 15695.87 565.14 57240.88 88888.00 2002-01-01 03:19:36.276 001 15696.13 565.02 57241.37 88888.00 2002-01-01 03:19:37.276 001 15695.74 565.02 57241.12 88888.00 2002-01-01 03:19:38.276 001 15696.26 565.64 57241.25 88888.00 2002-01-01 03:19:39.276 001 15695.61 565.14 57241.61 88888.00 2002-01-01 03:19:40.276 001 15695.87 565.39 57241.49 88888.00 2002-01-01 03:19:41.276 001 15696.13 564.53 57241.49 88888.00 2002-01-01 03:19:42.276 001 15695.87 564.65 57241.00 88888.00 2002-01-01 03:19:43.276 001 15696.65 564.65 57241.25 88888.00 2002-01-01 03:19:44.276 001 15696.39 565.14 57241.00 88888.00 2002-01-01 03:19:45.276 001 15696.52 564.65 57241.12 88888.00 2002-01-01 03:19:46.276 001 15695.87 564.77 57240.88 88888.00 2002-01-01 03:19:47.276 001 15696.26 564.77 57241.00 88888.00 2002-01-01 03:19:48.276 001 15696.39 565.52 57240.88 88888.00 2002-01-01 03:19:49.276 001 15696.65 565.52 57240.88 88888.00 2002-01-01 03:19:50.276 001 15696.13 564.90 57241.37 88888.00 2002-01-01 03:19:51.276 001 15696.39 564.90 57241.25 88888.00 2002-01-01 03:19:52.276 001 15696.13 565.02 57241.25 88888.00 2002-01-01 03:19:53.276 001 15696.39 564.28 57241.73 88888.00 2002-01-01 03:19:54.276 001 15696.00 565.14 57241.86 88888.00 2002-01-01 03:19:55.276 001 15696.13 564.40 57241.12 88888.00 2002-01-01 03:19:56.276 001 15696.00 564.40 57241.61 88888.00 2002-01-01 03:19:57.276 001 15696.39 564.53 57241.00 88888.00 2002-01-01 03:19:58.276 001 15696.00 565.52 57240.63 88888.00 2002-01-01 03:19:59.276 001 15695.48 565.27 57241.37 88888.00 2002-01-01 03:20:00.276 001 15696.00 565.02 57241.25 88888.00 2002-01-01 03:20:01.276 001 15696.00 565.52 57240.75 88888.00 2002-01-01 03:20:02.276 001 15696.26 564.77 57241.37 88888.00 2002-01-01 03:20:03.276 001 15696.13 564.65 57241.12 88888.00 2002-01-01 03:20:04.276 001 15696.26 564.15 57241.12 88888.00 2002-01-01 03:20:05.276 001 15695.74 564.90 57241.73 88888.00 2002-01-01 03:20:06.276 001 15696.52 564.77 57240.88 88888.00 2002-01-01 03:20:07.276 001 15696.26 564.90 57240.63 88888.00 2002-01-01 03:20:08.276 001 15695.61 565.14 57240.88 88888.00 2002-01-01 03:20:09.276 001 15696.00 565.39 57240.88 88888.00 2002-01-01 03:20:10.276 001 15695.74 564.53 57240.63 88888.00 2002-01-01 03:20:11.276 001 15695.48 564.77 57240.88 88888.00 2002-01-01 03:20:12.276 001 15695.87 564.40 57241.61 88888.00 2002-01-01 03:20:13.276 001 15695.22 564.90 57241.37 88888.00 2002-01-01 03:20:14.276 001 15695.48 565.02 57241.37 88888.00 2002-01-01 03:20:15.276 001 15696.00 565.14 57241.00 88888.00 2002-01-01 03:20:16.276 001 15696.00 565.27 57241.25 88888.00 2002-01-01 03:20:17.276 001 15695.09 564.53 57241.25 88888.00 2002-01-01 03:20:18.276 001 15695.48 565.27 57240.75 88888.00 2002-01-01 03:20:19.276 001 15695.48 564.77 57241.25 88888.00 2002-01-01 03:20:20.276 001 15695.61 564.65 57240.27 88888.00 2002-01-01 03:20:21.276 001 15695.22 565.76 57241.37 88888.00 2002-01-01 03:20:22.276 001 15695.35 564.90 57240.63 88888.00 2002-01-01 03:20:23.276 001 15695.74 565.27 57241.49 88888.00 2002-01-01 03:20:24.276 001 15695.22 564.90 57241.37 88888.00 2002-01-01 03:20:25.276 001 15696.13 565.39 57241.00 88888.00 2002-01-01 03:20:26.276 001 15695.61 564.77 57241.25 88888.00 2002-01-01 03:20:27.276 001 15695.35 564.53 57241.61 88888.00 2002-01-01 03:20:28.276 001 15695.48 564.90 57241.49 88888.00 2002-01-01 03:20:29.276 001 15695.74 565.02 57240.63 88888.00 2002-01-01 03:20:30.276 001 15694.83 565.14 57240.51 88888.00 2002-01-01 03:20:31.276 001 15695.61 565.39 57240.63 88888.00 2002-01-01 03:20:32.276 001 15695.22 564.77 57241.00 88888.00 2002-01-01 03:20:33.276 001 15695.35 564.77 57241.25 88888.00 2002-01-01 03:20:34.276 001 15695.35 565.14 57241.12 88888.00 2002-01-01 03:20:35.276 001 15695.35 564.77 57240.75 88888.00 2002-01-01 03:20:36.276 001 15695.22 564.77 57240.39 88888.00 2002-01-01 03:20:37.276 001 15695.09 565.39 57240.63 88888.00 2002-01-01 03:20:38.276 001 15694.83 564.90 57241.49 88888.00 2002-01-01 03:20:39.276 001 15694.70 565.52 57240.88 88888.00 2002-01-01 03:20:40.276 001 15695.22 565.02 57241.37 88888.00 2002-01-01 03:20:41.276 001 15694.96 565.39 57241.37 88888.00 2002-01-01 03:20:42.276 001 15694.96 565.14 57241.37 88888.00 2002-01-01 03:20:43.276 001 15696.00 565.02 57241.49 88888.00 2002-01-01 03:20:44.276 001 15694.83 564.65 57240.27 88888.00 2002-01-01 03:20:45.276 001 15694.83 565.52 57241.00 88888.00 2002-01-01 03:20:46.276 001 15695.22 564.90 57240.88 88888.00 2002-01-01 03:20:47.276 001 15694.57 565.27 57240.88 88888.00 2002-01-01 03:20:48.276 001 15695.61 565.14 57240.63 88888.00 2002-01-01 03:20:49.276 001 15695.09 565.27 57240.88 88888.00 2002-01-01 03:20:50.276 001 15694.96 565.52 57240.88 88888.00 2002-01-01 03:20:51.276 001 15695.09 564.65 57240.63 88888.00 2002-01-01 03:20:52.276 001 15695.74 565.14 57241.12 88888.00 2002-01-01 03:20:53.276 001 15694.83 565.14 57241.00 88888.00 2002-01-01 03:20:54.276 001 15694.70 564.53 57240.51 88888.00 2002-01-01 03:20:55.276 001 15694.44 564.90 57240.63 88888.00 2002-01-01 03:20:56.276 001 15695.35 565.14 57241.00 88888.00 2002-01-01 03:20:57.276 001 15694.18 565.39 57241.25 88888.00 2002-01-01 03:20:58.276 001 15694.96 564.65 57241.12 88888.00 2002-01-01 03:20:59.276 001 15694.70 565.76 57241.12 88888.00 2002-01-01 03:21:00.276 001 15694.57 565.02 57241.00 88888.00 2002-01-01 03:21:01.276 001 15695.09 565.76 57241.12 88888.00 2002-01-01 03:21:02.276 001 15694.44 565.27 57240.75 88888.00 2002-01-01 03:21:03.276 001 15694.57 565.02 57240.51 88888.00 2002-01-01 03:21:04.276 001 15694.70 564.65 57241.00 88888.00 2002-01-01 03:21:05.276 001 15694.44 565.14 57241.00 88888.00 2002-01-01 03:21:06.276 001 15694.44 565.14 57241.00 88888.00 2002-01-01 03:21:08.276 001 15694.96 565.27 57240.63 88888.00 2002-01-01 03:21:09.276 001 15694.96 565.89 57240.88 88888.00 2002-01-01 03:21:10.276 001 15693.92 565.39 57240.39 88888.00 2002-01-01 03:21:11.276 001 15694.96 565.52 57240.39 88888.00 2002-01-01 03:21:12.276 001 15694.83 565.14 57241.49 88888.00 2002-01-01 03:21:13.276 001 15694.96 565.39 57240.39 88888.00 2002-01-01 03:21:14.276 001 15694.96 565.89 57240.88 88888.00 2002-01-01 03:21:15.276 001 15694.70 565.27 57241.00 88888.00 2002-01-01 03:21:16.276 001 15694.83 565.89 57240.75 88888.00 2002-01-01 03:21:17.276 001 15694.83 564.90 57241.73 88888.00 2002-01-01 03:21:18.276 001 15694.70 565.52 57241.12 88888.00 2002-01-01 03:21:19.276 001 15695.22 565.76 57240.51 88888.00 2002-01-01 03:21:20.276 001 15694.31 565.89 57240.88 88888.00 2002-01-01 03:21:21.276 001 15694.31 565.39 57241.25 88888.00 2002-01-01 03:21:22.276 001 15694.70 565.89 57241.12 88888.00 2002-01-01 03:21:23.276 001 15694.31 566.14 57241.00 88888.00 2002-01-01 03:21:24.276 001 15694.83 565.14 57241.61 88888.00 2002-01-01 03:21:25.276 001 15694.31 565.64 57241.49 88888.00 2002-01-01 03:21:26.276 001 15694.05 565.89 57241.49 88888.00 2002-01-01 03:21:27.276 001 15694.18 565.64 57241.00 88888.00 2002-01-01 03:21:28.276 001 15694.31 565.64 57241.00 88888.00 2002-01-01 03:21:29.276 001 15693.92 565.76 57241.37 88888.00 2002-01-01 03:21:30.276 001 15694.05 566.14 57240.75 88888.00 2002-01-01 03:21:31.276 001 15694.18 565.52 57241.61 88888.00 2002-01-01 03:21:32.276 001 15694.31 565.39 57240.51 88888.00 2002-01-01 03:21:33.276 001 15694.57 565.64 57240.63 88888.00 2002-01-01 03:21:34.276 001 15694.70 565.64 57240.75 88888.00 2002-01-01 03:21:35.276 001 15693.92 565.76 57240.51 88888.00 2002-01-01 03:21:36.276 001 15694.44 565.76 57241.12 88888.00 2002-01-01 03:21:37.276 001 15694.44 566.26 57241.25 88888.00 2002-01-01 03:21:38.276 001 15694.05 566.26 57241.12 88888.00 2002-01-01 03:21:39.276 001 15693.79 565.64 57241.37 88888.00 2002-01-01 03:21:40.276 001 15693.92 565.52 57240.88 88888.00 2002-01-01 03:21:41.276 001 15694.05 566.14 57240.63 88888.00 2002-01-01 03:21:42.276 001 15693.92 565.76 57240.75 88888.00 2002-01-01 03:21:43.276 001 15693.92 565.39 57240.63 88888.00 2002-01-01 03:21:44.276 001 15694.05 565.76 57241.12 88888.00 2002-01-01 03:21:45.276 001 15693.79 565.64 57240.51 88888.00 2002-01-01 03:21:46.276 001 15694.44 565.76 57241.61 88888.00 2002-01-01 03:21:47.276 001 15693.79 565.52 57240.63 88888.00 2002-01-01 03:21:48.276 001 15693.27 565.89 57240.88 88888.00 2002-01-01 03:21:49.276 001 15694.44 566.01 57241.37 88888.00 2002-01-01 03:21:50.276 001 15693.66 565.64 57241.00 88888.00 2002-01-01 03:21:51.276 001 15694.05 566.01 57241.12 88888.00 2002-01-01 03:21:52.276 001 15693.14 566.26 57240.88 88888.00 2002-01-01 03:21:53.276 001 15692.75 566.01 57241.37 88888.00 2002-01-01 03:21:54.276 001 15693.79 566.76 57240.75 88888.00 2002-01-01 03:21:55.276 001 15693.01 566.63 57241.12 88888.00 2002-01-01 03:21:56.276 001 15693.40 566.63 57241.00 88888.00 2002-01-01 03:21:57.276 001 15693.53 566.14 57241.00 88888.00 2002-01-01 03:21:58.276 001 15693.79 566.14 57241.12 88888.00 2002-01-01 03:21:59.276 001 15693.40 566.01 57241.49 88888.00 2002-01-01 03:22:00.276 001 15694.31 566.01 57241.61 88888.00 2002-01-01 03:22:01.276 001 15693.01 566.14 57241.12 88888.00 2002-01-01 03:22:02.276 001 15693.53 566.01 57240.39 88888.00 2002-01-01 03:22:03.276 001 15693.66 565.64 57241.37 88888.00 2002-01-01 03:22:04.276 001 15692.75 566.38 57241.61 88888.00 2002-01-01 03:22:05.276 001 15693.79 566.63 57240.88 88888.00 2002-01-01 03:22:06.276 001 15693.27 566.14 57241.37 88888.00 2002-01-01 03:22:07.276 001 15693.27 565.39 57241.12 88888.00 2002-01-01 03:22:08.276 001 15693.40 566.14 57241.12 88888.00 2002-01-01 03:22:09.276 001 15692.88 566.26 57241.12 88888.00 2002-01-01 03:22:10.276 001 15693.01 566.76 57241.12 88888.00 2002-01-01 03:22:11.276 001 15692.10 566.01 57240.88 88888.00 2002-01-01 03:22:12.276 001 15693.53 566.01 57240.88 88888.00 2002-01-01 03:22:13.276 001 15692.75 566.63 57241.37 88888.00 2002-01-01 03:22:14.276 001 15693.40 566.51 57241.12 88888.00 2002-01-01 03:22:15.276 001 15693.27 566.51 57241.49 88888.00 2002-01-01 03:22:16.276 001 15693.66 566.38 57241.00 88888.00 2002-01-01 03:22:17.276 001 15693.14 565.76 57241.49 88888.00 2002-01-01 03:22:18.276 001 15692.49 566.01 57241.00 88888.00 2002-01-01 03:22:19.276 001 15693.40 566.14 57241.37 88888.00 2002-01-01 03:22:20.276 001 15692.75 565.89 57241.37 88888.00 2002-01-01 03:22:21.276 001 15693.14 566.51 57241.73 88888.00 2002-01-01 03:22:22.276 001 15693.40 566.26 57241.61 88888.00 2002-01-01 03:22:23.276 001 15693.14 566.51 57241.12 88888.00 2002-01-01 03:22:24.276 001 15692.88 566.26 57241.86 88888.00 2002-01-01 03:22:25.276 001 15692.75 566.76 57241.98 88888.00 2002-01-01 03:22:26.276 001 15692.75 566.26 57241.49 88888.00 2002-01-01 03:22:27.276 001 15692.10 565.76 57241.12 88888.00 2002-01-01 03:22:28.276 001 15693.40 566.14 57241.25 88888.00 2002-01-01 03:22:29.276 001 15692.36 566.38 57241.61 88888.00 2002-01-01 03:22:30.276 001 15692.62 566.26 57241.49 88888.00 2002-01-01 03:22:31.276 001 15692.88 566.51 57241.00 88888.00 2002-01-01 03:22:32.276 001 15693.27 565.76 57241.25 88888.00 2002-01-01 03:22:33.276 001 15692.36 566.51 57241.25 88888.00 2002-01-01 03:22:34.276 001 15692.23 567.25 57241.25 88888.00 2002-01-01 03:22:35.276 001 15693.27 566.38 57241.73 88888.00 2002-01-01 03:22:36.276 001 15693.01 566.38 57241.86 88888.00 2002-01-01 03:22:37.276 001 15692.62 566.14 57241.49 88888.00 2002-01-01 03:22:38.276 001 15691.97 566.88 57241.49 88888.00 2002-01-01 03:22:39.276 001 15692.62 566.88 57241.86 88888.00 2002-01-01 03:22:40.276 001 15692.36 566.76 57242.34 88888.00 2002-01-01 03:22:41.276 001 15692.88 567.25 57241.37 88888.00 2002-01-01 03:22:42.276 001 15692.75 566.76 57242.10 88888.00 2002-01-01 03:22:43.276 001 15692.10 566.38 57242.10 88888.00 2002-01-01 03:22:44.276 001 15692.49 566.38 57241.49 88888.00 2002-01-01 03:22:45.276 001 15691.84 567.13 57241.73 88888.00 2002-01-01 03:22:46.276 001 15692.88 567.13 57241.37 88888.00 2002-01-01 03:22:47.276 001 15692.49 567.25 57241.73 88888.00 2002-01-01 03:22:48.276 001 15692.36 566.51 57242.34 88888.00 2002-01-01 03:22:49.276 001 15691.97 567.62 57241.49 88888.00 2002-01-01 03:22:50.276 001 15692.88 566.63 57241.98 88888.00 2002-01-01 03:22:51.276 001 15692.75 566.88 57241.86 88888.00 2002-01-01 03:22:52.276 001 15692.49 567.00 57241.86 88888.00 2002-01-01 03:22:53.276 001 15693.01 567.00 57241.86 88888.00 2002-01-01 03:22:54.276 001 15693.01 566.76 57242.59 88888.00 2002-01-01 03:22:55.276 001 15692.75 567.62 57241.37 88888.00 2002-01-01 03:22:56.276 001 15691.97 566.63 57241.86 88888.00 2002-01-01 03:22:57.276 001 15691.97 567.00 57241.98 88888.00 2002-01-01 03:22:58.276 001 15692.75 567.00 57241.86 88888.00 2002-01-01 03:22:59.276 001 15692.49 566.88 57241.73 88888.00 2002-01-01 03:23:00.276 001 15692.23 567.00 57241.12 88888.00 2002-01-01 03:23:01.276 001 15692.10 567.00 57241.98 88888.00 2002-01-01 03:23:02.276 001 15692.75 567.13 57241.37 88888.00 2002-01-01 03:23:03.276 001 15692.23 567.37 57242.10 88888.00 2002-01-01 03:23:04.276 001 15692.23 567.13 57241.86 88888.00 2002-01-01 03:23:05.276 001 15692.36 566.63 57241.98 88888.00 2002-01-01 03:23:06.276 001 15693.01 567.37 57241.61 88888.00 2002-01-01 03:23:07.276 001 15692.62 567.00 57242.22 88888.00 2002-01-01 03:23:08.276 001 15691.84 566.63 57241.73 88888.00 2002-01-01 03:23:09.276 001 15692.23 567.50 57241.61 88888.00 2002-01-01 03:23:10.276 001 15692.23 567.37 57241.86 88888.00 2002-01-01 03:23:11.276 001 15692.49 567.62 57241.37 88888.00 2002-01-01 03:23:12.276 001 15692.23 567.75 57241.61 88888.00 2002-01-01 03:23:13.276 001 15692.75 567.37 57241.61 88888.00 2002-01-01 03:23:14.276 001 15692.36 567.75 57242.22 88888.00 2002-01-01 03:23:15.276 001 15691.71 567.13 57241.61 88888.00 2002-01-01 03:23:16.276 001 15691.58 567.62 57241.73 88888.00 2002-01-01 03:23:17.276 001 15691.58 567.13 57242.10 88888.00 2002-01-01 03:23:18.276 001 15692.62 567.50 57241.49 88888.00 2002-01-01 03:23:19.276 001 15691.71 567.50 57241.61 88888.00 2002-01-01 03:23:20.276 001 15692.10 567.13 57241.98 88888.00 2002-01-01 03:23:21.276 001 15691.45 567.99 57241.49 88888.00 2002-01-01 03:23:22.276 001 15691.97 567.50 57241.61 88888.00 2002-01-01 03:23:23.276 001 15691.71 567.50 57242.47 88888.00 2002-01-01 03:23:24.276 001 15691.19 567.37 57241.25 88888.00 2002-01-01 03:23:25.276 001 15691.32 567.37 57241.86 88888.00 2002-01-01 03:23:26.276 001 15691.71 567.99 57242.10 88888.00 2002-01-01 03:23:27.276 001 15691.45 567.75 57242.10 88888.00 2002-01-01 03:23:28.276 001 15691.71 567.87 57241.37 88888.00 2002-01-01 03:23:29.276 001 15691.32 568.37 57241.98 88888.00 2002-01-01 03:23:30.276 001 15691.06 567.75 57242.22 88888.00 2002-01-01 03:23:31.276 001 15691.06 567.50 57242.22 88888.00 2002-01-01 03:23:32.276 001 15691.84 568.49 57241.86 88888.00 2002-01-01 03:23:33.276 001 15691.84 567.75 57241.86 88888.00 2002-01-01 03:23:34.276 001 15691.06 568.12 57241.98 88888.00 2002-01-01 03:23:35.276 001 15691.45 568.12 57241.49 88888.00 2002-01-01 03:23:36.276 001 15690.93 567.87 57241.61 88888.00 2002-01-01 03:23:37.276 001 15691.32 567.99 57241.00 88888.00 2002-01-01 03:23:38.276 001 15691.84 567.99 57241.12 88888.00 2002-01-01 03:23:39.276 001 15691.71 567.87 57241.73 88888.00 2002-01-01 03:23:40.276 001 15691.71 567.87 57241.61 88888.00 2002-01-01 03:23:41.276 001 15691.58 568.24 57242.10 88888.00 2002-01-01 03:23:42.276 001 15692.10 567.99 57241.37 88888.00 2002-01-01 03:23:43.276 001 15691.32 568.74 57241.61 88888.00 2002-01-01 03:23:44.276 001 15691.97 568.24 57241.49 88888.00 2002-01-01 03:23:45.276 001 15691.06 567.50 57241.86 88888.00 2002-01-01 03:23:46.276 001 15691.45 568.61 57241.61 88888.00 2002-01-01 03:23:47.276 001 15691.84 568.74 57241.25 88888.00 2002-01-01 03:23:48.276 001 15692.23 568.12 57241.98 88888.00 2002-01-01 03:23:49.276 001 15691.58 568.61 57241.37 88888.00 2002-01-01 03:23:50.276 001 15691.71 568.24 57241.73 88888.00 2002-01-01 03:23:51.276 001 15691.58 567.99 57241.98 88888.00 2002-01-01 03:23:52.276 001 15692.49 568.12 57241.37 88888.00 2002-01-01 03:23:53.276 001 15691.84 568.37 57241.49 88888.00 2002-01-01 03:23:54.276 001 15692.62 568.12 57242.22 88888.00 2002-01-01 03:23:55.276 001 15691.58 568.86 57241.98 88888.00 2002-01-01 03:23:56.276 001 15691.84 568.98 57241.49 88888.00 2002-01-01 03:23:57.276 001 15692.36 568.86 57241.25 88888.00 2002-01-01 03:23:58.276 001 15692.49 568.61 57241.86 88888.00 2002-01-01 03:23:59.276 001 15691.58 568.24 57241.61 88888.00 2002-01-01 03:24:00.276 001 15692.49 568.86 57241.73 88888.00 2002-01-01 03:24:01.276 001 15691.97 568.74 57241.73 88888.00 2002-01-01 03:24:02.276 001 15692.23 568.12 57241.61 88888.00 2002-01-01 03:24:03.276 001 15692.88 568.24 57241.61 88888.00 2002-01-01 03:24:04.276 001 15692.49 569.11 57241.86 88888.00 2002-01-01 03:24:05.276 001 15692.88 568.86 57241.00 88888.00 2002-01-01 03:24:06.276 001 15691.45 568.37 57241.61 88888.00 2002-01-01 03:24:07.276 001 15692.62 568.74 57241.98 88888.00 2002-01-01 03:24:08.276 001 15692.62 568.49 57241.73 88888.00 2002-01-01 03:24:09.276 001 15692.49 569.23 57241.37 88888.00 2002-01-01 03:24:10.276 001 15692.62 568.49 57241.98 88888.00 2002-01-01 03:24:11.276 001 15691.71 568.49 57241.98 88888.00 2002-01-01 03:24:12.276 001 15692.75 568.86 57241.49 88888.00 2002-01-01 03:24:13.276 001 15692.36 568.74 57242.22 88888.00 2002-01-01 03:24:14.276 001 15692.23 569.23 57241.73 88888.00 2002-01-01 03:24:15.276 001 15692.49 568.98 57241.73 88888.00 2002-01-01 03:24:16.276 001 15692.36 569.11 57242.22 88888.00 2002-01-01 03:24:17.276 001 15693.01 569.11 57242.34 88888.00 2002-01-01 03:24:18.276 001 15692.75 568.98 57241.37 88888.00 2002-01-01 03:24:19.276 001 15692.62 568.74 57242.10 88888.00 2002-01-01 03:24:20.276 001 15691.97 569.48 57241.73 88888.00 2002-01-01 03:24:21.276 001 15692.62 568.61 57241.61 88888.00 2002-01-01 03:24:22.276 001 15692.36 569.60 57241.49 88888.00 2002-01-01 03:24:23.276 001 15693.01 569.36 57241.86 88888.00 2002-01-01 03:24:24.276 001 15692.75 568.86 57241.98 88888.00 2002-01-01 03:24:25.276 001 15692.23 569.23 57241.61 88888.00 2002-01-01 03:24:26.276 001 15692.88 569.85 57242.10 88888.00 2002-01-01 03:24:27.276 001 15692.88 568.86 57241.98 88888.00 2002-01-01 03:24:28.276 001 15692.36 568.86 57242.22 88888.00 2002-01-01 03:24:29.276 001 15692.88 569.36 57241.61 88888.00 2002-01-01 03:24:30.276 001 15693.01 569.23 57241.98 88888.00 2002-01-01 03:24:31.276 001 15692.49 568.98 57242.10 88888.00 2002-01-01 03:24:32.276 001 15692.88 569.23 57242.22 88888.00 2002-01-01 03:24:33.276 001 15692.62 568.98 57241.25 88888.00 2002-01-01 03:24:34.276 001 15692.36 569.11 57242.10 88888.00 2002-01-01 03:24:35.276 001 15692.23 568.98 57242.47 88888.00 2002-01-01 03:24:36.276 001 15692.36 569.73 57242.34 88888.00 2002-01-01 03:24:37.276 001 15692.88 569.23 57242.10 88888.00 2002-01-01 03:24:38.276 001 15692.62 568.98 57241.61 88888.00 2002-01-01 03:24:39.276 001 15692.88 569.73 57241.49 88888.00 2002-01-01 03:24:40.276 001 15692.36 568.74 57242.71 88888.00 2002-01-01 03:24:41.276 001 15693.14 568.86 57242.10 88888.00 2002-01-01 03:24:42.276 001 15693.53 569.48 57242.22 88888.00 2002-01-01 03:24:43.276 001 15693.40 569.48 57241.37 88888.00 2002-01-01 03:24:44.276 001 15692.49 569.36 57241.61 88888.00 2002-01-01 03:24:45.276 001 15692.88 569.36 57241.86 88888.00 2002-01-01 03:24:46.276 001 15692.88 569.85 57242.47 88888.00 2002-01-01 03:24:47.276 001 15693.53 569.48 57242.59 88888.00 2002-01-01 03:24:48.276 001 15693.14 569.73 57241.86 88888.00 2002-01-01 03:24:49.276 001 15692.75 569.48 57242.71 88888.00 2002-01-01 03:24:50.276 001 15692.62 569.48 57242.47 88888.00 2002-01-01 03:24:51.276 001 15692.75 569.73 57242.47 88888.00 2002-01-01 03:24:52.276 001 15693.01 570.10 57242.71 88888.00 2002-01-01 03:24:53.276 001 15692.49 570.10 57242.22 88888.00 2002-01-01 03:24:54.276 001 15693.40 568.98 57242.47 88888.00 2002-01-01 03:24:55.276 001 15693.01 569.85 57242.34 88888.00 2002-01-01 03:24:56.276 001 15692.23 568.98 57241.98 88888.00 2002-01-01 03:24:57.276 001 15693.40 569.23 57242.34 88888.00 2002-01-01 03:24:58.276 001 15693.01 569.98 57242.47 88888.00 2002-01-01 03:24:59.276 001 15692.88 570.22 57242.34 88888.00 2002-01-01 03:25:00.276 001 15693.27 569.73 57242.47 88888.00 2002-01-01 03:25:01.276 001 15693.14 570.22 57242.71 88888.00 2002-01-01 03:25:02.276 001 15692.62 569.98 57242.71 88888.00 2002-01-01 03:25:03.276 001 15693.40 569.98 57242.59 88888.00 2002-01-01 03:25:04.276 001 15692.49 569.98 57243.08 88888.00 2002-01-01 03:25:05.276 001 15692.49 570.22 57242.34 88888.00 2002-01-01 03:25:06.276 001 15692.75 570.22 57242.22 88888.00 2002-01-01 03:25:07.276 001 15692.49 570.47 57242.22 88888.00 2002-01-01 03:25:08.276 001 15692.62 569.98 57242.47 88888.00 2002-01-01 03:25:09.276 001 15692.88 569.85 57242.59 88888.00 2002-01-01 03:25:10.276 001 15693.01 569.85 57242.71 88888.00 2002-01-01 03:25:11.276 001 15693.40 570.72 57242.47 88888.00 2002-01-01 03:25:12.276 001 15694.05 570.47 57243.20 88888.00 2002-01-01 03:25:13.276 001 15693.92 570.35 57242.22 88888.00 2002-01-01 03:25:14.276 001 15693.01 570.35 57242.71 88888.00 2002-01-01 03:25:15.276 001 15694.70 570.47 57243.20 88888.00 2002-01-01 03:25:16.276 001 15693.40 570.47 57242.22 88888.00 2002-01-01 03:25:17.276 001 15693.53 570.35 57242.10 88888.00 2002-01-01 03:25:18.276 001 15693.66 570.22 57242.10 88888.00 2002-01-01 03:25:19.276 001 15694.18 570.10 57242.47 88888.00 2002-01-01 03:25:20.276 001 15693.53 570.47 57242.71 88888.00 2002-01-01 03:25:21.276 001 15693.40 570.59 57243.08 88888.00 2002-01-01 03:25:22.276 001 15692.75 570.72 57242.47 88888.00 2002-01-01 03:25:23.276 001 15693.40 570.72 57243.08 88888.00 2002-01-01 03:25:24.276 001 15693.79 570.59 57242.83 88888.00 2002-01-01 03:25:25.276 001 15693.53 571.34 57242.22 88888.00 2002-01-01 03:25:26.276 001 15694.18 571.21 57242.71 88888.00 2002-01-01 03:25:27.276 001 15693.79 570.97 57242.34 88888.00 2002-01-01 03:25:28.276 001 15693.14 570.47 57242.47 88888.00 2002-01-01 03:25:29.276 001 15693.53 570.35 57243.32 88888.00 2002-01-01 03:25:30.276 001 15694.18 570.97 57242.83 88888.00 2002-01-01 03:25:31.276 001 15693.40 570.72 57242.59 88888.00 2002-01-01 03:25:32.276 001 15693.53 570.72 57242.34 88888.00 2002-01-01 03:25:33.276 001 15693.53 570.59 57242.96 88888.00 2002-01-01 03:25:34.276 001 15693.27 570.84 57242.47 88888.00 2002-01-01 03:25:35.276 001 15693.14 570.84 57242.71 88888.00 2002-01-01 03:25:36.276 001 15693.66 571.21 57243.08 88888.00 2002-01-01 03:25:37.276 001 15693.92 570.72 57242.96 88888.00 2002-01-01 03:25:38.276 001 15693.79 570.59 57243.45 88888.00 2002-01-01 03:25:39.276 001 15693.79 570.59 57242.83 88888.00 2002-01-01 03:25:40.276 001 15693.79 571.09 57243.32 88888.00 2002-01-01 03:25:41.276 001 15693.53 571.21 57243.20 88888.00 2002-01-01 03:25:42.276 001 15693.79 570.10 57242.96 88888.00 2002-01-01 03:25:43.276 001 15693.79 571.46 57242.83 88888.00 2002-01-01 03:25:44.276 001 15693.53 570.35 57243.45 88888.00 2002-01-01 03:25:45.276 001 15694.05 570.97 57242.59 88888.00 2002-01-01 03:25:46.276 001 15693.92 571.34 57242.96 88888.00 2002-01-01 03:25:47.276 001 15694.05 571.09 57242.83 88888.00 2002-01-01 03:25:48.276 001 15693.66 571.09 57242.96 88888.00 2002-01-01 03:25:49.276 001 15693.79 570.59 57243.20 88888.00 2002-01-01 03:25:50.276 001 15693.14 570.97 57242.83 88888.00 2002-01-01 03:25:51.276 001 15693.79 571.21 57242.34 88888.00 2002-01-01 03:25:52.276 001 15693.66 570.84 57242.83 88888.00 2002-01-01 03:25:53.276 001 15693.92 571.21 57242.71 88888.00 2002-01-01 03:25:54.276 001 15694.05 571.34 57243.20 88888.00 2002-01-01 03:25:55.276 001 15693.92 571.46 57242.71 88888.00 2002-01-01 03:25:56.276 001 15693.53 571.59 57242.96 88888.00 2002-01-01 03:25:57.276 001 15694.31 570.84 57242.59 88888.00 2002-01-01 03:25:58.276 001 15693.53 571.59 57242.83 88888.00 2002-01-01 03:25:59.276 001 15693.66 571.46 57243.08 88888.00 2002-01-01 03:26:00.276 001 15693.92 571.46 57242.83 88888.00 2002-01-01 03:26:01.276 001 15693.79 571.46 57242.96 88888.00 2002-01-01 03:26:02.276 001 15693.92 572.08 57242.96 88888.00 2002-01-01 03:26:03.276 001 15693.53 571.71 57243.69 88888.00 2002-01-01 03:26:04.276 001 15694.31 572.08 57243.32 88888.00 2002-01-01 03:26:05.276 001 15694.31 571.83 57242.34 88888.00 2002-01-01 03:26:06.276 001 15694.05 571.96 57242.71 88888.00 2002-01-01 03:26:07.276 001 15693.53 571.46 57242.71 88888.00 2002-01-01 03:26:08.276 001 15694.70 571.59 57243.08 88888.00 2002-01-01 03:26:09.276 001 15693.79 571.71 57242.47 88888.00 2002-01-01 03:26:10.276 001 15693.27 571.46 57243.08 88888.00 2002-01-01 03:26:11.276 001 15694.05 571.59 57242.22 88888.00 2002-01-01 03:26:12.276 001 15693.79 571.46 57242.71 88888.00 2002-01-01 03:26:13.276 001 15693.66 571.59 57242.83 88888.00 2002-01-01 03:26:14.276 001 15694.18 571.59 57242.83 88888.00 2002-01-01 03:26:15.276 001 15694.18 571.21 57243.08 88888.00 2002-01-01 03:26:16.276 001 15694.31 572.33 57243.08 88888.00 2002-01-01 03:26:17.276 001 15694.18 572.20 57242.96 88888.00 2002-01-01 03:26:18.276 001 15693.27 572.08 57242.59 88888.00 2002-01-01 03:26:19.276 001 15694.57 571.71 57242.59 88888.00 2002-01-01 03:26:20.276 001 15694.31 571.59 57243.20 88888.00 2002-01-01 03:26:21.276 001 15694.31 571.59 57243.32 88888.00 2002-01-01 03:26:22.276 001 15694.70 571.59 57242.34 88888.00 2002-01-01 03:26:23.276 001 15694.70 572.20 57242.34 88888.00 2002-01-01 03:26:24.276 001 15694.83 571.96 57242.96 88888.00 2002-01-01 03:26:25.276 001 15694.44 571.96 57242.96 88888.00 2002-01-01 03:26:26.276 001 15695.22 571.21 57243.08 88888.00 2002-01-01 03:26:27.276 001 15694.57 571.21 57243.20 88888.00 2002-01-01 03:26:28.276 001 15695.09 571.59 57242.59 88888.00 2002-01-01 03:26:29.276 001 15694.44 572.08 57242.71 88888.00 2002-01-01 03:26:30.276 001 15695.09 572.70 57243.32 88888.00 2002-01-01 03:26:31.276 001 15694.70 572.20 57242.59 88888.00 2002-01-01 03:26:32.276 001 15694.83 572.82 57243.20 88888.00 2002-01-01 03:26:33.276 001 15695.61 571.96 57242.59 88888.00 2002-01-01 03:26:34.276 001 15695.48 571.59 57242.47 88888.00 2002-01-01 03:26:35.276 001 15694.83 571.59 57242.96 88888.00 2002-01-01 03:26:36.276 001 15694.05 571.21 57242.47 88888.00 2002-01-01 03:26:37.276 001 15694.31 571.09 57242.96 88888.00 2002-01-01 03:26:38.276 001 15694.18 571.71 57242.83 88888.00 2002-01-01 03:26:39.276 001 15694.31 571.34 57242.47 88888.00 2002-01-01 03:26:40.276 001 15695.74 571.71 57242.96 88888.00 2002-01-01 03:26:41.276 001 15695.48 571.46 57242.59 88888.00 2002-01-01 03:26:42.276 001 15694.83 571.96 57243.69 88888.00 2002-01-01 03:26:43.276 001 15694.83 570.97 57243.08 88888.00 2002-01-01 03:26:44.276 001 15695.35 571.83 57242.83 88888.00 2002-01-01 03:26:45.276 001 15694.57 571.71 57242.59 88888.00 2002-01-01 03:26:46.276 001 15694.31 571.59 57242.59 88888.00 2002-01-01 03:26:47.276 001 15694.96 571.96 57242.83 88888.00 2002-01-01 03:26:48.276 001 15695.87 571.09 57243.08 88888.00 2002-01-01 03:26:49.276 001 15695.22 571.83 57243.45 88888.00 2002-01-01 03:26:50.276 001 15695.48 571.59 57242.83 88888.00 2002-01-01 03:26:51.276 001 15695.74 572.20 57242.34 88888.00 2002-01-01 03:26:52.276 001 15695.61 571.59 57243.57 88888.00 2002-01-01 03:26:53.276 001 15695.35 570.97 57242.71 88888.00 2002-01-01 03:26:54.276 001 15695.48 571.59 57242.96 88888.00 2002-01-01 03:26:55.276 001 15695.87 571.46 57243.20 88888.00 2002-01-01 03:26:56.276 001 15695.48 571.83 57243.20 88888.00 2002-01-01 03:26:57.276 001 15695.35 571.96 57242.83 88888.00 2002-01-01 03:26:58.276 001 15695.22 571.59 57242.83 88888.00 2002-01-01 03:26:59.276 001 15695.74 571.83 57242.47 88888.00 2002-01-01 03:27:00.276 001 15695.74 571.83 57242.71 88888.00 2002-01-01 03:27:01.276 001 15695.22 571.96 57243.20 88888.00 2002-01-01 03:27:02.276 001 15695.35 572.20 57242.47 88888.00 2002-01-01 03:27:03.276 001 15695.61 571.96 57242.59 88888.00 2002-01-01 03:27:04.276 001 15696.00 571.59 57242.47 88888.00 2002-01-01 03:27:05.276 001 15695.74 572.33 57242.83 88888.00 2002-01-01 03:27:06.276 001 15695.74 571.46 57242.47 88888.00 2002-01-01 03:27:07.276 001 15695.35 571.83 57243.20 88888.00 2002-01-01 03:27:08.276 001 15695.87 572.08 57242.47 88888.00 2002-01-01 03:27:09.276 001 15696.26 572.20 57242.83 88888.00 2002-01-01 03:27:10.276 001 15695.61 572.33 57242.71 88888.00 2002-01-01 03:27:11.276 001 15695.48 571.71 57242.83 88888.00 2002-01-01 03:27:12.276 001 15696.39 571.71 57242.83 88888.00 2002-01-01 03:27:13.276 001 15696.26 571.09 57242.59 88888.00 2002-01-01 03:27:14.276 001 15695.74 571.83 57242.71 88888.00 2002-01-01 03:27:15.276 001 15696.13 570.84 57243.08 88888.00 2002-01-01 03:27:16.276 001 15696.65 571.96 57242.59 88888.00 2002-01-01 03:27:17.276 001 15696.65 571.71 57243.20 88888.00 2002-01-01 03:27:18.276 001 15696.26 572.20 57242.71 88888.00 2002-01-01 03:27:19.276 001 15696.13 571.59 57243.32 88888.00 2002-01-01 03:27:20.276 001 15696.39 572.08 57243.08 88888.00 2002-01-01 03:27:21.276 001 15696.13 571.46 57243.69 88888.00 2002-01-01 03:27:22.276 001 15696.91 571.96 57243.08 88888.00 2002-01-01 03:27:23.276 001 15697.04 572.45 57242.96 88888.00 2002-01-01 03:27:24.276 001 15696.91 572.08 57242.71 88888.00 2002-01-01 03:27:25.276 001 15696.91 571.71 57243.20 88888.00 2002-01-01 03:27:26.276 001 15696.65 572.20 57242.71 88888.00 2002-01-01 03:27:27.276 001 15696.91 571.96 57243.20 88888.00 2002-01-01 03:27:28.276 001 15696.65 572.20 57243.08 88888.00 2002-01-01 03:27:29.276 001 15696.65 571.59 57242.83 88888.00 2002-01-01 03:27:30.276 001 15696.78 572.33 57242.96 88888.00 2002-01-01 03:27:31.276 001 15697.30 572.20 57242.96 88888.00 2002-01-01 03:27:32.276 001 15697.56 571.59 57243.20 88888.00 2002-01-01 03:27:33.276 001 15696.78 571.46 57242.96 88888.00 2002-01-01 03:27:34.276 001 15696.52 571.96 57242.71 88888.00 2002-01-01 03:27:35.276 001 15696.78 571.46 57243.08 88888.00 2002-01-01 03:27:36.276 001 15696.65 571.59 57242.59 88888.00 2002-01-01 03:27:37.276 001 15696.78 571.96 57243.57 88888.00 2002-01-01 03:27:38.276 001 15697.17 571.83 57242.96 88888.00 2002-01-01 03:27:39.276 001 15697.04 571.46 57243.69 88888.00 2002-01-01 03:27:40.276 001 15697.04 572.08 57242.83 88888.00 2002-01-01 03:27:41.276 001 15697.17 571.46 57242.96 88888.00 2002-01-01 03:27:42.276 001 15696.52 571.59 57243.20 88888.00 2002-01-01 03:27:43.276 001 15697.17 571.46 57243.45 88888.00 2002-01-01 03:27:44.276 001 15697.69 571.59 57243.57 88888.00 2002-01-01 03:27:45.276 001 15697.04 571.71 57242.71 88888.00 2002-01-01 03:27:46.276 001 15697.30 571.59 57243.08 88888.00 2002-01-01 03:27:47.276 001 15697.04 571.46 57243.08 88888.00 2002-01-01 03:27:48.276 001 15697.30 571.21 57242.83 88888.00 2002-01-01 03:27:49.276 001 15696.65 571.21 57243.45 88888.00 2002-01-01 03:27:50.276 001 15696.91 572.08 57243.20 88888.00 2002-01-01 03:27:51.276 001 15696.91 571.46 57243.32 88888.00 2002-01-01 03:27:52.276 001 15696.26 571.83 57243.81 88888.00 2002-01-01 03:27:53.276 001 15696.91 571.46 57242.96 88888.00 2002-01-01 03:27:54.276 001 15697.04 571.09 57243.08 88888.00 2002-01-01 03:27:55.276 001 15697.04 571.71 57243.20 88888.00 2002-01-01 03:27:56.276 001 15697.17 571.34 57243.45 88888.00 2002-01-01 03:27:57.276 001 15697.69 571.46 57242.96 88888.00 2002-01-01 03:27:58.276 001 15696.52 571.21 57242.83 88888.00 2002-01-01 03:27:59.276 001 15696.52 571.71 57242.34 88888.00 2002-01-01 03:28:00.276 001 15696.65 571.59 57242.96 88888.00 2002-01-01 03:28:01.276 001 15696.52 571.83 57242.83 88888.00 2002-01-01 03:28:02.276 001 15696.26 571.59 57242.47 88888.00 2002-01-01 03:28:03.276 001 15696.13 571.59 57242.71 88888.00 2002-01-01 03:28:04.276 001 15696.52 571.34 57242.96 88888.00 2002-01-01 03:28:05.276 001 15696.13 572.08 57243.45 88888.00 2002-01-01 03:28:06.276 001 15696.52 571.71 57242.47 88888.00 2002-01-01 03:28:07.276 001 15696.39 570.59 57242.71 88888.00 2002-01-01 03:28:08.276 001 15695.74 571.83 57242.47 88888.00 2002-01-01 03:28:09.276 001 15696.39 571.09 57242.83 88888.00 2002-01-01 03:28:10.276 001 15696.65 571.34 57242.96 88888.00 2002-01-01 03:28:11.276 001 15696.13 571.71 57243.08 88888.00 2002-01-01 03:28:12.276 001 15696.26 571.71 57242.83 88888.00 2002-01-01 03:28:13.276 001 15696.52 571.96 57242.22 88888.00 2002-01-01 03:28:14.276 001 15696.13 571.46 57242.59 88888.00 2002-01-01 03:28:15.276 001 15696.26 570.84 57242.47 88888.00 2002-01-01 03:28:16.276 001 15695.61 571.71 57242.59 88888.00 2002-01-01 03:28:17.276 001 15696.39 571.09 57242.71 88888.00 2002-01-01 03:28:18.276 001 15696.13 571.21 57242.71 88888.00 2002-01-01 03:28:19.276 001 15696.26 571.83 57242.22 88888.00 2002-01-01 03:28:20.276 001 15695.61 571.46 57242.47 88888.00 2002-01-01 03:28:21.276 001 15695.87 571.09 57242.83 88888.00 2002-01-01 03:28:22.276 001 15695.74 571.46 57242.47 88888.00 2002-01-01 03:28:23.276 001 15695.48 571.71 57242.83 88888.00 2002-01-01 03:28:24.276 001 15695.48 571.21 57242.59 88888.00 2002-01-01 03:28:25.276 001 15695.48 570.72 57242.96 88888.00 2002-01-01 03:28:26.276 001 15695.87 571.21 57242.22 88888.00 2002-01-01 03:28:27.276 001 15695.87 570.72 57242.96 88888.00 2002-01-01 03:28:28.276 001 15695.09 571.71 57242.10 88888.00 2002-01-01 03:28:29.276 001 15695.35 571.09 57242.22 88888.00 2002-01-01 03:28:30.276 001 15695.09 571.71 57242.71 88888.00 2002-01-01 03:28:31.276 001 15695.74 571.34 57242.47 88888.00 2002-01-01 03:28:32.276 001 15695.35 570.97 57242.59 88888.00 2002-01-01 03:28:33.276 001 15695.61 571.09 57242.10 88888.00 2002-01-01 03:28:34.276 001 15694.83 570.84 57241.98 88888.00 2002-01-01 03:28:35.276 001 15694.96 571.09 57242.71 88888.00 2002-01-01 03:28:36.276 001 15694.70 571.21 57241.86 88888.00 2002-01-01 03:28:37.276 001 15694.57 571.21 57242.47 88888.00 2002-01-01 03:28:38.276 001 15695.22 571.46 57241.86 88888.00 2002-01-01 03:28:39.276 001 15695.74 570.97 57241.73 88888.00 2002-01-01 03:28:40.276 001 15695.22 571.21 57241.73 88888.00 2002-01-01 03:28:41.276 001 15694.44 571.09 57241.73 88888.00 2002-01-01 03:28:42.276 001 15695.35 571.59 57241.86 88888.00 2002-01-01 03:28:43.276 001 15695.09 571.09 57242.10 88888.00 2002-01-01 03:28:44.276 001 15694.83 570.47 57242.22 88888.00 2002-01-01 03:28:45.276 001 15694.18 570.97 57241.73 88888.00 2002-01-01 03:28:46.276 001 15695.35 570.10 57241.37 88888.00 2002-01-01 03:28:47.276 001 15694.05 570.10 57241.12 88888.00 2002-01-01 03:28:48.276 001 15695.48 570.84 57241.61 88888.00 2002-01-01 03:28:49.276 001 15695.09 570.47 57241.73 88888.00 2002-01-01 03:28:50.276 001 15695.22 571.21 57242.22 88888.00 2002-01-01 03:28:51.276 001 15695.09 570.97 57241.86 88888.00 2002-01-01 03:28:52.276 001 15695.09 570.72 57241.49 88888.00 2002-01-01 03:28:53.276 001 15694.57 570.97 57241.37 88888.00 2002-01-01 03:28:54.276 001 15694.83 570.97 57241.61 88888.00 2002-01-01 03:28:55.276 001 15694.96 570.47 57241.49 88888.00 2002-01-01 03:28:56.276 001 15695.48 571.21 57241.86 88888.00 2002-01-01 03:28:57.276 001 15695.09 570.35 57241.25 88888.00 2002-01-01 03:28:58.276 001 15695.35 570.47 57241.25 88888.00 2002-01-01 03:28:59.276 001 15694.96 571.09 57240.75 88888.00 2002-01-01 03:29:00.276 001 15695.61 570.59 57241.37 88888.00 2002-01-01 03:29:01.276 001 15695.35 570.59 57241.49 88888.00 2002-01-01 03:29:02.276 001 15695.74 570.35 57241.00 88888.00 2002-01-01 03:29:03.276 001 15695.22 570.10 57241.00 88888.00 2002-01-01 03:29:04.276 001 15694.83 570.72 57241.37 88888.00 2002-01-01 03:29:05.276 001 15695.35 570.35 57241.25 88888.00 2002-01-01 03:29:06.276 001 15694.57 570.59 57241.49 88888.00 2002-01-01 03:29:07.276 001 15695.74 569.85 57241.12 88888.00 2002-01-01 03:29:08.276 001 15695.09 570.22 57241.49 88888.00 2002-01-01 03:29:09.276 001 15694.96 570.22 57242.10 88888.00 2002-01-01 03:29:10.276 001 15695.09 571.21 57240.75 88888.00 2002-01-01 03:29:11.276 001 15695.61 571.09 57241.61 88888.00 2002-01-01 03:29:12.276 001 15694.96 569.98 57241.25 88888.00 2002-01-01 03:29:13.276 001 15694.83 570.97 57241.12 88888.00 2002-01-01 03:29:14.276 001 15694.96 570.47 57241.37 88888.00 2002-01-01 03:29:15.276 001 15695.48 570.22 57241.25 88888.00 2002-01-01 03:29:16.276 001 15696.00 570.47 57241.25 88888.00 2002-01-01 03:29:17.276 001 15695.35 570.10 57241.12 88888.00 2002-01-01 03:29:18.276 001 15695.22 570.10 57241.00 88888.00 2002-01-01 03:29:19.276 001 15695.48 571.34 57240.88 88888.00 2002-01-01 03:29:20.276 001 15695.48 571.21 57241.12 88888.00 2002-01-01 03:29:21.276 001 15695.61 570.59 57241.73 88888.00 2002-01-01 03:29:22.276 001 15695.61 570.97 57241.25 88888.00 2002-01-01 03:29:23.276 001 15695.87 570.84 57241.00 88888.00 2002-01-01 03:29:24.276 001 15694.70 570.35 57241.25 88888.00 2002-01-01 03:29:25.276 001 15695.87 570.10 57240.63 88888.00 2002-01-01 03:29:26.276 001 15695.48 570.72 57240.75 88888.00 2002-01-01 03:29:27.276 001 15694.83 570.35 57240.51 88888.00 2002-01-01 03:29:28.276 001 15695.22 570.35 57240.51 88888.00 2002-01-01 03:29:29.276 001 15696.00 570.47 57240.75 88888.00 2002-01-01 03:29:30.276 001 15695.74 571.21 57240.27 88888.00 2002-01-01 03:29:31.276 001 15695.61 571.59 57240.51 88888.00 2002-01-01 03:29:32.276 001 15696.13 570.72 57241.25 88888.00 2002-01-01 03:29:33.276 001 15695.48 570.35 57240.51 88888.00 2002-01-01 03:29:34.276 001 15695.09 570.59 57240.88 88888.00 2002-01-01 03:29:35.276 001 15695.87 570.72 57241.73 88888.00 2002-01-01 03:29:36.276 001 15695.87 571.09 57241.25 88888.00 2002-01-01 03:29:37.276 001 15695.09 570.72 57240.51 88888.00 2002-01-01 03:29:38.276 001 15695.22 570.72 57241.25 88888.00 2002-01-01 03:29:39.276 001 15696.13 570.59 57240.02 88888.00 2002-01-01 03:29:40.276 001 15695.61 570.35 57240.27 88888.00 2002-01-01 03:29:41.276 001 15695.74 569.73 57239.90 88888.00 2002-01-01 03:29:42.276 001 15696.13 570.59 57240.63 88888.00 2002-01-01 03:29:43.276 001 15695.35 569.85 57240.39 88888.00 2002-01-01 03:29:44.276 001 15696.26 570.22 57240.39 88888.00 2002-01-01 03:29:45.276 001 15695.35 570.10 57240.02 88888.00 2002-01-01 03:29:46.276 001 15696.13 570.72 57240.88 88888.00 2002-01-01 03:29:47.276 001 15695.74 571.21 57240.51 88888.00 2002-01-01 03:29:48.276 001 15695.74 570.35 57239.90 88888.00 2002-01-01 03:29:49.276 001 15696.13 570.47 57240.02 88888.00 2002-01-01 03:29:50.276 001 15696.00 571.34 57239.90 88888.00 2002-01-01 03:29:51.276 001 15696.39 570.72 57240.88 88888.00 2002-01-01 03:29:52.276 001 15695.74 569.98 57240.02 88888.00 2002-01-01 03:29:53.276 001 15696.13 570.84 57240.14 88888.00 2002-01-01 03:29:54.276 001 15695.48 571.09 57240.14 88888.00 2002-01-01 03:29:55.276 001 15696.65 570.47 57239.53 88888.00 2002-01-01 03:29:56.276 001 15696.52 570.22 57240.14 88888.00 2002-01-01 03:29:57.276 001 15696.00 570.97 57240.63 88888.00 2002-01-01 03:29:58.276 001 15696.52 570.47 57239.90 88888.00 2002-01-01 03:29:59.276 001 15695.48 570.84 57240.27 88888.00 2002-01-01 03:30:00.276 001 15696.13 570.59 57240.14 88888.00 2002-01-01 03:30:01.276 001 15696.52 570.72 57240.14 88888.00 2002-01-01 03:30:02.276 001 15696.26 570.47 57240.39 88888.00 2002-01-01 03:30:03.276 001 15696.39 570.22 57240.27 88888.00 2002-01-01 03:30:04.276 001 15696.13 570.84 57240.14 88888.00 2002-01-01 03:30:05.276 001 15696.39 570.47 57239.90 88888.00 2002-01-01 03:30:06.276 001 15696.52 570.35 57239.66 88888.00 2002-01-01 03:30:07.276 001 15695.61 569.48 57239.78 88888.00 2002-01-01 03:30:08.276 001 15696.13 570.10 57239.90 88888.00 2002-01-01 03:30:09.276 001 15697.17 569.85 57239.66 88888.00 2002-01-01 03:30:10.276 001 15696.91 569.48 57239.66 88888.00 2002-01-01 03:30:11.276 001 15695.87 570.10 57239.78 88888.00 2002-01-01 03:30:12.276 001 15696.13 570.72 57239.66 88888.00 2002-01-01 03:30:13.276 001 15696.52 569.98 57239.90 88888.00 2002-01-01 03:30:14.276 001 15696.65 570.84 57239.90 88888.00 2002-01-01 03:30:15.276 001 15696.52 570.10 57240.02 88888.00 2002-01-01 03:30:16.276 001 15696.39 569.85 57239.78 88888.00 2002-01-01 03:30:17.276 001 15695.87 569.60 57239.41 88888.00 2002-01-01 03:30:18.276 001 15696.13 569.98 57240.27 88888.00 2002-01-01 03:30:19.276 001 15696.65 570.22 57239.66 88888.00 2002-01-01 03:30:20.276 001 15696.52 570.10 57240.02 88888.00 2002-01-01 03:30:21.276 001 15696.78 569.36 57240.39 88888.00 2002-01-01 03:30:22.276 001 15697.17 569.11 57240.14 88888.00 2002-01-01 03:30:23.276 001 15696.91 570.22 57240.14 88888.00 2002-01-01 03:30:24.276 001 15697.04 570.22 57239.16 88888.00 2002-01-01 03:30:25.276 001 15696.52 569.48 57239.78 88888.00 2002-01-01 03:30:26.276 001 15696.91 569.60 57239.53 88888.00 2002-01-01 03:30:27.276 001 15696.65 569.36 57239.90 88888.00 2002-01-01 03:30:28.276 001 15696.13 570.22 57240.27 88888.00 2002-01-01 03:30:29.276 001 15696.26 570.10 57240.02 88888.00 2002-01-01 03:30:30.276 001 15697.04 569.85 57240.02 88888.00 2002-01-01 03:30:31.276 001 15696.65 570.10 57239.78 88888.00 2002-01-01 03:30:32.276 001 15696.26 570.10 57239.53 88888.00 2002-01-01 03:30:33.276 001 15696.91 569.98 57239.41 88888.00 2002-01-01 03:30:34.276 001 15696.39 569.73 57239.29 88888.00 2002-01-01 03:30:35.276 001 15697.17 569.60 57239.78 88888.00 2002-01-01 03:30:36.276 001 15697.30 569.73 57239.53 88888.00 2002-01-01 03:30:37.276 001 15696.65 568.74 57239.53 88888.00 2002-01-01 03:30:38.276 001 15696.65 569.60 57239.53 88888.00 2002-01-01 03:30:39.276 001 15697.04 569.23 57239.29 88888.00 2002-01-01 03:30:40.276 001 15697.04 569.73 57239.41 88888.00 2002-01-01 03:30:41.276 001 15697.56 569.48 57239.53 88888.00 2002-01-01 03:30:42.276 001 15697.30 569.60 57239.78 88888.00 2002-01-01 03:30:43.276 001 15697.56 569.60 57239.78 88888.00 2002-01-01 03:30:44.276 001 15697.43 569.85 57239.04 88888.00 2002-01-01 03:30:45.276 001 15697.30 569.60 57239.41 88888.00 2002-01-01 03:30:46.276 001 15697.04 569.36 57239.41 88888.00 2002-01-01 03:30:47.276 001 15697.43 569.73 57238.92 88888.00 2002-01-01 03:30:48.276 001 15696.65 569.60 57239.41 88888.00 2002-01-01 03:30:49.276 001 15697.56 569.85 57239.78 88888.00 2002-01-01 03:30:50.276 001 15697.56 569.36 57240.02 88888.00 2002-01-01 03:30:51.276 001 15697.69 569.36 57239.16 88888.00 2002-01-01 03:30:52.276 001 15697.43 569.23 57239.53 88888.00 2002-01-01 03:30:53.276 001 15697.43 569.85 57240.02 88888.00 2002-01-01 03:30:54.276 001 15697.82 569.48 57239.04 88888.00 2002-01-01 03:30:55.276 001 15697.95 569.85 57239.16 88888.00 2002-01-01 03:30:56.276 001 15697.43 569.48 57239.90 88888.00 2002-01-01 03:30:57.276 001 15697.56 569.36 57240.51 88888.00 2002-01-01 03:30:58.276 001 15697.30 569.11 57239.90 88888.00 2002-01-01 03:30:59.276 001 15697.17 570.10 57239.78 88888.00 2002-01-01 03:31:00.276 001 15696.91 569.36 57239.53 88888.00 2002-01-01 03:31:01.276 001 15697.04 568.86 57239.78 88888.00 2002-01-01 03:31:02.276 001 15697.17 569.48 57239.66 88888.00 2002-01-01 03:31:03.276 001 15697.17 568.74 57239.04 88888.00 2002-01-01 03:31:04.276 001 15696.91 569.98 57239.16 88888.00 2002-01-01 03:31:05.276 001 15697.30 568.98 57240.14 88888.00 2002-01-01 03:31:06.276 001 15697.82 569.48 57240.51 88888.00 2002-01-01 03:31:07.276 001 15696.91 568.61 57239.53 88888.00 2002-01-01 03:31:08.276 001 15696.78 568.74 57239.66 88888.00 2002-01-01 03:31:09.276 001 15697.30 569.60 57239.90 88888.00 2002-01-01 03:31:10.276 001 15697.30 568.86 57239.41 88888.00 2002-01-01 03:31:11.276 001 15697.30 569.36 57239.78 88888.00 2002-01-01 03:31:12.276 001 15696.91 569.36 57240.39 88888.00 2002-01-01 03:31:13.276 001 15697.43 570.22 57239.53 88888.00 2002-01-01 03:31:14.276 001 15697.43 569.73 57239.53 88888.00 2002-01-01 03:31:15.276 001 15697.56 569.60 57239.90 88888.00 2002-01-01 03:31:16.276 001 15696.91 570.59 57239.78 88888.00 2002-01-01 03:31:17.276 001 15696.91 570.35 57239.90 88888.00 2002-01-01 03:31:18.276 001 15697.17 569.36 57239.66 88888.00 2002-01-01 03:31:19.276 001 15697.69 569.60 57240.02 88888.00 2002-01-01 03:31:20.276 001 15696.78 569.23 57239.90 88888.00 2002-01-01 03:31:21.276 001 15696.65 569.60 57239.66 88888.00 2002-01-01 03:31:22.276 001 15696.65 569.11 57239.53 88888.00 2002-01-01 03:31:23.276 001 15697.69 569.23 57239.41 88888.00 2002-01-01 03:31:24.276 001 15697.56 568.74 57240.02 88888.00 2002-01-01 03:31:25.276 001 15697.04 568.74 57239.41 88888.00 2002-01-01 03:31:26.276 001 15696.91 568.37 57239.53 88888.00 2002-01-01 03:31:27.276 001 15697.56 569.11 57240.14 88888.00 2002-01-01 03:31:28.276 001 15697.17 568.61 57238.92 88888.00 2002-01-01 03:31:29.276 001 15697.43 569.36 57238.68 88888.00 2002-01-01 03:31:30.276 001 15696.91 569.85 57239.41 88888.00 2002-01-01 03:31:31.276 001 15697.30 569.23 57239.04 88888.00 2002-01-01 03:31:32.276 001 15696.91 568.74 57238.80 88888.00 2002-01-01 03:31:33.276 001 15696.52 569.11 57239.41 88888.00 2002-01-01 03:31:34.276 001 15696.52 569.60 57239.53 88888.00 2002-01-01 03:31:35.276 001 15696.52 569.11 57239.66 88888.00 2002-01-01 03:31:36.276 001 15696.39 568.24 57239.41 88888.00 2002-01-01 03:31:37.276 001 15696.91 568.24 57239.78 88888.00 2002-01-01 03:31:38.276 001 15696.91 569.48 57240.02 88888.00 2002-01-01 03:31:39.276 001 15697.56 568.61 57239.41 88888.00 2002-01-01 03:31:40.276 001 15697.17 569.36 57240.02 88888.00 2002-01-01 03:31:41.276 001 15696.65 569.73 57239.66 88888.00 2002-01-01 03:31:42.276 001 15697.04 568.61 57239.16 88888.00 2002-01-01 03:31:43.276 001 15696.91 568.86 57239.29 88888.00 2002-01-01 03:31:44.276 001 15696.26 568.86 57239.41 88888.00 2002-01-01 03:31:45.276 001 15696.91 569.23 57239.66 88888.00 2002-01-01 03:31:46.276 001 15696.65 569.23 57239.04 88888.00 2002-01-01 03:31:47.276 001 15696.78 568.61 57239.29 88888.00 2002-01-01 03:31:48.276 001 15697.17 568.74 57239.78 88888.00 2002-01-01 03:31:49.276 001 15696.91 568.37 57239.16 88888.00 2002-01-01 03:31:50.276 001 15697.04 569.36 57239.29 88888.00 2002-01-01 03:31:51.276 001 15697.69 568.98 57240.14 88888.00 2002-01-01 03:31:52.276 001 15696.91 568.86 57239.53 88888.00 2002-01-01 03:31:53.276 001 15697.04 568.37 57239.66 88888.00 2002-01-01 03:31:54.276 001 15696.78 568.74 57239.53 88888.00 2002-01-01 03:31:55.276 001 15696.52 568.74 57239.41 88888.00 2002-01-01 03:31:56.276 001 15696.39 568.49 57239.66 88888.00 2002-01-01 03:31:57.276 001 15696.52 569.36 57239.41 88888.00 2002-01-01 03:31:58.276 001 15696.39 568.86 57239.90 88888.00 2002-01-01 03:31:59.276 001 15696.52 568.86 57240.51 88888.00 2002-01-01 03:32:00.276 001 15697.17 568.74 57240.02 88888.00 2002-01-01 03:32:01.276 001 15696.52 568.37 57240.02 88888.00 2002-01-01 03:32:02.276 001 15697.04 568.37 57239.78 88888.00 2002-01-01 03:32:03.276 001 15697.43 568.98 57240.02 88888.00 2002-01-01 03:32:04.276 001 15697.30 568.86 57240.27 88888.00 2002-01-01 03:32:05.276 001 15696.91 568.12 57240.14 88888.00 2002-01-01 03:32:06.276 001 15696.65 568.61 57239.78 88888.00 2002-01-01 03:32:07.276 001 15696.91 568.74 57239.41 88888.00 2002-01-01 03:32:08.276 001 15696.65 568.86 57239.41 88888.00 2002-01-01 03:32:09.276 001 15696.91 568.37 57240.14 88888.00 2002-01-01 03:32:10.276 001 15696.52 568.61 57239.16 88888.00 2002-01-01 03:32:11.276 001 15696.78 568.74 57239.90 88888.00 2002-01-01 03:32:12.276 001 15697.04 568.24 57240.02 88888.00 2002-01-01 03:32:13.276 001 15696.39 568.49 57240.14 88888.00 2002-01-01 03:32:14.276 001 15696.78 567.87 57239.78 88888.00 2002-01-01 03:32:15.276 001 15696.78 568.49 57240.75 88888.00 2002-01-01 03:32:16.276 001 15697.30 568.12 57239.41 88888.00 2002-01-01 03:32:17.276 001 15696.52 568.86 57240.14 88888.00 2002-01-01 03:32:18.276 001 15697.04 568.86 57240.14 88888.00 2002-01-01 03:32:19.276 001 15696.52 568.61 57239.90 88888.00 2002-01-01 03:32:20.276 001 15697.04 568.74 57239.66 88888.00 2002-01-01 03:32:21.276 001 15696.65 568.61 57240.39 88888.00 2002-01-01 03:32:22.276 001 15697.30 568.74 57240.14 88888.00 2002-01-01 03:32:23.276 001 15696.91 568.37 57240.39 88888.00 2002-01-01 03:32:24.276 001 15696.78 569.23 57240.39 88888.00 2002-01-01 03:32:25.276 001 15697.30 568.49 57240.14 88888.00 2002-01-01 03:32:26.276 001 15695.87 569.48 57239.90 88888.00 2002-01-01 03:32:27.276 001 15696.78 569.11 57240.02 88888.00 2002-01-01 03:32:28.276 001 15697.04 568.61 57240.27 88888.00 2002-01-01 03:32:29.276 001 15696.78 568.37 57240.39 88888.00 2002-01-01 03:32:30.276 001 15696.52 569.48 57239.78 88888.00 2002-01-01 03:32:31.276 001 15696.65 568.37 57240.14 88888.00 2002-01-01 03:32:32.276 001 15697.17 569.11 57240.39 88888.00 2002-01-01 03:32:33.276 001 15697.04 568.98 57240.27 88888.00 2002-01-01 03:32:34.276 001 15695.87 568.98 57240.02 88888.00 2002-01-01 03:32:35.276 001 15696.52 568.74 57240.27 88888.00 2002-01-01 03:32:36.276 001 15696.52 568.24 57240.51 88888.00 2002-01-01 03:32:37.276 001 15696.52 569.23 57240.51 88888.00 2002-01-01 03:32:38.276 001 15696.78 568.98 57240.63 88888.00 2002-01-01 03:32:39.276 001 15696.91 568.37 57240.39 88888.00 2002-01-01 03:32:40.276 001 15697.17 568.37 57241.00 88888.00 2002-01-01 03:32:41.276 001 15696.26 568.61 57240.88 88888.00 2002-01-01 03:32:42.276 001 15696.13 568.74 57240.63 88888.00 2002-01-01 03:32:43.276 001 15697.30 568.61 57240.39 88888.00 2002-01-01 03:32:44.276 001 15696.52 568.98 57240.39 88888.00 2002-01-01 03:32:45.276 001 15696.91 568.86 57240.63 88888.00 2002-01-01 03:32:46.276 001 15696.52 568.86 57240.14 88888.00 2002-01-01 03:32:47.276 001 15697.17 568.37 57240.14 88888.00 2002-01-01 03:32:48.276 001 15696.91 568.24 57241.25 88888.00 2002-01-01 03:32:49.276 001 15696.39 568.61 57241.00 88888.00 2002-01-01 03:32:50.276 001 15696.91 568.74 57240.02 88888.00 2002-01-01 03:32:51.276 001 15696.39 568.86 57240.27 88888.00 2002-01-01 03:32:52.276 001 15697.56 568.98 57240.63 88888.00 2002-01-01 03:32:53.276 001 15697.30 568.61 57240.88 88888.00 2002-01-01 03:32:54.276 001 15697.30 568.61 57240.75 88888.00 2002-01-01 03:32:55.276 001 15696.78 568.61 57241.37 88888.00 2002-01-01 03:32:56.276 001 15697.17 568.37 57241.12 88888.00 2002-01-01 03:32:57.276 001 15697.17 568.86 57240.75 88888.00 2002-01-01 03:32:58.276 001 15697.04 569.36 57241.12 88888.00 2002-01-01 03:32:59.276 001 15697.69 568.98 57240.14 88888.00 2002-01-01 03:33:00.276 001 15697.04 568.49 57241.12 88888.00 2002-01-01 03:33:01.276 001 15697.43 568.86 57241.25 88888.00 2002-01-01 03:33:02.276 001 15697.17 568.74 57240.88 88888.00 2002-01-01 03:33:03.276 001 15697.69 567.99 57240.75 88888.00 2002-01-01 03:33:04.276 001 15698.34 568.37 57240.88 88888.00 2002-01-01 03:33:05.276 001 15697.30 568.61 57241.37 88888.00 2002-01-01 03:33:06.276 001 15698.21 567.99 57240.88 88888.00 2002-01-01 03:33:07.276 001 15698.08 568.61 57240.88 88888.00 2002-01-01 03:33:08.276 001 15696.78 568.49 57240.63 88888.00 2002-01-01 03:33:10.276 001 15697.95 568.86 57240.63 88888.00 2002-01-01 03:33:11.276 001 15697.82 567.87 57240.88 88888.00 2002-01-01 03:33:12.276 001 15697.56 568.37 57241.37 88888.00 2002-01-01 03:33:13.276 001 15697.69 567.62 57240.75 88888.00 2002-01-01 03:33:14.276 001 15697.82 567.99 57240.75 88888.00 2002-01-01 03:33:15.276 001 15697.56 567.99 57240.63 88888.00 2002-01-01 03:33:16.276 001 15697.04 568.61 57241.12 88888.00 2002-01-01 03:33:17.276 001 15697.69 568.49 57240.63 88888.00 2002-01-01 03:33:18.276 001 15697.56 567.99 57241.61 88888.00 2002-01-01 03:33:19.276 001 15696.91 567.87 57241.61 88888.00 2002-01-01 03:33:20.276 001 15697.30 568.12 57241.25 88888.00 2002-01-01 03:33:21.276 001 15697.69 568.37 57241.12 88888.00 2002-01-01 03:33:22.276 001 15697.56 568.12 57241.37 88888.00 2002-01-01 03:33:23.276 001 15697.17 568.12 57241.37 88888.00 2002-01-01 03:33:24.276 001 15697.30 568.37 57241.00 88888.00 2002-01-01 03:33:25.276 001 15697.69 568.24 57241.37 88888.00 2002-01-01 03:33:26.276 001 15697.95 568.12 57241.12 88888.00 2002-01-01 03:33:27.276 001 15697.30 567.75 57241.12 88888.00 2002-01-01 03:33:28.276 001 15697.82 568.12 57240.88 88888.00 2002-01-01 03:33:29.276 001 15697.56 568.37 57241.37 88888.00 2002-01-01 03:33:30.276 001 15697.56 567.87 57241.49 88888.00 2002-01-01 03:33:31.276 001 15697.04 568.86 57241.37 88888.00 2002-01-01 03:33:32.276 001 15697.69 567.99 57241.61 88888.00 2002-01-01 03:33:33.276 001 15697.95 568.12 57241.61 88888.00 2002-01-01 03:33:34.276 001 15698.21 568.98 57241.25 88888.00 2002-01-01 03:33:35.276 001 15696.91 568.24 57241.00 88888.00 2002-01-01 03:33:36.276 001 15697.56 568.12 57241.25 88888.00 2002-01-01 03:33:37.276 001 15697.82 568.61 57241.25 88888.00 2002-01-01 03:33:38.276 001 15697.56 568.86 57241.49 88888.00 2002-01-01 03:33:39.276 001 15697.95 568.74 57241.49 88888.00 2002-01-01 03:33:40.276 001 15698.60 568.74 57241.25 88888.00 2002-01-01 03:33:41.276 001 15697.30 567.87 57241.00 88888.00 2002-01-01 03:33:42.276 001 15698.34 568.74 57241.37 88888.00 2002-01-01 03:33:43.276 001 15697.82 567.99 57241.61 88888.00 2002-01-01 03:33:44.276 001 15697.56 568.37 57241.25 88888.00 2002-01-01 03:33:45.276 001 15697.82 567.62 57241.37 88888.00 2002-01-01 03:33:46.276 001 15697.95 567.99 57241.12 88888.00 2002-01-01 03:33:47.276 001 15698.21 568.74 57240.75 88888.00 2002-01-01 03:33:48.276 001 15697.95 568.24 57241.73 88888.00 2002-01-01 03:33:49.276 001 15697.69 567.50 57241.00 88888.00 2002-01-01 03:33:50.276 001 15698.47 567.87 57241.25 88888.00 2002-01-01 03:33:51.276 001 15698.21 567.50 57241.73 88888.00 2002-01-01 03:33:52.276 001 15698.60 567.62 57241.12 88888.00 2002-01-01 03:33:53.276 001 15698.08 568.49 57241.73 88888.00 2002-01-01 03:33:54.276 001 15698.34 567.62 57241.25 88888.00 2002-01-01 03:33:55.276 001 15698.21 567.87 57241.61 88888.00 2002-01-01 03:33:56.276 001 15697.95 567.99 57241.00 88888.00 2002-01-01 03:33:57.276 001 15698.21 567.75 57241.25 88888.00 2002-01-01 03:33:58.276 001 15698.99 567.87 57241.86 88888.00 2002-01-01 03:33:59.276 001 15699.12 567.13 57241.25 88888.00 2002-01-01 03:34:00.276 001 15698.47 568.12 57240.75 88888.00 2002-01-01 03:34:01.276 001 15698.47 567.87 57240.63 88888.00 2002-01-01 03:34:02.276 001 15698.99 567.62 57241.73 88888.00 2002-01-01 03:34:03.276 001 15698.47 567.50 57241.49 88888.00 2002-01-01 03:34:04.276 001 15698.34 567.75 57241.49 88888.00 2002-01-01 03:34:05.276 001 15698.60 567.62 57241.25 88888.00 2002-01-01 03:34:06.276 001 15698.21 567.37 57241.86 88888.00 2002-01-01 03:34:07.276 001 15698.47 567.13 57241.73 88888.00 2002-01-01 03:34:08.276 001 15698.86 567.62 57241.25 88888.00 2002-01-01 03:34:09.276 001 15698.60 567.75 57241.25 88888.00 2002-01-01 03:34:10.276 001 15698.60 567.25 57241.61 88888.00 2002-01-01 03:34:11.276 001 15698.21 567.62 57241.49 88888.00 2002-01-01 03:34:12.276 001 15698.47 566.88 57241.73 88888.00 2002-01-01 03:34:13.276 001 15699.12 567.37 57241.86 88888.00 2002-01-01 03:34:14.276 001 15698.86 568.24 57242.22 88888.00 2002-01-01 03:34:15.276 001 15698.08 567.50 57241.25 88888.00 2002-01-01 03:34:16.276 001 15698.21 567.62 57241.61 88888.00 2002-01-01 03:34:17.276 001 15698.21 567.75 57240.88 88888.00 2002-01-01 03:34:18.276 001 15698.86 567.62 57242.10 88888.00 2002-01-01 03:34:19.276 001 15698.08 567.50 57242.10 88888.00 2002-01-01 03:34:20.276 001 15698.34 567.99 57241.37 88888.00 2002-01-01 03:34:21.276 001 15698.86 567.37 57241.25 88888.00 2002-01-01 03:34:22.276 001 15699.12 568.24 57241.73 88888.00 2002-01-01 03:34:23.276 001 15698.21 567.62 57241.00 88888.00 2002-01-01 03:34:24.276 001 15698.47 567.50 57241.00 88888.00 2002-01-01 03:34:25.276 001 15699.38 567.50 57241.86 88888.00 2002-01-01 03:34:26.276 001 15698.21 567.62 57241.25 88888.00 2002-01-01 03:34:27.276 001 15698.47 567.50 57241.49 88888.00 2002-01-01 03:34:28.276 001 15698.73 567.75 57241.86 88888.00 2002-01-01 03:34:29.276 001 15698.73 567.25 57241.49 88888.00 2002-01-01 03:34:30.276 001 15698.21 567.13 57241.61 88888.00 2002-01-01 03:34:31.276 001 15699.25 568.12 57241.86 88888.00 2002-01-01 03:34:32.276 001 15697.95 567.99 57241.12 88888.00 2002-01-01 03:34:33.276 001 15698.47 567.62 57241.86 88888.00 2002-01-01 03:34:34.276 001 15697.82 567.37 57240.75 88888.00 2002-01-01 03:34:35.276 001 15698.21 567.25 57241.37 88888.00 2002-01-01 03:34:36.276 001 15697.82 567.25 57242.10 88888.00 2002-01-01 03:34:37.276 001 15697.95 567.99 57241.25 88888.00 2002-01-01 03:34:38.276 001 15697.95 567.13 57241.86 88888.00 2002-01-01 03:34:39.276 001 15697.95 567.50 57241.37 88888.00 2002-01-01 03:34:40.276 001 15698.47 567.00 57241.12 88888.00 2002-01-01 03:34:41.276 001 15698.60 568.12 57241.61 88888.00 2002-01-01 03:34:42.276 001 15698.21 567.62 57241.00 88888.00 2002-01-01 03:34:43.276 001 15697.56 567.25 57241.73 88888.00 2002-01-01 03:34:44.276 001 15697.95 567.37 57241.25 88888.00 2002-01-01 03:34:45.276 001 15698.34 567.62 57241.12 88888.00 2002-01-01 03:34:46.276 001 15698.21 567.37 57241.37 88888.00 2002-01-01 03:34:47.276 001 15698.21 567.75 57241.61 88888.00 2002-01-01 03:34:48.276 001 15698.47 567.37 57241.98 88888.00 2002-01-01 03:34:49.276 001 15698.73 567.87 57241.12 88888.00 2002-01-01 03:34:50.276 001 15698.21 567.25 57241.61 88888.00 2002-01-01 03:34:51.276 001 15697.95 567.75 57241.12 88888.00 2002-01-01 03:34:52.276 001 15698.21 567.87 57241.61 88888.00 2002-01-01 03:34:53.276 001 15698.73 567.00 57242.22 88888.00 2002-01-01 03:34:54.276 001 15698.60 567.87 57241.37 88888.00 2002-01-01 03:34:55.276 001 15698.34 567.50 57241.00 88888.00 2002-01-01 03:34:56.276 001 15699.12 567.37 57240.88 88888.00 2002-01-01 03:34:57.276 001 15698.47 567.75 57241.25 88888.00 2002-01-01 03:34:58.276 001 15698.08 567.87 57241.86 88888.00 2002-01-01 03:34:59.276 001 15698.47 567.37 57241.00 88888.00 2002-01-01 03:35:00.276 001 15698.47 567.62 57241.25 88888.00 2002-01-01 03:35:01.276 001 15698.21 567.37 57241.37 88888.00 2002-01-01 03:35:02.276 001 15698.99 567.87 57241.37 88888.00 2002-01-01 03:35:03.276 001 15698.86 566.88 57240.75 88888.00 2002-01-01 03:35:04.276 001 15698.60 567.75 57241.49 88888.00 2002-01-01 03:35:05.276 001 15698.60 567.50 57241.00 88888.00 2002-01-01 03:35:06.276 001 15699.25 567.87 57241.61 88888.00 2002-01-01 03:35:07.276 001 15698.99 567.87 57240.88 88888.00 2002-01-01 03:35:08.276 001 15699.25 567.50 57241.49 88888.00 2002-01-01 03:35:10.276 001 15698.08 567.50 57241.73 88888.00 2002-01-01 03:35:11.276 001 15699.12 567.75 57241.25 88888.00 2002-01-01 03:35:12.276 001 15698.60 567.00 57242.10 88888.00 2002-01-01 03:35:13.276 001 15698.99 567.62 57241.86 88888.00 2002-01-01 03:35:14.276 001 15698.86 567.62 57241.25 88888.00 2002-01-01 03:35:15.276 001 15698.60 567.50 57241.25 88888.00 2002-01-01 03:35:16.276 001 15699.12 567.50 57242.10 88888.00 2002-01-01 03:35:17.276 001 15698.99 567.50 57241.98 88888.00 2002-01-01 03:35:18.276 001 15698.08 567.87 57241.25 88888.00 2002-01-01 03:35:19.276 001 15698.86 567.87 57241.61 88888.00 2002-01-01 03:35:20.276 001 15698.99 567.62 57241.61 88888.00 2002-01-01 03:35:21.276 001 15698.60 567.75 57241.49 88888.00 2002-01-01 03:35:22.276 001 15698.99 567.87 57241.25 88888.00 2002-01-01 03:35:23.276 001 15698.60 567.62 57241.73 88888.00 2002-01-01 03:35:24.276 001 15698.34 567.87 57241.25 88888.00 2002-01-01 03:35:25.276 001 15699.12 567.50 57241.61 88888.00 2002-01-01 03:35:26.276 001 15698.47 567.62 57241.61 88888.00 2002-01-01 03:35:27.276 001 15699.12 567.87 57241.86 88888.00 2002-01-01 03:35:28.276 001 15699.25 567.87 57241.49 88888.00 2002-01-01 03:35:29.276 001 15699.25 567.75 57240.75 88888.00 2002-01-01 03:35:30.276 001 15698.99 567.00 57241.12 88888.00 2002-01-01 03:35:31.276 001 15698.73 567.87 57241.25 88888.00 2002-01-01 03:35:32.276 001 15699.12 568.49 57241.37 88888.00 2002-01-01 03:35:33.276 001 15699.64 567.37 57241.49 88888.00 2002-01-01 03:35:34.276 001 15699.12 567.75 57241.37 88888.00 2002-01-01 03:35:35.276 001 15698.60 567.50 57242.10 88888.00 2002-01-01 03:35:36.276 001 15699.12 567.75 57241.49 88888.00 2002-01-01 03:35:37.276 001 15698.86 568.12 57241.37 88888.00 2002-01-01 03:35:38.276 001 15698.60 567.87 57241.12 88888.00 2002-01-01 03:35:39.276 001 15699.12 567.62 57241.00 88888.00 2002-01-01 03:35:40.276 001 15699.51 568.24 57241.61 88888.00 2002-01-01 03:35:41.276 001 15699.12 567.75 57241.98 88888.00 2002-01-01 03:35:42.276 001 15698.99 567.37 57241.25 88888.00 2002-01-01 03:35:43.276 001 15699.38 567.75 57240.88 88888.00 2002-01-01 03:35:44.276 001 15699.25 567.37 57241.86 88888.00 2002-01-01 03:35:45.276 001 15698.99 567.87 57241.12 88888.00 2002-01-01 03:35:46.276 001 15699.38 567.50 57240.88 88888.00 2002-01-01 03:35:47.276 001 15699.64 567.87 57241.49 88888.00 2002-01-01 03:35:48.276 001 15699.64 567.62 57241.98 88888.00 2002-01-01 03:35:49.276 001 15699.25 567.99 57240.51 88888.00 2002-01-01 03:35:50.276 001 15699.38 568.12 57242.22 88888.00 2002-01-01 03:35:51.276 001 15698.60 567.62 57241.37 88888.00 2002-01-01 03:35:52.276 001 15699.51 567.37 57241.37 88888.00 2002-01-01 03:35:53.276 001 15699.51 568.12 57241.37 88888.00 2002-01-01 03:35:54.276 001 15699.77 568.12 57241.12 88888.00 2002-01-01 03:35:55.276 001 15699.25 567.99 57241.49 88888.00 2002-01-01 03:35:56.276 001 15699.64 567.62 57241.12 88888.00 2002-01-01 03:35:57.276 001 15699.51 567.13 57241.37 88888.00 2002-01-01 03:35:58.276 001 15699.77 567.87 57242.22 88888.00 2002-01-01 03:35:59.276 001 15699.25 567.50 57241.49 88888.00 2002-01-01 03:36:00.276 001 15699.12 567.99 57242.10 88888.00 2002-01-01 03:36:01.276 001 15699.77 567.99 57241.25 88888.00 2002-01-01 03:36:02.276 001 15699.77 567.25 57241.12 88888.00 2002-01-01 03:36:03.276 001 15699.51 567.75 57241.25 88888.00 2002-01-01 03:36:04.276 001 15700.29 567.25 57242.22 88888.00 2002-01-01 03:36:05.276 001 15699.77 568.24 57241.86 88888.00 2002-01-01 03:36:06.276 001 15699.64 568.12 57241.12 88888.00 2002-01-01 03:36:07.276 001 15699.51 567.50 57241.12 88888.00 2002-01-01 03:36:08.276 001 15700.03 567.99 57241.25 88888.00 2002-01-01 03:36:09.276 001 15699.90 568.12 57241.61 88888.00 2002-01-01 03:36:10.276 001 15700.42 567.37 57241.37 88888.00 2002-01-01 03:36:11.276 001 15700.16 568.12 57241.61 88888.00 2002-01-01 03:36:12.276 001 15699.77 567.99 57241.25 88888.00 2002-01-01 03:36:13.276 001 15700.16 567.75 57241.00 88888.00 2002-01-01 03:36:14.276 001 15700.03 567.75 57241.37 88888.00 2002-01-01 03:36:15.276 001 15700.29 567.75 57241.61 88888.00 2002-01-01 03:36:16.276 001 15699.90 567.99 57241.61 88888.00 2002-01-01 03:36:17.276 001 15699.90 567.75 57241.25 88888.00 2002-01-01 03:36:18.276 001 15700.29 567.62 57241.12 88888.00 2002-01-01 03:36:19.276 001 15699.64 567.62 57242.22 88888.00 2002-01-01 03:36:20.276 001 15700.03 568.37 57241.73 88888.00 2002-01-01 03:36:21.276 001 15700.03 568.12 57241.73 88888.00 2002-01-01 03:36:22.276 001 15699.64 567.62 57241.61 88888.00 2002-01-01 03:36:23.276 001 15699.64 567.87 57241.61 88888.00 2002-01-01 03:36:24.276 001 15699.90 567.75 57241.61 88888.00 2002-01-01 03:36:25.276 001 15700.03 567.62 57241.49 88888.00 2002-01-01 03:36:26.276 001 15700.29 568.12 57241.61 88888.00 2002-01-01 03:36:27.276 001 15700.16 567.75 57242.22 88888.00 2002-01-01 03:36:28.276 001 15699.90 567.87 57242.10 88888.00 2002-01-01 03:36:29.276 001 15700.81 568.37 57242.10 88888.00 2002-01-01 03:36:30.276 001 15700.55 567.99 57241.49 88888.00 2002-01-01 03:36:31.276 001 15700.16 567.62 57241.98 88888.00 2002-01-01 03:36:32.276 001 15701.33 567.75 57241.73 88888.00 2002-01-01 03:36:33.276 001 15700.42 567.62 57241.73 88888.00 2002-01-01 03:36:34.276 001 15700.81 568.24 57241.86 88888.00 2002-01-01 03:36:35.276 001 15700.16 567.99 57241.61 88888.00 2002-01-01 03:36:36.276 001 15700.94 567.99 57241.73 88888.00 2002-01-01 03:36:37.276 001 15700.16 567.87 57241.86 88888.00 2002-01-01 03:36:38.276 001 15700.29 567.87 57241.25 88888.00 2002-01-01 03:36:39.276 001 15701.07 567.37 57241.98 88888.00 2002-01-01 03:36:40.276 001 15700.42 567.75 57242.22 88888.00 2002-01-01 03:36:41.276 001 15700.81 567.75 57241.12 88888.00 2002-01-01 03:36:42.276 001 15700.81 567.75 57241.49 88888.00 2002-01-01 03:36:43.276 001 15700.42 567.87 57242.10 88888.00 2002-01-01 03:36:44.276 001 15700.55 567.99 57242.22 88888.00 2002-01-01 03:36:45.276 001 15701.07 567.62 57242.22 88888.00 2002-01-01 03:36:46.276 001 15700.03 567.62 57242.22 88888.00 2002-01-01 03:36:47.276 001 15699.90 567.75 57241.86 88888.00 2002-01-01 03:36:48.276 001 15700.29 567.99 57242.34 88888.00 2002-01-01 03:36:49.276 001 15700.81 567.50 57242.22 88888.00 2002-01-01 03:36:50.276 001 15701.46 568.12 57241.25 88888.00 2002-01-01 03:36:51.276 001 15700.81 567.87 57241.98 88888.00 2002-01-01 03:36:52.276 001 15700.81 567.50 57242.10 88888.00 2002-01-01 03:36:53.276 001 15700.29 568.12 57241.98 88888.00 2002-01-01 03:36:54.276 001 15700.81 567.99 57241.98 88888.00 2002-01-01 03:36:55.276 001 15701.07 567.37 57241.98 88888.00 2002-01-01 03:36:56.276 001 15701.07 568.24 57241.86 88888.00 2002-01-01 03:36:57.276 001 15700.68 567.99 57241.86 88888.00 2002-01-01 03:36:58.276 001 15700.94 567.50 57242.22 88888.00 2002-01-01 03:36:59.276 001 15701.07 567.50 57242.34 88888.00 2002-01-01 03:37:00.276 001 15700.94 567.99 57241.98 88888.00 2002-01-01 03:37:01.276 001 15701.20 567.13 57241.98 88888.00 2002-01-01 03:37:02.276 001 15700.68 567.50 57241.61 88888.00 2002-01-01 03:37:03.276 001 15701.33 567.62 57241.61 88888.00 2002-01-01 03:37:04.276 001 15701.58 567.50 57242.10 88888.00 2002-01-01 03:37:05.276 001 15700.94 567.13 57241.37 88888.00 2002-01-01 03:37:06.276 001 15701.07 567.62 57242.59 88888.00 2002-01-01 03:37:07.276 001 15701.07 567.99 57241.49 88888.00 2002-01-01 03:37:08.276 001 15700.55 567.25 57241.73 88888.00 2002-01-01 03:37:09.276 001 15700.68 567.37 57241.49 88888.00 2002-01-01 03:37:10.276 001 15701.20 567.37 57241.98 88888.00 2002-01-01 03:37:11.276 001 15700.29 567.50 57242.22 88888.00 2002-01-01 03:37:12.276 001 15701.33 567.50 57242.22 88888.00 2002-01-01 03:37:13.276 001 15700.55 567.37 57241.49 88888.00 2002-01-01 03:37:14.276 001 15700.55 567.00 57241.73 88888.00 2002-01-01 03:37:15.276 001 15700.68 568.12 57242.10 88888.00 2002-01-01 03:37:16.276 001 15700.55 567.13 57241.61 88888.00 2002-01-01 03:37:17.276 001 15700.94 567.00 57241.49 88888.00 2002-01-01 03:37:18.276 001 15700.94 566.88 57241.98 88888.00 2002-01-01 03:37:19.276 001 15700.81 567.25 57242.34 88888.00 2002-01-01 03:37:20.276 001 15701.20 567.25 57242.22 88888.00 2002-01-01 03:37:21.276 001 15700.94 567.37 57241.61 88888.00 2002-01-01 03:37:22.276 001 15701.46 566.63 57242.47 88888.00 2002-01-01 03:37:23.276 001 15701.46 567.87 57241.98 88888.00 2002-01-01 03:37:24.276 001 15700.94 567.13 57241.98 88888.00 2002-01-01 03:37:25.276 001 15700.94 567.50 57242.47 88888.00 2002-01-01 03:37:26.276 001 15700.94 567.00 57241.73 88888.00 2002-01-01 03:37:27.276 001 15701.46 567.37 57241.86 88888.00 2002-01-01 03:37:28.276 001 15700.68 566.76 57241.73 88888.00 2002-01-01 03:37:29.276 001 15701.20 567.25 57242.47 88888.00 2002-01-01 03:37:30.276 001 15700.81 566.76 57242.22 88888.00 2002-01-01 03:37:31.276 001 15701.58 567.25 57241.37 88888.00 2002-01-01 03:37:32.276 001 15701.07 566.88 57242.10 88888.00 2002-01-01 03:37:33.276 001 15701.46 567.00 57242.10 88888.00 2002-01-01 03:37:34.276 001 15700.81 567.37 57242.59 88888.00 2002-01-01 03:37:35.276 001 15701.33 566.76 57241.98 88888.00 2002-01-01 03:37:36.276 001 15701.58 567.00 57242.10 88888.00 2002-01-01 03:37:37.276 001 15701.71 567.00 57242.47 88888.00 2002-01-01 03:37:38.276 001 15700.42 566.76 57242.59 88888.00 2002-01-01 03:37:39.276 001 15700.81 566.76 57241.86 88888.00 2002-01-01 03:37:40.276 001 15701.58 567.50 57241.61 88888.00 2002-01-01 03:37:41.276 001 15701.46 567.00 57242.22 88888.00 2002-01-01 03:37:42.276 001 15701.07 566.63 57241.98 88888.00 2002-01-01 03:37:43.276 001 15701.46 567.00 57242.34 88888.00 2002-01-01 03:37:44.276 001 15702.10 566.88 57242.59 88888.00 2002-01-01 03:37:45.276 001 15701.97 566.51 57242.22 88888.00 2002-01-01 03:37:46.276 001 15701.97 566.51 57241.98 88888.00 2002-01-01 03:37:47.276 001 15702.10 566.76 57242.47 88888.00 2002-01-01 03:37:48.276 001 15701.97 566.63 57242.47 88888.00 2002-01-01 03:37:49.276 001 15701.71 566.51 57241.98 88888.00 2002-01-01 03:37:50.276 001 15701.97 567.37 57242.10 88888.00 2002-01-01 03:37:51.276 001 15701.58 567.00 57241.86 88888.00 2002-01-01 03:37:52.276 001 15701.58 566.88 57241.98 88888.00 2002-01-01 03:37:53.276 001 15701.07 566.51 57242.59 88888.00 2002-01-01 03:37:54.276 001 15701.84 566.51 57242.10 88888.00 2002-01-01 03:37:55.276 001 15701.84 566.76 57242.34 88888.00 2002-01-01 03:37:56.276 001 15700.68 566.76 57242.71 88888.00 2002-01-01 03:37:57.276 001 15701.71 566.63 57242.71 88888.00 2002-01-01 03:37:58.276 001 15701.46 566.51 57242.22 88888.00 2002-01-01 03:37:59.276 001 15701.97 566.38 57242.10 88888.00 2002-01-01 03:38:00.276 001 15701.58 566.51 57242.47 88888.00 2002-01-01 03:38:01.276 001 15701.71 567.25 57241.86 88888.00 2002-01-01 03:38:02.276 001 15701.84 566.63 57242.59 88888.00 2002-01-01 03:38:03.276 001 15701.97 566.51 57242.71 88888.00 2002-01-01 03:38:04.276 001 15701.84 566.76 57242.34 88888.00 2002-01-01 03:38:05.276 001 15701.84 566.88 57242.10 88888.00 2002-01-01 03:38:06.276 001 15700.81 566.51 57241.86 88888.00 2002-01-01 03:38:07.276 001 15701.46 567.13 57242.10 88888.00 2002-01-01 03:38:08.276 001 15701.58 566.76 57242.22 88888.00 2002-01-01 03:38:09.276 001 15701.20 566.63 57242.71 88888.00 2002-01-01 03:38:10.276 001 15701.97 566.51 57241.86 88888.00 2002-01-01 03:38:11.276 001 15701.46 566.63 57242.83 88888.00 2002-01-01 03:38:12.276 001 15701.71 567.13 57241.86 88888.00 2002-01-01 03:38:13.276 001 15701.46 567.00 57241.86 88888.00 2002-01-01 03:38:14.276 001 15701.33 566.76 57241.73 88888.00 2002-01-01 03:38:15.276 001 15701.46 566.14 57242.96 88888.00 2002-01-01 03:38:16.276 001 15701.58 566.51 57242.47 88888.00 2002-01-01 03:38:17.276 001 15701.46 566.63 57241.98 88888.00 2002-01-01 03:38:18.276 001 15700.94 566.63 57242.59 88888.00 2002-01-01 03:38:19.276 001 15701.71 566.76 57242.34 88888.00 2002-01-01 03:38:20.276 001 15701.33 566.76 57242.10 88888.00 2002-01-01 03:38:21.276 001 15702.23 565.89 57242.10 88888.00 2002-01-01 03:38:22.276 001 15701.71 565.89 57242.22 88888.00 2002-01-01 03:38:23.276 001 15701.33 566.38 57242.47 88888.00 2002-01-01 03:38:24.276 001 15701.71 566.51 57241.86 88888.00 2002-01-01 03:38:25.276 001 15701.46 566.14 57242.10 88888.00 2002-01-01 03:38:26.276 001 15701.97 566.26 57242.59 88888.00 2002-01-01 03:38:27.276 001 15701.84 566.88 57242.22 88888.00 2002-01-01 03:38:28.276 001 15701.84 566.51 57241.86 88888.00 2002-01-01 03:38:29.276 001 15701.46 566.76 57241.86 88888.00 2002-01-01 03:38:30.276 001 15701.58 566.38 57242.10 88888.00 2002-01-01 03:38:31.276 001 15701.20 566.26 57241.73 88888.00 2002-01-01 03:38:32.276 001 15701.33 566.14 57241.98 88888.00 2002-01-01 03:38:33.276 001 15701.84 566.63 57242.10 88888.00 2002-01-01 03:38:34.276 001 15701.07 566.01 57242.22 88888.00 2002-01-01 03:38:35.276 001 15701.71 565.89 57241.37 88888.00 2002-01-01 03:38:36.276 001 15701.20 566.14 57241.73 88888.00 2002-01-01 03:38:37.276 001 15701.33 566.26 57241.49 88888.00 2002-01-01 03:38:38.276 001 15701.20 565.52 57242.10 88888.00 2002-01-01 03:38:39.276 001 15701.71 566.26 57241.86 88888.00 2002-01-01 03:38:40.276 001 15701.07 565.89 57241.98 88888.00 2002-01-01 03:38:41.276 001 15700.94 566.38 57242.10 88888.00 2002-01-01 03:38:42.276 001 15701.58 566.14 57241.86 88888.00 2002-01-01 03:38:43.276 001 15701.71 566.14 57241.73 88888.00 2002-01-01 03:38:44.276 001 15701.71 566.14 57241.86 88888.00 2002-01-01 03:38:45.276 001 15701.71 566.26 57242.22 88888.00 2002-01-01 03:38:46.276 001 15701.58 566.01 57241.73 88888.00 2002-01-01 03:38:47.276 001 15701.33 566.63 57241.73 88888.00 2002-01-01 03:38:48.276 001 15700.68 566.63 57241.73 88888.00 2002-01-01 03:38:49.276 001 15701.58 566.26 57241.49 88888.00 2002-01-01 03:38:50.276 001 15701.58 566.51 57242.10 88888.00 2002-01-01 03:38:51.276 001 15701.84 565.76 57240.88 88888.00 2002-01-01 03:38:52.276 001 15701.97 565.89 57241.12 88888.00 2002-01-01 03:38:53.276 001 15702.10 565.39 57242.47 88888.00 2002-01-01 03:38:54.276 001 15702.23 566.01 57241.25 88888.00 2002-01-01 03:38:55.276 001 15701.84 566.26 57241.37 88888.00 2002-01-01 03:38:56.276 001 15701.97 565.76 57241.12 88888.00 2002-01-01 03:38:57.276 001 15701.84 566.38 57241.86 88888.00 2002-01-01 03:38:58.276 001 15701.84 566.01 57241.86 88888.00 2002-01-01 03:38:59.276 001 15701.33 566.01 57240.88 88888.00 2002-01-01 03:39:00.276 001 15702.36 565.64 57241.49 88888.00 2002-01-01 03:39:01.276 001 15702.23 565.64 57242.10 88888.00 2002-01-01 03:39:02.276 001 15701.71 566.14 57241.37 88888.00 2002-01-01 03:39:03.276 001 15702.23 565.52 57241.25 88888.00 2002-01-01 03:39:04.276 001 15702.10 566.14 57241.37 88888.00 2002-01-01 03:39:05.276 001 15701.58 565.39 57241.61 88888.00 2002-01-01 03:39:06.276 001 15702.10 566.38 57241.61 88888.00 2002-01-01 03:39:07.276 001 15702.62 565.64 57241.25 88888.00 2002-01-01 03:39:08.276 001 15702.10 565.64 57241.61 88888.00 2002-01-01 03:39:09.276 001 15701.84 566.38 57241.98 88888.00 2002-01-01 03:39:10.276 001 15702.36 565.89 57241.37 88888.00 2002-01-01 03:39:11.276 001 15702.49 566.38 57241.37 88888.00 2002-01-01 03:39:12.276 001 15702.62 566.51 57242.34 88888.00 2002-01-01 03:39:13.276 001 15701.97 566.14 57241.73 88888.00 2002-01-01 03:39:14.276 001 15701.71 565.27 57241.12 88888.00 2002-01-01 03:39:15.276 001 15701.71 565.52 57241.61 88888.00 2002-01-01 03:39:16.276 001 15702.75 565.14 57241.00 88888.00 2002-01-01 03:39:17.276 001 15702.62 565.27 57241.49 88888.00 2002-01-01 03:39:18.276 001 15702.75 565.89 57241.98 88888.00 2002-01-01 03:39:19.276 001 15702.36 566.01 57242.10 88888.00 2002-01-01 03:39:20.276 001 15701.84 565.64 57240.88 88888.00 2002-01-01 03:39:21.276 001 15703.14 566.38 57241.49 88888.00 2002-01-01 03:39:22.276 001 15702.75 565.76 57241.25 88888.00 2002-01-01 03:39:23.276 001 15702.23 565.76 57241.37 88888.00 2002-01-01 03:39:24.276 001 15702.23 565.52 57241.49 88888.00 2002-01-01 03:39:25.276 001 15702.88 565.76 57241.25 88888.00 2002-01-01 03:39:26.276 001 15702.75 565.52 57240.88 88888.00 2002-01-01 03:39:27.276 001 15703.01 565.14 57240.75 88888.00 2002-01-01 03:39:28.276 001 15703.01 565.27 57241.61 88888.00 2002-01-01 03:39:29.276 001 15703.53 565.76 57241.25 88888.00 2002-01-01 03:39:30.276 001 15703.01 565.64 57241.37 88888.00 2002-01-01 03:39:31.276 001 15703.01 565.76 57241.37 88888.00 2002-01-01 03:39:32.276 001 15703.40 565.64 57241.00 88888.00 2002-01-01 03:39:33.276 001 15703.27 565.02 57241.61 88888.00 2002-01-01 03:39:34.276 001 15703.53 565.52 57241.37 88888.00 2002-01-01 03:39:35.276 001 15703.27 565.64 57241.25 88888.00 2002-01-01 03:39:36.276 001 15703.01 565.64 57241.12 88888.00 2002-01-01 03:39:37.276 001 15703.53 565.14 57241.00 88888.00 2002-01-01 03:39:38.276 001 15703.40 565.39 57241.12 88888.00 2002-01-01 03:39:39.276 001 15703.27 565.39 57241.25 88888.00 2002-01-01 03:39:40.276 001 15703.53 565.39 57241.37 88888.00 2002-01-01 03:39:41.276 001 15703.66 565.52 57241.00 88888.00 2002-01-01 03:39:42.276 001 15703.01 565.52 57241.12 88888.00 2002-01-01 03:39:43.276 001 15703.01 565.39 57240.39 88888.00 2002-01-01 03:39:44.276 001 15703.27 565.27 57241.37 88888.00 2002-01-01 03:39:45.276 001 15703.66 566.14 57241.25 88888.00 2002-01-01 03:39:46.276 001 15702.62 565.64 57240.75 88888.00 2002-01-01 03:39:47.276 001 15703.40 565.64 57241.73 88888.00 2002-01-01 03:39:48.276 001 15703.79 565.39 57241.12 88888.00 2002-01-01 03:39:49.276 001 15703.40 565.52 57241.86 88888.00 2002-01-01 03:39:50.276 001 15703.53 565.76 57241.37 88888.00 2002-01-01 03:39:51.276 001 15704.18 565.64 57241.49 88888.00 2002-01-01 03:39:52.276 001 15703.92 565.14 57240.75 88888.00 2002-01-01 03:39:53.276 001 15703.40 565.52 57241.12 88888.00 2002-01-01 03:39:54.276 001 15703.53 565.02 57240.63 88888.00 2002-01-01 03:39:55.276 001 15703.53 565.27 57241.00 88888.00 2002-01-01 03:39:56.276 001 15703.53 565.02 57241.49 88888.00 2002-01-01 03:39:57.276 001 15704.05 565.27 57241.00 88888.00 2002-01-01 03:39:58.276 001 15704.70 565.02 57240.63 88888.00 2002-01-01 03:39:59.276 001 15704.31 565.02 57241.37 88888.00 2002-01-01 03:40:00.276 001 15704.05 565.39 57241.00 88888.00 2002-01-01 03:40:01.276 001 15703.79 564.90 57241.37 88888.00 2002-01-01 03:40:02.276 001 15703.53 565.14 57241.00 88888.00 2002-01-01 03:40:03.276 001 15703.53 564.90 57241.12 88888.00 2002-01-01 03:40:04.276 001 15703.66 565.02 57241.00 88888.00 2002-01-01 03:40:05.276 001 15703.66 564.77 57241.00 88888.00 2002-01-01 03:40:06.276 001 15703.79 565.14 57241.73 88888.00 2002-01-01 03:40:07.276 001 15704.70 564.77 57241.12 88888.00 2002-01-01 03:40:08.276 001 15704.31 564.90 57241.25 88888.00 2002-01-01 03:40:09.276 001 15704.05 565.76 57241.37 88888.00 2002-01-01 03:40:10.276 001 15703.53 565.39 57241.12 88888.00 2002-01-01 03:40:11.276 001 15703.53 565.52 57241.25 88888.00 2002-01-01 03:40:12.276 001 15704.70 564.65 57240.88 88888.00 2002-01-01 03:40:13.276 001 15704.18 565.52 57241.00 88888.00 2002-01-01 03:40:14.276 001 15704.18 564.65 57240.02 88888.00 2002-01-01 03:40:15.276 001 15704.57 565.14 57241.37 88888.00 2002-01-01 03:40:16.276 001 15704.18 565.14 57241.12 88888.00 2002-01-01 03:40:17.276 001 15703.53 564.90 57241.37 88888.00 2002-01-01 03:40:18.276 001 15704.05 565.02 57240.75 88888.00 2002-01-01 03:40:19.276 001 15703.92 565.52 57241.49 88888.00 2002-01-01 03:40:20.276 001 15704.05 565.52 57241.12 88888.00 2002-01-01 03:40:21.276 001 15704.57 565.76 57241.49 88888.00 2002-01-01 03:40:22.276 001 15704.05 564.15 57241.12 88888.00 2002-01-01 03:40:23.276 001 15703.92 564.77 57241.49 88888.00 2002-01-01 03:40:24.276 001 15704.05 564.53 57241.37 88888.00 2002-01-01 03:40:25.276 001 15704.44 565.02 57241.37 88888.00 2002-01-01 03:40:26.276 001 15704.18 564.65 57241.37 88888.00 2002-01-01 03:40:27.276 001 15704.05 564.53 57240.88 88888.00 2002-01-01 03:40:28.276 001 15704.05 565.39 57241.25 88888.00 2002-01-01 03:40:29.276 001 15704.31 564.53 57241.12 88888.00 2002-01-01 03:40:30.276 001 15704.18 564.53 57241.25 88888.00 2002-01-01 03:40:31.276 001 15704.44 564.77 57241.25 88888.00 2002-01-01 03:40:32.276 001 15704.31 564.65 57241.49 88888.00 2002-01-01 03:40:33.276 001 15704.57 564.90 57241.98 88888.00 2002-01-01 03:40:34.276 001 15704.57 565.27 57241.61 88888.00 2002-01-01 03:40:35.276 001 15704.57 564.03 57241.49 88888.00 2002-01-01 03:40:36.276 001 15704.70 564.15 57240.75 88888.00 2002-01-01 03:40:37.276 001 15704.57 564.03 57241.86 88888.00 2002-01-01 03:40:38.276 001 15704.31 564.28 57241.61 88888.00 2002-01-01 03:40:39.276 001 15703.79 564.40 57241.73 88888.00 2002-01-01 03:40:40.276 001 15704.70 564.40 57241.37 88888.00 2002-01-01 03:40:41.276 001 15704.18 564.28 57241.49 88888.00 2002-01-01 03:40:42.276 001 15703.53 564.28 57241.61 88888.00 2002-01-01 03:40:43.276 001 15704.31 564.40 57242.22 88888.00 2002-01-01 03:40:44.276 001 15704.44 563.78 57242.22 88888.00 2002-01-01 03:40:45.276 001 15704.44 564.28 57241.12 88888.00 2002-01-01 03:40:46.276 001 15705.09 564.40 57241.37 88888.00 2002-01-01 03:40:47.276 001 15704.96 563.91 57241.00 88888.00 2002-01-01 03:40:48.276 001 15705.22 563.78 57240.63 88888.00 2002-01-01 03:40:49.276 001 15704.31 564.15 57241.73 88888.00 2002-01-01 03:40:50.276 001 15704.70 564.53 57240.75 88888.00 2002-01-01 03:40:51.276 001 15704.57 564.40 57241.61 88888.00 2002-01-01 03:40:52.276 001 15704.31 564.15 57241.49 88888.00 2002-01-01 03:40:53.276 001 15704.57 564.77 57241.61 88888.00 2002-01-01 03:40:54.276 001 15704.70 564.28 57241.12 88888.00 2002-01-01 03:40:55.276 001 15704.70 564.28 57241.25 88888.00 2002-01-01 03:40:56.276 001 15704.57 564.65 57241.25 88888.00 2002-01-01 03:40:57.276 001 15704.70 564.15 57241.12 88888.00 2002-01-01 03:40:58.276 001 15704.70 564.65 57241.00 88888.00 2002-01-01 03:40:59.276 001 15704.44 564.53 57241.49 88888.00 2002-01-01 03:41:00.276 001 15704.18 564.53 57241.73 88888.00 2002-01-01 03:41:01.276 001 15704.05 564.15 57241.25 88888.00 2002-01-01 03:41:02.276 001 15704.18 564.03 57240.63 88888.00 2002-01-01 03:41:03.276 001 15704.05 564.65 57241.61 88888.00 2002-01-01 03:41:04.276 001 15705.22 564.90 57241.49 88888.00 2002-01-01 03:41:05.276 001 15704.83 563.91 57240.75 88888.00 2002-01-01 03:41:06.276 001 15705.22 564.15 57241.37 88888.00 2002-01-01 03:41:07.276 001 15705.22 563.66 57241.00 88888.00 2002-01-01 03:41:08.276 001 15704.57 564.15 57241.86 88888.00 2002-01-01 03:41:10.276 001 15705.35 564.03 57241.37 88888.00 2002-01-01 03:41:11.276 001 15704.31 564.15 57241.12 88888.00 2002-01-01 03:41:12.276 001 15705.61 564.53 57240.75 88888.00 2002-01-01 03:41:13.276 001 15704.96 563.66 57241.61 88888.00 2002-01-01 03:41:14.276 001 15704.44 563.91 57241.61 88888.00 2002-01-01 03:41:15.276 001 15704.83 564.28 57241.37 88888.00 2002-01-01 03:41:16.276 001 15705.09 564.65 57241.12 88888.00 2002-01-01 03:41:17.276 001 15705.09 563.04 57241.49 88888.00 2002-01-01 03:41:18.276 001 15705.48 563.66 57241.25 88888.00 2002-01-01 03:41:19.276 001 15705.09 563.53 57241.00 88888.00 2002-01-01 03:41:20.276 001 15705.48 563.78 57241.49 88888.00 2002-01-01 03:41:21.276 001 15705.61 563.53 57241.00 88888.00 2002-01-01 03:41:22.276 001 15705.09 563.53 57240.88 88888.00 2002-01-01 03:41:23.276 001 15705.22 563.66 57241.37 88888.00 2002-01-01 03:41:24.276 001 15704.57 563.41 57241.00 88888.00 2002-01-01 03:41:25.276 001 15705.09 563.16 57241.37 88888.00 2002-01-01 03:41:26.276 001 15705.48 562.92 57240.63 88888.00 2002-01-01 03:41:27.276 001 15704.83 563.16 57241.86 88888.00 2002-01-01 03:41:28.276 001 15704.83 563.29 57241.37 88888.00 2002-01-01 03:41:29.276 001 15705.87 563.29 57240.27 88888.00 2002-01-01 03:41:30.276 001 15704.70 562.67 57241.37 88888.00 2002-01-01 03:41:31.276 001 15705.74 562.79 57241.61 88888.00 2002-01-01 03:41:32.276 001 15704.96 562.92 57241.37 88888.00 2002-01-01 03:41:33.276 001 15704.57 563.41 57241.12 88888.00 2002-01-01 03:41:34.276 001 15705.22 563.29 57241.49 88888.00 2002-01-01 03:41:35.276 001 15704.83 563.29 57241.25 88888.00 2002-01-01 03:41:36.276 001 15704.70 562.79 57241.00 88888.00 2002-01-01 03:41:37.276 001 15705.09 563.29 57241.49 88888.00 2002-01-01 03:41:38.276 001 15705.87 562.79 57240.75 88888.00 2002-01-01 03:41:39.276 001 15704.96 563.04 57241.61 88888.00 2002-01-01 03:41:40.276 001 15705.61 563.16 57241.73 88888.00 2002-01-01 03:41:41.276 001 15705.87 562.54 57240.51 88888.00 2002-01-01 03:41:42.276 001 15705.35 563.53 57240.88 88888.00 2002-01-01 03:41:43.276 001 15705.22 562.79 57241.49 88888.00 2002-01-01 03:41:44.276 001 15704.83 562.54 57241.00 88888.00 2002-01-01 03:41:45.276 001 15704.96 563.16 57241.25 88888.00 2002-01-01 03:41:46.276 001 15705.48 562.54 57240.63 88888.00 2002-01-01 03:41:47.276 001 15704.83 562.79 57241.37 88888.00 2002-01-01 03:41:48.276 001 15706.00 562.67 57241.49 88888.00 2002-01-01 03:41:49.276 001 15705.48 562.30 57241.00 88888.00 2002-01-01 03:41:50.276 001 15705.87 562.54 57241.73 88888.00 2002-01-01 03:41:51.276 001 15705.87 562.42 57241.37 88888.00 2002-01-01 03:41:52.276 001 15705.61 563.41 57241.00 88888.00 2002-01-01 03:41:53.276 001 15705.74 562.42 57241.61 88888.00 2002-01-01 03:41:54.276 001 15705.48 562.42 57240.51 88888.00 2002-01-01 03:41:55.276 001 15706.00 562.92 57240.75 88888.00 2002-01-01 03:41:56.276 001 15705.87 562.67 57241.00 88888.00 2002-01-01 03:41:57.276 001 15704.44 562.42 57241.12 88888.00 2002-01-01 03:41:58.276 001 15705.35 562.92 57241.00 88888.00 2002-01-01 03:41:59.276 001 15705.48 562.92 57240.63 88888.00 2002-01-01 03:42:00.276 001 15705.61 562.92 57240.75 88888.00 2002-01-01 03:42:01.276 001 15705.35 562.42 57241.25 88888.00 2002-01-01 03:42:02.276 001 15705.87 562.67 57241.37 88888.00 2002-01-01 03:42:03.276 001 15705.35 562.67 57241.37 88888.00 2002-01-01 03:42:04.276 001 15705.87 562.42 57241.37 88888.00 2002-01-01 03:42:05.276 001 15705.74 562.42 57240.88 88888.00 2002-01-01 03:42:06.276 001 15705.22 561.80 57240.51 88888.00 2002-01-01 03:42:07.276 001 15705.48 562.54 57240.88 88888.00 2002-01-01 03:42:08.276 001 15705.22 561.92 57240.51 88888.00 2002-01-01 03:42:09.276 001 15706.00 562.17 57241.37 88888.00 2002-01-01 03:42:10.276 001 15706.26 562.30 57241.61 88888.00 2002-01-01 03:42:11.276 001 15705.74 561.92 57240.63 88888.00 2002-01-01 03:42:12.276 001 15706.26 562.79 57240.88 88888.00 2002-01-01 03:42:13.276 001 15705.22 561.55 57241.25 88888.00 2002-01-01 03:42:14.276 001 15706.26 561.43 57241.25 88888.00 2002-01-01 03:42:15.276 001 15705.61 561.43 57240.75 88888.00 2002-01-01 03:42:16.276 001 15706.39 563.04 57241.61 88888.00 2002-01-01 03:42:17.276 001 15705.61 561.80 57240.88 88888.00 2002-01-01 03:42:18.276 001 15705.74 561.68 57240.51 88888.00 2002-01-01 03:42:19.276 001 15705.74 561.80 57240.75 88888.00 2002-01-01 03:42:20.276 001 15706.26 562.17 57240.75 88888.00 2002-01-01 03:42:21.276 001 15705.74 561.55 57240.51 88888.00 2002-01-01 03:42:22.276 001 15706.39 561.92 57241.37 88888.00 2002-01-01 03:42:23.276 001 15705.35 562.42 57242.10 88888.00 2002-01-01 03:42:24.276 001 15706.00 561.92 57240.88 88888.00 2002-01-01 03:42:25.276 001 15705.48 561.31 57240.63 88888.00 2002-01-01 03:42:26.276 001 15705.87 561.43 57240.88 88888.00 2002-01-01 03:42:27.276 001 15706.13 561.06 57241.00 88888.00 2002-01-01 03:42:28.276 001 15706.00 561.31 57241.25 88888.00 2002-01-01 03:42:29.276 001 15706.39 561.68 57240.88 88888.00 2002-01-01 03:42:30.276 001 15706.00 561.43 57241.12 88888.00 2002-01-01 03:42:31.276 001 15705.74 561.55 57240.63 88888.00 2002-01-01 03:42:32.276 001 15705.48 560.93 57240.39 88888.00 2002-01-01 03:42:33.276 001 15706.13 561.55 57240.63 88888.00 2002-01-01 03:42:34.276 001 15705.74 560.69 57240.88 88888.00 2002-01-01 03:42:35.276 001 15706.26 561.68 57241.25 88888.00 2002-01-01 03:42:36.276 001 15705.48 561.43 57241.86 88888.00 2002-01-01 03:42:37.276 001 15706.78 561.06 57240.88 88888.00 2002-01-01 03:42:38.276 001 15706.00 560.44 57240.63 88888.00 2002-01-01 03:42:39.276 001 15706.26 560.56 57240.75 88888.00 2002-01-01 03:42:40.276 001 15706.26 560.93 57240.75 88888.00 2002-01-01 03:42:41.276 001 15705.87 560.56 57240.51 88888.00 2002-01-01 03:42:42.276 001 15706.52 560.19 57241.49 88888.00 2002-01-01 03:42:43.276 001 15706.52 560.81 57241.00 88888.00 2002-01-01 03:42:44.276 001 15706.13 561.06 57241.25 88888.00 2002-01-01 03:42:45.276 001 15705.61 560.19 57240.75 88888.00 2002-01-01 03:42:46.276 001 15706.00 560.44 57240.63 88888.00 2002-01-01 03:42:47.276 001 15706.26 561.31 57240.39 88888.00 2002-01-01 03:42:48.276 001 15705.87 560.56 57240.75 88888.00 2002-01-01 03:42:49.276 001 15706.26 560.44 57240.51 88888.00 2002-01-01 03:42:50.276 001 15705.61 560.56 57241.00 88888.00 2002-01-01 03:42:51.276 001 15705.87 560.56 57240.51 88888.00 2002-01-01 03:42:52.276 001 15705.74 560.44 57241.12 88888.00 2002-01-01 03:42:53.276 001 15706.26 560.56 57240.75 88888.00 2002-01-01 03:42:54.276 001 15705.61 560.81 57241.25 88888.00 2002-01-01 03:42:55.276 001 15705.87 560.31 57240.51 88888.00 2002-01-01 03:42:56.276 001 15706.13 560.69 57240.75 88888.00 2002-01-01 03:42:57.276 001 15706.39 560.56 57240.63 88888.00 2002-01-01 03:42:58.276 001 15705.74 560.31 57240.88 88888.00 2002-01-01 03:42:59.276 001 15706.26 560.93 57240.75 88888.00 2002-01-01 03:43:00.276 001 15705.48 560.44 57240.75 88888.00 2002-01-01 03:43:01.276 001 15705.74 560.31 57240.51 88888.00 2002-01-01 03:43:02.276 001 15705.61 560.07 57240.51 88888.00 2002-01-01 03:43:03.276 001 15705.61 560.56 57239.90 88888.00 2002-01-01 03:43:04.276 001 15705.87 560.31 57240.14 88888.00 2002-01-01 03:43:05.276 001 15705.74 560.07 57241.00 88888.00 2002-01-01 03:43:06.276 001 15705.74 560.07 57239.53 88888.00 2002-01-01 03:43:07.276 001 15705.48 560.31 57240.14 88888.00 2002-01-01 03:43:08.276 001 15705.61 559.82 57240.88 88888.00 2002-01-01 03:43:10.276 001 15705.09 559.82 57241.00 88888.00 2002-01-01 03:43:11.276 001 15705.74 559.70 57239.78 88888.00 2002-01-01 03:43:12.276 001 15705.87 560.44 57240.63 88888.00 2002-01-01 03:43:13.276 001 15704.96 560.07 57240.63 88888.00 2002-01-01 03:43:14.276 001 15705.74 560.44 57240.88 88888.00 2002-01-01 03:43:15.276 001 15705.09 560.07 57240.75 88888.00 2002-01-01 03:43:16.276 001 15705.22 559.70 57240.27 88888.00 2002-01-01 03:43:17.276 001 15705.48 559.94 57240.27 88888.00 2002-01-01 03:43:18.276 001 15704.70 559.45 57240.14 88888.00 2002-01-01 03:43:19.276 001 15704.96 559.82 57240.39 88888.00 2002-01-01 03:43:20.276 001 15704.96 559.45 57240.39 88888.00 2002-01-01 03:43:21.276 001 15705.48 559.45 57240.39 88888.00 2002-01-01 03:43:22.276 001 15705.74 559.94 57240.14 88888.00 2002-01-01 03:43:23.276 001 15705.48 559.57 57240.27 88888.00 2002-01-01 03:43:24.276 001 15704.96 559.57 57240.02 88888.00 2002-01-01 03:43:25.276 001 15704.96 559.57 57240.39 88888.00 2002-01-01 03:43:26.276 001 15705.35 559.45 57240.75 88888.00 2002-01-01 03:43:27.276 001 15704.96 559.45 57240.51 88888.00 2002-01-01 03:43:28.276 001 15705.87 559.70 57240.51 88888.00 2002-01-01 03:43:29.276 001 15705.61 559.20 57240.14 88888.00 2002-01-01 03:43:30.276 001 15705.35 559.32 57240.63 88888.00 2002-01-01 03:43:31.276 001 15704.96 559.94 57240.39 88888.00 2002-01-01 03:43:32.276 001 15704.96 559.08 57240.02 88888.00 2002-01-01 03:43:33.276 001 15704.96 559.57 57240.39 88888.00 2002-01-01 03:43:34.276 001 15704.96 559.57 57240.14 88888.00 2002-01-01 03:43:35.276 001 15705.22 559.45 57240.27 88888.00 2002-01-01 03:43:36.276 001 15705.35 558.95 57240.14 88888.00 2002-01-01 03:43:37.276 001 15705.09 559.20 57240.02 88888.00 2002-01-01 03:43:38.276 001 15704.70 559.70 57240.63 88888.00 2002-01-01 03:43:39.276 001 15705.35 559.20 57239.90 88888.00 2002-01-01 03:43:40.276 001 15704.57 558.58 57240.02 88888.00 2002-01-01 03:43:41.276 001 15704.57 558.33 57240.39 88888.00 2002-01-01 03:43:42.276 001 15704.57 558.95 57240.39 88888.00 2002-01-01 03:43:43.276 001 15704.83 559.45 57240.02 88888.00 2002-01-01 03:43:44.276 001 15705.35 559.82 57240.27 88888.00 2002-01-01 03:43:45.276 001 15704.57 557.84 57241.00 88888.00 2002-01-01 03:43:46.276 001 15704.70 559.08 57239.90 88888.00 2002-01-01 03:43:47.276 001 15704.96 559.20 57240.63 88888.00 2002-01-01 03:43:48.276 001 15705.09 559.08 57240.63 88888.00 2002-01-01 03:43:49.276 001 15704.44 558.95 57240.63 88888.00 2002-01-01 03:43:50.276 001 15704.70 559.08 57240.02 88888.00 2002-01-01 03:43:51.276 001 15704.70 559.08 57240.39 88888.00 2002-01-01 03:43:52.276 001 15704.57 558.95 57239.90 88888.00 2002-01-01 03:43:53.276 001 15705.22 559.32 57240.14 88888.00 2002-01-01 03:43:54.276 001 15705.09 558.33 57240.39 88888.00 2002-01-01 03:43:55.276 001 15704.96 559.08 57240.14 88888.00 2002-01-01 03:43:56.276 001 15704.57 558.95 57240.14 88888.00 2002-01-01 03:43:57.276 001 15704.44 559.45 57240.63 88888.00 2002-01-01 03:43:58.276 001 15704.44 558.58 57240.75 88888.00 2002-01-01 03:43:59.276 001 15705.09 559.57 57240.27 88888.00 2002-01-01 03:44:00.276 001 15705.48 558.33 57240.27 88888.00 2002-01-01 03:44:01.276 001 15704.83 559.08 57240.27 88888.00 2002-01-01 03:44:02.276 001 15704.44 558.46 57240.14 88888.00 2002-01-01 03:44:03.276 001 15704.83 558.95 57240.14 88888.00 2002-01-01 03:44:04.276 001 15704.70 559.08 57239.66 88888.00 2002-01-01 03:44:05.276 001 15704.70 558.95 57240.27 88888.00 2002-01-01 03:44:06.276 001 15704.83 558.58 57240.63 88888.00 2002-01-01 03:44:07.276 001 15705.22 559.08 57240.39 88888.00 2002-01-01 03:44:08.276 001 15704.83 558.58 57239.78 88888.00 2002-01-01 03:44:09.276 001 15704.96 558.58 57240.51 88888.00 2002-01-01 03:44:10.276 001 15704.96 558.58 57240.51 88888.00 2002-01-01 03:44:11.276 001 15704.18 558.09 57239.53 88888.00 2002-01-01 03:44:12.276 001 15704.96 558.70 57239.90 88888.00 2002-01-01 03:44:13.276 001 15704.96 557.84 57240.39 88888.00 2002-01-01 03:44:14.276 001 15704.44 559.08 57240.27 88888.00 2002-01-01 03:44:15.276 001 15704.70 557.71 57240.39 88888.00 2002-01-01 03:44:16.276 001 15704.57 558.09 57240.02 88888.00 2002-01-01 03:44:17.276 001 15704.70 557.96 57240.39 88888.00 2002-01-01 03:44:18.276 001 15704.96 558.46 57240.14 88888.00 2002-01-01 03:44:19.276 001 15704.44 558.21 57240.51 88888.00 2002-01-01 03:44:20.276 001 15704.31 558.46 57239.90 88888.00 2002-01-01 03:44:21.276 001 15705.09 558.21 57240.51 88888.00 2002-01-01 03:44:22.276 001 15704.70 558.70 57240.14 88888.00 2002-01-01 03:44:23.276 001 15704.70 558.21 57240.39 88888.00 2002-01-01 03:44:24.276 001 15703.92 557.71 57240.63 88888.00 2002-01-01 03:44:25.276 001 15704.57 558.33 57240.51 88888.00 2002-01-01 03:44:26.276 001 15705.22 558.46 57239.90 88888.00 2002-01-01 03:44:27.276 001 15704.96 558.58 57240.27 88888.00 2002-01-01 03:44:28.276 001 15704.70 558.21 57239.90 88888.00 2002-01-01 03:44:29.276 001 15705.09 558.09 57240.63 88888.00 2002-01-01 03:44:30.276 001 15704.96 558.58 57240.51 88888.00 2002-01-01 03:44:31.276 001 15704.44 557.96 57240.39 88888.00 2002-01-01 03:44:32.276 001 15704.70 558.21 57240.14 88888.00 2002-01-01 03:44:33.276 001 15704.83 558.46 57240.14 88888.00 2002-01-01 03:44:34.276 001 15704.83 558.33 57240.51 88888.00 2002-01-01 03:44:35.276 001 15704.96 558.21 57240.02 88888.00 2002-01-01 03:44:36.276 001 15704.05 557.59 57240.51 88888.00 2002-01-01 03:44:37.276 001 15704.18 557.47 57240.27 88888.00 2002-01-01 03:44:38.276 001 15704.57 557.22 57240.39 88888.00 2002-01-01 03:44:39.276 001 15704.57 558.58 57240.39 88888.00 2002-01-01 03:44:40.276 001 15704.44 557.96 57239.78 88888.00 2002-01-01 03:44:41.276 001 15704.70 557.96 57240.27 88888.00 2002-01-01 03:44:42.276 001 15704.83 557.59 57240.14 88888.00 2002-01-01 03:44:43.276 001 15704.83 557.71 57240.88 88888.00 2002-01-01 03:44:44.276 001 15705.09 557.47 57240.39 88888.00 2002-01-01 03:44:45.276 001 15704.83 557.71 57240.39 88888.00 2002-01-01 03:44:46.276 001 15704.70 557.59 57240.88 88888.00 2002-01-01 03:44:47.276 001 15705.22 557.96 57240.39 88888.00 2002-01-01 03:44:48.276 001 15705.09 557.34 57240.27 88888.00 2002-01-01 03:44:49.276 001 15704.96 557.22 57240.51 88888.00 2002-01-01 03:44:50.276 001 15704.57 557.71 57240.88 88888.00 2002-01-01 03:44:51.276 001 15704.70 557.59 57240.51 88888.00 2002-01-01 03:44:52.276 001 15704.96 558.09 57240.39 88888.00 2002-01-01 03:44:53.276 001 15704.57 557.59 57240.14 88888.00 2002-01-01 03:44:54.276 001 15704.70 557.47 57240.63 88888.00 2002-01-01 03:44:55.276 001 15704.44 557.84 57240.75 88888.00 2002-01-01 03:44:56.276 001 15704.70 557.47 57240.51 88888.00 2002-01-01 03:44:57.276 001 15704.44 557.34 57240.88 88888.00 2002-01-01 03:44:58.276 001 15704.96 557.71 57240.88 88888.00 2002-01-01 03:44:59.276 001 15704.44 557.34 57240.27 88888.00 2002-01-01 03:45:00.276 001 15704.96 556.85 57240.75 88888.00 2002-01-01 03:45:01.276 001 15704.70 556.48 57241.12 88888.00 2002-01-01 03:45:02.276 001 15704.44 557.34 57240.63 88888.00 2002-01-01 03:45:03.276 001 15704.57 557.84 57240.88 88888.00 2002-01-01 03:45:04.276 001 15704.18 556.60 57240.39 88888.00 2002-01-01 03:45:05.276 001 15704.83 557.09 57241.12 88888.00 2002-01-01 03:45:06.276 001 15704.31 557.22 57240.75 88888.00 2002-01-01 03:45:07.276 001 15704.18 557.22 57240.39 88888.00 2002-01-01 03:45:08.276 001 15704.44 556.72 57240.75 88888.00 2002-01-01 03:45:09.276 001 15704.70 556.60 57241.12 88888.00 2002-01-01 03:45:10.276 001 15704.57 556.23 57240.27 88888.00 2002-01-01 03:45:11.276 001 15704.70 556.72 57240.75 88888.00 2002-01-01 03:45:12.276 001 15704.18 556.72 57241.00 88888.00 2002-01-01 03:45:13.276 001 15705.09 556.97 57240.14 88888.00 2002-01-01 03:45:14.276 001 15705.09 556.60 57241.12 88888.00 2002-01-01 03:45:15.276 001 15703.92 556.72 57241.37 88888.00 2002-01-01 03:45:16.276 001 15704.31 556.48 57240.88 88888.00 2002-01-01 03:45:17.276 001 15703.79 556.85 57240.63 88888.00 2002-01-01 03:45:18.276 001 15704.44 556.85 57240.88 88888.00 2002-01-01 03:45:19.276 001 15704.70 556.72 57240.51 88888.00 2002-01-01 03:45:20.276 001 15704.44 556.85 57240.75 88888.00 2002-01-01 03:45:21.276 001 15704.31 556.60 57240.88 88888.00 2002-01-01 03:45:22.276 001 15704.44 556.72 57241.25 88888.00 2002-01-01 03:45:23.276 001 15704.57 556.35 57240.02 88888.00 2002-01-01 03:45:24.276 001 15704.44 556.35 57240.88 88888.00 2002-01-01 03:45:25.276 001 15704.70 556.10 57240.51 88888.00 2002-01-01 03:45:26.276 001 15704.31 556.97 57240.75 88888.00 2002-01-01 03:45:27.276 001 15704.70 556.60 57240.51 88888.00 2002-01-01 03:45:28.276 001 15704.18 557.34 57240.63 88888.00 2002-01-01 03:45:29.276 001 15704.31 556.23 57240.88 88888.00 2002-01-01 03:45:30.276 001 15704.05 556.23 57240.88 88888.00 2002-01-01 03:45:31.276 001 15704.18 555.86 57240.75 88888.00 2002-01-01 03:45:32.276 001 15704.05 556.35 57240.88 88888.00 2002-01-01 03:45:33.276 001 15704.18 555.86 57241.12 88888.00 2002-01-01 03:45:34.276 001 15704.18 556.10 57240.27 88888.00 2002-01-01 03:45:35.276 001 15704.44 556.10 57240.27 88888.00 2002-01-01 03:45:36.276 001 15704.05 556.60 57240.14 88888.00 2002-01-01 03:45:37.276 001 15703.66 556.23 57240.39 88888.00 2002-01-01 03:45:38.276 001 15703.53 555.48 57241.25 88888.00 2002-01-01 03:45:39.276 001 15703.14 555.73 57240.75 88888.00 2002-01-01 03:45:40.276 001 15704.05 555.61 57240.14 88888.00 2002-01-01 03:45:41.276 001 15703.40 555.36 57240.75 88888.00 2002-01-01 03:45:42.276 001 15703.66 556.35 57241.12 88888.00 2002-01-01 03:45:43.276 001 15703.40 556.35 57240.51 88888.00 2002-01-01 03:45:44.276 001 15703.40 555.73 57240.63 88888.00 2002-01-01 03:45:45.276 001 15703.53 556.10 57240.51 88888.00 2002-01-01 03:45:46.276 001 15703.14 555.98 57240.14 88888.00 2002-01-01 03:45:47.276 001 15703.79 556.35 57241.00 88888.00 2002-01-01 03:45:48.276 001 15703.53 555.36 57240.51 88888.00 2002-01-01 03:45:49.276 001 15703.27 555.98 57240.88 88888.00 2002-01-01 03:45:50.276 001 15703.40 555.86 57240.39 88888.00 2002-01-01 03:45:51.276 001 15703.40 555.98 57240.14 88888.00 2002-01-01 03:45:52.276 001 15703.66 555.86 57241.00 88888.00 2002-01-01 03:45:53.276 001 15703.53 555.61 57240.88 88888.00 2002-01-01 03:45:54.276 001 15703.40 555.24 57240.27 88888.00 2002-01-01 03:45:55.276 001 15702.88 554.99 57240.88 88888.00 2002-01-01 03:45:56.276 001 15702.88 555.24 57241.00 88888.00 2002-01-01 03:45:57.276 001 15703.92 555.48 57240.75 88888.00 2002-01-01 03:45:58.276 001 15703.53 555.36 57240.51 88888.00 2002-01-01 03:45:59.276 001 15703.01 555.86 57240.75 88888.00 2002-01-01 03:46:00.276 001 15703.14 555.61 57240.51 88888.00 2002-01-01 03:46:01.276 001 15703.27 555.24 57241.00 88888.00 2002-01-01 03:46:02.276 001 15702.62 555.73 57240.39 88888.00 2002-01-01 03:46:03.276 001 15702.88 556.23 57240.75 88888.00 2002-01-01 03:46:04.276 001 15703.27 555.73 57240.88 88888.00 2002-01-01 03:46:05.276 001 15702.62 554.62 57240.88 88888.00 2002-01-01 03:46:06.276 001 15702.36 555.86 57240.75 88888.00 2002-01-01 03:46:07.276 001 15702.88 555.61 57240.51 88888.00 2002-01-01 03:46:08.276 001 15702.23 554.74 57240.88 88888.00 2002-01-01 03:46:09.276 001 15702.62 555.24 57240.63 88888.00 2002-01-01 03:46:10.276 001 15702.88 554.74 57240.75 88888.00 2002-01-01 03:46:11.276 001 15703.01 554.87 57241.37 88888.00 2002-01-01 03:46:12.276 001 15702.23 554.87 57240.14 88888.00 2002-01-01 03:46:13.276 001 15702.36 554.99 57241.12 88888.00 2002-01-01 03:46:14.276 001 15703.01 554.62 57240.14 88888.00 2002-01-01 03:46:15.276 001 15702.49 554.49 57240.63 88888.00 2002-01-01 03:46:16.276 001 15703.14 555.11 57240.51 88888.00 2002-01-01 03:46:17.276 001 15702.36 554.99 57240.63 88888.00 2002-01-01 03:46:18.276 001 15702.62 554.49 57240.88 88888.00 2002-01-01 03:46:19.276 001 15702.23 555.36 57241.00 88888.00 2002-01-01 03:46:20.276 001 15702.10 555.24 57240.51 88888.00 2002-01-01 03:46:21.276 001 15702.62 554.99 57240.39 88888.00 2002-01-01 03:46:22.276 001 15702.10 554.99 57240.39 88888.00 2002-01-01 03:46:23.276 001 15702.62 555.11 57241.12 88888.00 2002-01-01 03:46:24.276 001 15703.01 555.48 57240.51 88888.00 2002-01-01 03:46:25.276 001 15703.01 555.61 57241.00 88888.00 2002-01-01 03:46:26.276 001 15703.27 554.87 57240.75 88888.00 2002-01-01 03:46:27.276 001 15702.10 555.24 57240.75 88888.00 2002-01-01 03:46:28.276 001 15702.49 555.11 57240.75 88888.00 2002-01-01 03:46:29.276 001 15701.71 554.99 57240.75 88888.00 2002-01-01 03:46:30.276 001 15701.84 554.49 57240.88 88888.00 2002-01-01 03:46:31.276 001 15702.75 555.11 57240.75 88888.00 2002-01-01 03:46:32.276 001 15702.75 554.99 57240.75 88888.00 2002-01-01 03:46:33.276 001 15701.84 555.11 57241.37 88888.00 2002-01-01 03:46:34.276 001 15702.49 555.11 57239.90 88888.00 2002-01-01 03:46:35.276 001 15702.10 554.62 57240.14 88888.00 2002-01-01 03:46:36.276 001 15701.97 555.36 57240.88 88888.00 2002-01-01 03:46:37.276 001 15702.62 555.61 57241.25 88888.00 2002-01-01 03:46:38.276 001 15702.75 554.00 57241.37 88888.00 2002-01-01 03:46:39.276 001 15702.62 555.36 57240.88 88888.00 2002-01-01 03:46:40.276 001 15701.84 555.48 57241.00 88888.00 2002-01-01 03:46:41.276 001 15702.49 555.24 57240.75 88888.00 2002-01-01 03:46:42.276 001 15701.84 555.61 57241.25 88888.00 2002-01-01 03:46:43.276 001 15702.49 555.61 57240.88 88888.00 2002-01-01 03:46:44.276 001 15701.84 555.24 57240.75 88888.00 2002-01-01 03:46:45.276 001 15701.71 555.11 57240.88 88888.00 2002-01-01 03:46:46.276 001 15701.33 554.74 57241.00 88888.00 2002-01-01 03:46:47.276 001 15701.84 555.24 57240.75 88888.00 2002-01-01 03:46:48.276 001 15702.36 555.61 57240.51 88888.00 2002-01-01 03:46:49.276 001 15702.75 555.11 57240.51 88888.00 2002-01-01 03:46:50.276 001 15702.10 555.36 57240.88 88888.00 2002-01-01 03:46:51.276 001 15701.84 555.86 57240.88 88888.00 2002-01-01 03:46:52.276 001 15702.10 554.87 57241.00 88888.00 2002-01-01 03:46:53.276 001 15702.36 555.36 57240.75 88888.00 2002-01-01 03:46:54.276 001 15702.10 555.86 57241.49 88888.00 2002-01-01 03:46:55.276 001 15701.58 555.11 57240.88 88888.00 2002-01-01 03:46:56.276 001 15701.84 555.61 57241.61 88888.00 2002-01-01 03:46:57.276 001 15702.36 555.48 57241.25 88888.00 2002-01-01 03:46:58.276 001 15702.10 555.61 57241.25 88888.00 2002-01-01 03:46:59.276 001 15701.97 556.10 57241.25 88888.00 2002-01-01 03:47:00.276 001 15701.97 555.24 57240.75 88888.00 2002-01-01 03:47:01.276 001 15702.36 556.10 57241.25 88888.00 2002-01-01 03:47:02.276 001 15702.23 555.73 57241.00 88888.00 2002-01-01 03:47:03.276 001 15702.62 555.86 57241.61 88888.00 2002-01-01 03:47:04.276 001 15702.49 555.48 57241.00 88888.00 2002-01-01 03:47:05.276 001 15702.36 556.23 57240.75 88888.00 2002-01-01 03:47:06.276 001 15702.49 555.48 57241.12 88888.00 2002-01-01 03:47:07.276 001 15702.75 554.87 57240.88 88888.00 2002-01-01 03:47:08.276 001 15702.49 555.73 57241.25 88888.00 2002-01-01 03:47:09.276 001 15701.71 556.48 57241.37 88888.00 2002-01-01 03:47:10.276 001 15702.62 555.73 57241.00 88888.00 2002-01-01 03:47:11.276 001 15702.62 555.24 57240.75 88888.00 2002-01-01 03:47:12.276 001 15702.23 555.98 57241.00 88888.00 2002-01-01 03:47:13.276 001 15702.88 555.73 57240.88 88888.00 2002-01-01 03:47:14.276 001 15702.75 555.48 57241.00 88888.00 2002-01-01 03:47:15.276 001 15702.10 555.86 57240.88 88888.00 2002-01-01 03:47:16.276 001 15702.62 555.98 57240.88 88888.00 2002-01-01 03:47:17.276 001 15701.71 555.48 57241.37 88888.00 2002-01-01 03:47:18.276 001 15702.62 555.36 57241.37 88888.00 2002-01-01 03:47:19.276 001 15702.49 555.98 57241.25 88888.00 2002-01-01 03:47:20.276 001 15702.23 556.10 57241.12 88888.00 2002-01-01 03:47:21.276 001 15702.10 555.98 57241.25 88888.00 2002-01-01 03:47:22.276 001 15701.97 555.98 57241.12 88888.00 2002-01-01 03:47:23.276 001 15703.27 555.73 57240.75 88888.00 2002-01-01 03:47:24.276 001 15702.49 555.61 57241.49 88888.00 2002-01-01 03:47:25.276 001 15703.14 556.10 57241.37 88888.00 2002-01-01 03:47:26.276 001 15702.36 556.23 57241.00 88888.00 2002-01-01 03:47:27.276 001 15702.75 555.86 57241.73 88888.00 2002-01-01 03:47:28.276 001 15702.88 556.23 57241.00 88888.00 2002-01-01 03:47:29.276 001 15702.75 555.86 57240.75 88888.00 2002-01-01 03:47:30.276 001 15702.88 555.98 57240.75 88888.00 2002-01-01 03:47:31.276 001 15703.14 556.48 57241.37 88888.00 2002-01-01 03:47:32.276 001 15702.10 555.48 57241.61 88888.00 2002-01-01 03:47:33.276 001 15702.88 556.10 57242.10 88888.00 2002-01-01 03:47:34.276 001 15702.75 556.23 57241.73 88888.00 2002-01-01 03:47:35.276 001 15702.23 555.24 57241.98 88888.00 2002-01-01 03:47:36.276 001 15703.27 556.23 57241.37 88888.00 2002-01-01 03:47:37.276 001 15702.49 555.98 57241.86 88888.00 2002-01-01 03:47:38.276 001 15702.88 555.36 57241.61 88888.00 2002-01-01 03:47:39.276 001 15703.27 556.10 57241.98 88888.00 2002-01-01 03:47:40.276 001 15702.62 555.73 57241.25 88888.00 2002-01-01 03:47:41.276 001 15702.49 555.73 57241.86 88888.00 2002-01-01 03:47:42.276 001 15702.62 555.73 57241.98 88888.00 2002-01-01 03:47:43.276 001 15701.97 555.86 57241.86 88888.00 2002-01-01 03:47:44.276 001 15702.62 555.73 57241.37 88888.00 2002-01-01 03:47:45.276 001 15702.36 555.98 57241.49 88888.00 2002-01-01 03:47:46.276 001 15702.10 556.10 57241.49 88888.00 2002-01-01 03:47:47.276 001 15702.62 555.73 57241.49 88888.00 2002-01-01 03:47:48.276 001 15703.14 555.48 57241.49 88888.00 2002-01-01 03:47:49.276 001 15702.75 555.48 57241.61 88888.00 2002-01-01 03:47:50.276 001 15702.88 555.24 57242.10 88888.00 2002-01-01 03:47:51.276 001 15703.40 555.48 57241.73 88888.00 2002-01-01 03:47:52.276 001 15702.49 555.86 57241.61 88888.00 2002-01-01 03:47:53.276 001 15702.62 555.61 57241.49 88888.00 2002-01-01 03:47:54.276 001 15702.36 555.48 57241.73 88888.00 2002-01-01 03:47:55.276 001 15702.75 556.10 57241.61 88888.00 2002-01-01 03:47:56.276 001 15703.01 556.10 57241.86 88888.00 2002-01-01 03:47:57.276 001 15702.75 556.10 57241.25 88888.00 2002-01-01 03:47:58.276 001 15702.88 555.98 57241.37 88888.00 2002-01-01 03:47:59.276 001 15703.14 555.73 57240.88 88888.00 2002-01-01 03:48:00.276 001 15703.14 556.23 57241.86 88888.00 2002-01-01 03:48:01.276 001 15702.88 556.48 57241.37 88888.00 2002-01-01 03:48:02.276 001 15703.01 556.60 57241.25 88888.00 2002-01-01 03:48:03.276 001 15703.27 556.10 57241.86 88888.00 2002-01-01 03:48:04.276 001 15702.49 556.60 57241.49 88888.00 2002-01-01 03:48:05.276 001 15703.27 556.10 57242.10 88888.00 2002-01-01 03:48:06.276 001 15702.62 555.86 57241.49 88888.00 2002-01-01 03:48:07.276 001 15703.14 555.61 57241.49 88888.00 2002-01-01 03:48:08.276 001 15703.79 556.10 57241.73 88888.00 2002-01-01 03:48:09.276 001 15702.88 556.48 57241.61 88888.00 2002-01-01 03:48:10.276 001 15703.53 555.86 57241.49 88888.00 2002-01-01 03:48:11.276 001 15703.40 555.98 57241.86 88888.00 2002-01-01 03:48:12.276 001 15703.01 556.35 57241.49 88888.00 2002-01-01 03:48:13.276 001 15703.53 555.98 57241.61 88888.00 2002-01-01 03:48:14.276 001 15703.14 555.24 57241.98 88888.00 2002-01-01 03:48:15.276 001 15703.01 555.98 57241.61 88888.00 2002-01-01 03:48:16.276 001 15704.05 555.48 57241.49 88888.00 2002-01-01 03:48:17.276 001 15703.40 555.61 57241.61 88888.00 2002-01-01 03:48:18.276 001 15703.53 556.23 57241.86 88888.00 2002-01-01 03:48:19.276 001 15703.79 555.86 57241.49 88888.00 2002-01-01 03:48:20.276 001 15703.40 555.86 57241.73 88888.00 2002-01-01 03:48:21.276 001 15703.66 556.10 57242.47 88888.00 2002-01-01 03:48:22.276 001 15703.53 555.98 57241.73 88888.00 2002-01-01 03:48:23.276 001 15703.40 555.48 57241.98 88888.00 2002-01-01 03:48:24.276 001 15703.66 556.23 57241.61 88888.00 2002-01-01 03:48:25.276 001 15704.05 555.98 57241.37 88888.00 2002-01-01 03:48:26.276 001 15703.92 555.73 57241.73 88888.00 2002-01-01 03:48:27.276 001 15703.66 555.61 57242.10 88888.00 2002-01-01 03:48:28.276 001 15704.05 556.10 57241.73 88888.00 2002-01-01 03:48:29.276 001 15703.53 556.10 57242.59 88888.00 2002-01-01 03:48:30.276 001 15703.79 555.61 57241.98 88888.00 2002-01-01 03:48:31.276 001 15703.53 556.23 57242.34 88888.00 2002-01-01 03:48:32.276 001 15704.18 555.61 57241.98 88888.00 2002-01-01 03:48:33.276 001 15704.18 555.86 57242.10 88888.00 2002-01-01 03:48:34.276 001 15703.92 556.23 57241.98 88888.00 2002-01-01 03:48:35.276 001 15703.79 555.24 57241.98 88888.00 2002-01-01 03:48:36.276 001 15704.31 555.98 57241.73 88888.00 2002-01-01 03:48:37.276 001 15704.18 556.10 57242.47 88888.00 2002-01-01 03:48:38.276 001 15704.70 555.98 57241.98 88888.00 2002-01-01 03:48:39.276 001 15704.96 556.35 57242.59 88888.00 2002-01-01 03:48:40.276 001 15703.92 555.24 57242.22 88888.00 2002-01-01 03:48:41.276 001 15703.53 556.23 57242.10 88888.00 2002-01-01 03:48:42.276 001 15703.79 556.10 57241.73 88888.00 2002-01-01 03:48:43.276 001 15704.05 556.72 57241.98 88888.00 2002-01-01 03:48:44.276 001 15704.31 555.73 57242.47 88888.00 2002-01-01 03:48:45.276 001 15704.31 556.48 57242.34 88888.00 2002-01-01 03:48:46.276 001 15703.66 556.10 57242.59 88888.00 2002-01-01 03:48:47.276 001 15703.66 556.23 57242.34 88888.00 2002-01-01 03:48:48.276 001 15703.53 555.73 57242.22 88888.00 2002-01-01 03:48:49.276 001 15703.92 555.98 57242.47 88888.00 2002-01-01 03:48:50.276 001 15704.70 555.98 57242.71 88888.00 2002-01-01 03:48:51.276 001 15703.79 555.86 57241.98 88888.00 2002-01-01 03:48:52.276 001 15703.66 556.23 57242.10 88888.00 2002-01-01 03:48:53.276 001 15703.92 556.10 57242.83 88888.00 2002-01-01 03:48:54.276 001 15703.79 555.98 57241.98 88888.00 2002-01-01 03:48:55.276 001 15703.40 556.72 57242.10 88888.00 2002-01-01 03:48:56.276 001 15703.40 555.98 57242.10 88888.00 2002-01-01 03:48:57.276 001 15703.79 556.10 57242.71 88888.00 2002-01-01 03:48:58.276 001 15703.66 556.35 57242.47 88888.00 2002-01-01 03:48:59.276 001 15703.92 556.72 57242.34 88888.00 2002-01-01 03:49:00.276 001 15703.92 556.10 57242.10 88888.00 2002-01-01 03:49:01.276 001 15703.66 556.35 57242.59 88888.00 2002-01-01 03:49:02.276 001 15704.31 556.48 57242.71 88888.00 2002-01-01 03:49:03.276 001 15702.23 556.72 57242.71 88888.00 2002-01-01 03:49:04.276 001 15703.14 556.48 57242.59 88888.00 2002-01-01 03:49:05.276 001 15703.01 555.61 57242.96 88888.00 2002-01-01 03:49:06.276 001 15703.14 556.60 57242.22 88888.00 2002-01-01 03:49:07.276 001 15703.27 556.48 57242.10 88888.00 2002-01-01 03:49:08.276 001 15703.01 555.73 57242.22 88888.00 2002-01-01 03:49:10.276 001 15703.40 556.48 57242.83 88888.00 2002-01-01 03:49:11.276 001 15703.14 556.35 57242.10 88888.00 2002-01-01 03:49:12.276 001 15704.31 556.48 57242.34 88888.00 2002-01-01 03:49:13.276 001 15703.79 556.10 57242.83 88888.00 2002-01-01 03:49:14.276 001 15703.40 556.23 57242.83 88888.00 2002-01-01 03:49:15.276 001 15703.27 555.98 57242.71 88888.00 2002-01-01 03:49:16.276 001 15703.40 556.72 57242.71 88888.00 2002-01-01 03:49:17.276 001 15703.40 555.98 57242.47 88888.00 2002-01-01 03:49:18.276 001 15703.66 556.10 57242.59 88888.00 2002-01-01 03:49:19.276 001 15702.88 556.10 57242.47 88888.00 2002-01-01 03:49:20.276 001 15703.40 556.23 57242.22 88888.00 2002-01-01 03:49:21.276 001 15702.62 555.73 57242.71 88888.00 2002-01-01 03:49:22.276 001 15703.66 555.73 57241.98 88888.00 2002-01-01 03:49:23.276 001 15703.92 555.86 57242.47 88888.00 2002-01-01 03:49:24.276 001 15703.40 556.35 57241.98 88888.00 2002-01-01 03:49:25.276 001 15703.40 556.35 57242.83 88888.00 2002-01-01 03:49:26.276 001 15703.27 555.36 57242.22 88888.00 2002-01-01 03:49:27.276 001 15703.66 555.61 57242.47 88888.00 2002-01-01 03:49:28.276 001 15704.05 556.10 57242.47 88888.00 2002-01-01 03:49:29.276 001 15703.14 555.98 57242.47 88888.00 2002-01-01 03:49:30.276 001 15703.66 555.86 57242.22 88888.00 2002-01-01 03:49:31.276 001 15703.79 555.36 57242.34 88888.00 2002-01-01 03:49:32.276 001 15702.75 555.86 57242.71 88888.00 2002-01-01 03:49:33.276 001 15703.53 556.35 57242.71 88888.00 2002-01-01 03:49:34.276 001 15702.62 556.10 57241.86 88888.00 2002-01-01 03:49:35.276 001 15703.27 555.86 57242.71 88888.00 2002-01-01 03:49:36.276 001 15702.62 556.23 57242.10 88888.00 2002-01-01 03:49:37.276 001 15703.27 555.48 57242.22 88888.00 2002-01-01 03:49:38.276 001 15703.92 555.73 57242.10 88888.00 2002-01-01 03:49:39.276 001 15703.14 556.23 57242.34 88888.00 2002-01-01 03:49:40.276 001 15703.79 556.72 57242.34 88888.00 2002-01-01 03:49:41.276 001 15703.66 556.72 57242.59 88888.00 2002-01-01 03:49:42.276 001 15703.40 556.48 57242.83 88888.00 2002-01-01 03:49:43.276 001 15702.88 556.48 57242.34 88888.00 2002-01-01 03:49:44.276 001 15702.88 556.35 57243.08 88888.00 2002-01-01 03:49:45.276 001 15703.27 555.73 57242.34 88888.00 2002-01-01 03:49:46.276 001 15703.27 555.98 57243.20 88888.00 2002-01-01 03:49:47.276 001 15703.40 555.98 57242.47 88888.00 2002-01-01 03:49:48.276 001 15702.62 556.35 57241.98 88888.00 2002-01-01 03:49:49.276 001 15703.01 556.48 57242.59 88888.00 2002-01-01 03:49:50.276 001 15703.01 555.73 57242.83 88888.00 2002-01-01 03:49:51.276 001 15702.75 555.98 57242.59 88888.00 2002-01-01 03:49:52.276 001 15703.27 556.35 57242.47 88888.00 2002-01-01 03:49:53.276 001 15703.14 555.86 57242.10 88888.00 2002-01-01 03:49:54.276 001 15703.40 555.24 57242.10 88888.00 2002-01-01 03:49:55.276 001 15702.75 554.99 57242.22 88888.00 2002-01-01 03:49:56.276 001 15702.88 555.11 57242.83 88888.00 2002-01-01 03:49:57.276 001 15703.27 555.86 57242.10 88888.00 2002-01-01 03:49:58.276 001 15702.75 555.73 57243.57 88888.00 2002-01-01 03:49:59.276 001 15703.14 555.86 57242.71 88888.00 2002-01-01 03:50:00.276 001 15703.53 555.61 57242.10 88888.00 2002-01-01 03:50:01.276 001 15702.62 555.61 57242.47 88888.00 2002-01-01 03:50:02.276 001 15702.88 555.73 57242.47 88888.00 2002-01-01 03:50:03.276 001 15702.88 555.48 57242.34 88888.00 2002-01-01 03:50:04.276 001 15703.27 555.24 57242.59 88888.00 2002-01-01 03:50:05.276 001 15703.01 555.86 57242.47 88888.00 2002-01-01 03:50:06.276 001 15702.75 555.86 57242.10 88888.00 2002-01-01 03:50:07.276 001 15703.27 555.36 57242.59 88888.00 2002-01-01 03:50:08.276 001 15701.97 555.86 57241.98 88888.00 2002-01-01 03:50:09.276 001 15703.01 555.73 57242.71 88888.00 2002-01-01 03:50:10.276 001 15702.75 555.11 57242.34 88888.00 2002-01-01 03:50:11.276 001 15703.40 555.48 57242.83 88888.00 2002-01-01 03:50:12.276 001 15703.01 555.48 57242.47 88888.00 2002-01-01 03:50:13.276 001 15702.88 555.98 57242.10 88888.00 2002-01-01 03:50:14.276 001 15702.88 555.24 57242.22 88888.00 2002-01-01 03:50:15.276 001 15702.88 555.73 57242.59 88888.00 2002-01-01 03:50:16.276 001 15703.14 556.10 57242.83 88888.00 2002-01-01 03:50:17.276 001 15702.88 555.73 57243.20 88888.00 2002-01-01 03:50:18.276 001 15703.40 555.98 57241.98 88888.00 2002-01-01 03:50:19.276 001 15703.14 555.73 57242.59 88888.00 2002-01-01 03:50:20.276 001 15703.27 554.74 57242.96 88888.00 2002-01-01 03:50:21.276 001 15702.62 555.11 57242.83 88888.00 2002-01-01 03:50:22.276 001 15703.27 555.73 57241.73 88888.00 2002-01-01 03:50:23.276 001 15703.40 555.11 57242.10 88888.00 2002-01-01 03:50:24.276 001 15703.27 555.98 57243.20 88888.00 2002-01-01 03:50:25.276 001 15703.40 555.86 57241.49 88888.00 2002-01-01 03:50:26.276 001 15703.40 554.99 57242.34 88888.00 2002-01-01 03:50:27.276 001 15703.40 555.24 57242.59 88888.00 2002-01-01 03:50:28.276 001 15702.88 554.99 57242.71 88888.00 2002-01-01 03:50:29.276 001 15703.40 554.99 57242.10 88888.00 2002-01-01 03:50:30.276 001 15703.27 554.74 57242.59 88888.00 2002-01-01 03:50:31.276 001 15703.40 555.73 57242.22 88888.00 2002-01-01 03:50:32.276 001 15703.27 555.48 57242.71 88888.00 2002-01-01 03:50:33.276 001 15703.92 555.73 57242.71 88888.00 2002-01-01 03:50:34.276 001 15703.40 555.48 57242.34 88888.00 2002-01-01 03:50:35.276 001 15703.79 555.73 57242.10 88888.00 2002-01-01 03:50:36.276 001 15703.66 555.36 57242.59 88888.00 2002-01-01 03:50:37.276 001 15703.14 555.86 57242.59 88888.00 2002-01-01 03:50:38.276 001 15703.66 555.24 57242.59 88888.00 2002-01-01 03:50:39.276 001 15703.40 555.24 57242.47 88888.00 2002-01-01 03:50:40.276 001 15703.40 555.24 57242.59 88888.00 2002-01-01 03:50:41.276 001 15703.79 555.24 57242.22 88888.00 2002-01-01 03:50:42.276 001 15703.79 555.36 57242.71 88888.00 2002-01-01 03:50:43.276 001 15703.66 555.61 57242.22 88888.00 2002-01-01 03:50:44.276 001 15703.01 555.61 57242.34 88888.00 2002-01-01 03:50:45.276 001 15703.79 555.48 57242.34 88888.00 2002-01-01 03:50:46.276 001 15703.79 555.61 57242.10 88888.00 2002-01-01 03:50:47.276 001 15703.53 555.24 57241.86 88888.00 2002-01-01 03:50:48.276 001 15703.92 555.86 57241.98 88888.00 2002-01-01 03:50:49.276 001 15703.14 555.24 57242.34 88888.00 2002-01-01 03:50:50.276 001 15703.79 555.24 57242.34 88888.00 2002-01-01 03:50:51.276 001 15703.66 555.98 57241.86 88888.00 2002-01-01 03:50:52.276 001 15703.40 555.24 57242.83 88888.00 2002-01-01 03:50:53.276 001 15702.88 554.99 57242.22 88888.00 2002-01-01 03:50:54.276 001 15703.92 554.87 57241.86 88888.00 2002-01-01 03:50:55.276 001 15703.40 555.24 57242.10 88888.00 2002-01-01 03:50:56.276 001 15703.66 554.62 57242.34 88888.00 2002-01-01 03:50:57.276 001 15703.92 554.62 57242.47 88888.00 2002-01-01 03:50:58.276 001 15703.27 555.11 57241.98 88888.00 2002-01-01 03:50:59.276 001 15703.01 555.48 57242.59 88888.00 2002-01-01 03:51:00.276 001 15702.75 554.99 57243.08 88888.00 2002-01-01 03:51:01.276 001 15703.66 555.61 57242.34 88888.00 2002-01-01 03:51:02.276 001 15703.66 555.36 57242.47 88888.00 2002-01-01 03:51:03.276 001 15703.14 554.62 57242.59 88888.00 2002-01-01 03:51:04.276 001 15703.92 554.87 57242.83 88888.00 2002-01-01 03:51:05.276 001 15703.01 554.62 57242.47 88888.00 2002-01-01 03:51:06.276 001 15703.27 554.62 57242.47 88888.00 2002-01-01 03:51:07.276 001 15703.53 554.74 57242.22 88888.00 2002-01-01 03:51:08.276 001 15703.79 555.11 57242.47 88888.00 2002-01-01 03:51:10.276 001 15704.31 554.49 57242.47 88888.00 2002-01-01 03:51:11.276 001 15703.53 554.74 57242.96 88888.00 2002-01-01 03:51:12.276 001 15703.14 554.62 57242.96 88888.00 2002-01-01 03:51:13.276 001 15703.53 554.87 57242.59 88888.00 2002-01-01 03:51:14.276 001 15704.31 554.49 57242.71 88888.00 2002-01-01 03:51:15.276 001 15703.53 554.74 57242.22 88888.00 2002-01-01 03:51:16.276 001 15704.18 555.24 57242.59 88888.00 2002-01-01 03:51:17.276 001 15703.14 554.74 57242.59 88888.00 2002-01-01 03:51:18.276 001 15703.79 555.36 57243.08 88888.00 2002-01-01 03:51:19.276 001 15703.53 554.74 57242.83 88888.00 2002-01-01 03:51:20.276 001 15703.92 555.24 57242.47 88888.00 2002-01-01 03:51:21.276 001 15703.79 554.74 57242.71 88888.00 2002-01-01 03:51:22.276 001 15703.66 554.37 57242.59 88888.00 2002-01-01 03:51:23.276 001 15703.53 554.99 57243.32 88888.00 2002-01-01 03:51:24.276 001 15703.79 554.37 57242.71 88888.00 2002-01-01 03:51:25.276 001 15703.40 554.49 57242.34 88888.00 2002-01-01 03:51:26.276 001 15703.66 554.87 57242.59 88888.00 2002-01-01 03:51:27.276 001 15703.53 554.49 57242.10 88888.00 2002-01-01 03:51:28.276 001 15704.44 554.62 57242.34 88888.00 2002-01-01 03:51:29.276 001 15703.79 554.74 57242.83 88888.00 2002-01-01 03:51:30.276 001 15703.40 554.62 57242.96 88888.00 2002-01-01 03:51:31.276 001 15704.05 554.74 57242.47 88888.00 2002-01-01 03:51:32.276 001 15703.79 554.49 57242.34 88888.00 2002-01-01 03:51:33.276 001 15703.79 554.99 57242.96 88888.00 2002-01-01 03:51:34.276 001 15704.44 554.62 57242.71 88888.00 2002-01-01 03:51:35.276 001 15703.27 554.25 57242.96 88888.00 2002-01-01 03:51:36.276 001 15703.40 554.62 57242.47 88888.00 2002-01-01 03:51:37.276 001 15704.44 554.74 57242.96 88888.00 2002-01-01 03:51:38.276 001 15703.66 554.25 57242.10 88888.00 2002-01-01 03:51:39.276 001 15703.01 554.12 57242.10 88888.00 2002-01-01 03:51:40.276 001 15704.44 554.49 57243.20 88888.00 2002-01-01 03:51:41.276 001 15703.79 554.87 57242.22 88888.00 2002-01-01 03:51:42.276 001 15703.92 554.49 57242.22 88888.00 2002-01-01 03:51:43.276 001 15703.53 554.49 57242.34 88888.00 2002-01-01 03:51:44.276 001 15703.40 554.99 57242.71 88888.00 2002-01-01 03:51:45.276 001 15703.40 554.37 57242.59 88888.00 2002-01-01 03:51:46.276 001 15703.53 553.87 57242.47 88888.00 2002-01-01 03:51:47.276 001 15703.79 554.74 57242.71 88888.00 2002-01-01 03:51:48.276 001 15703.01 554.74 57242.59 88888.00 2002-01-01 03:51:49.276 001 15704.44 554.49 57242.71 88888.00 2002-01-01 03:51:50.276 001 15703.14 554.00 57243.08 88888.00 2002-01-01 03:51:51.276 001 15704.05 554.25 57242.22 88888.00 2002-01-01 03:51:52.276 001 15703.66 554.62 57242.83 88888.00 2002-01-01 03:51:53.276 001 15703.66 554.62 57243.20 88888.00 2002-01-01 03:51:54.276 001 15703.14 554.00 57242.34 88888.00 2002-01-01 03:51:55.276 001 15702.88 554.12 57242.47 88888.00 2002-01-01 03:51:56.276 001 15703.53 553.75 57243.08 88888.00 2002-01-01 03:51:57.276 001 15703.27 554.25 57242.96 88888.00 2002-01-01 03:51:58.276 001 15703.66 554.00 57242.34 88888.00 2002-01-01 03:51:59.276 001 15703.66 554.37 57242.59 88888.00 2002-01-01 03:52:00.276 001 15703.40 554.12 57242.96 88888.00 2002-01-01 03:52:01.276 001 15703.27 554.12 57242.59 88888.00 2002-01-01 03:52:02.276 001 15702.88 554.00 57243.32 88888.00 2002-01-01 03:52:03.276 001 15703.27 553.75 57242.59 88888.00 2002-01-01 03:52:04.276 001 15703.01 553.63 57242.71 88888.00 2002-01-01 03:52:05.276 001 15703.14 553.75 57242.71 88888.00 2002-01-01 03:52:06.276 001 15703.27 554.49 57242.71 88888.00 2002-01-01 03:52:07.276 001 15703.01 554.12 57243.20 88888.00 2002-01-01 03:52:08.276 001 15703.27 553.87 57242.83 88888.00 2002-01-01 03:52:09.276 001 15703.40 554.00 57242.96 88888.00 2002-01-01 03:52:10.276 001 15702.88 553.87 57242.96 88888.00 2002-01-01 03:52:11.276 001 15703.01 554.37 57242.22 88888.00 2002-01-01 03:52:12.276 001 15702.23 553.38 57242.22 88888.00 2002-01-01 03:52:13.276 001 15703.14 553.63 57242.83 88888.00 2002-01-01 03:52:14.276 001 15703.53 554.49 57242.83 88888.00 2002-01-01 03:52:15.276 001 15703.40 554.49 57242.47 88888.00 2002-01-01 03:52:16.276 001 15703.14 553.63 57241.98 88888.00 2002-01-01 03:52:17.276 001 15703.40 554.12 57242.34 88888.00 2002-01-01 03:52:18.276 001 15703.27 553.87 57243.08 88888.00 2002-01-01 03:52:19.276 001 15702.62 554.25 57241.98 88888.00 2002-01-01 03:52:20.276 001 15702.88 553.75 57241.49 88888.00 2002-01-01 03:52:21.276 001 15703.53 553.75 57242.83 88888.00 2002-01-01 03:52:22.276 001 15702.49 554.25 57242.59 88888.00 2002-01-01 03:52:23.276 001 15702.88 553.75 57242.10 88888.00 2002-01-01 03:52:24.276 001 15702.62 553.63 57242.83 88888.00 2002-01-01 03:52:25.276 001 15703.53 553.63 57242.71 88888.00 2002-01-01 03:52:26.276 001 15702.62 553.87 57243.08 88888.00 2002-01-01 03:52:27.276 001 15702.75 554.12 57242.59 88888.00 2002-01-01 03:52:28.276 001 15703.01 554.12 57242.47 88888.00 2002-01-01 03:52:29.276 001 15702.49 553.87 57242.10 88888.00 2002-01-01 03:52:30.276 001 15702.75 554.12 57242.47 88888.00 2002-01-01 03:52:31.276 001 15703.01 554.12 57242.59 88888.00 2002-01-01 03:52:32.276 001 15703.14 553.87 57242.59 88888.00 2002-01-01 03:52:33.276 001 15702.88 554.12 57242.71 88888.00 2002-01-01 03:52:34.276 001 15703.27 553.87 57242.71 88888.00 2002-01-01 03:52:35.276 001 15703.27 554.00 57242.22 88888.00 2002-01-01 03:52:36.276 001 15703.14 553.87 57242.22 88888.00 2002-01-01 03:52:37.276 001 15703.66 554.00 57242.59 88888.00 2002-01-01 03:52:38.276 001 15703.66 553.87 57242.47 88888.00 2002-01-01 03:52:39.276 001 15703.14 553.50 57242.83 88888.00 2002-01-01 03:52:40.276 001 15702.36 554.12 57242.10 88888.00 2002-01-01 03:52:41.276 001 15702.62 553.25 57242.47 88888.00 2002-01-01 03:52:42.276 001 15703.27 554.00 57242.47 88888.00 2002-01-01 03:52:43.276 001 15702.36 553.75 57241.98 88888.00 2002-01-01 03:52:44.276 001 15703.14 553.63 57241.98 88888.00 2002-01-01 03:52:45.276 001 15702.88 553.75 57242.22 88888.00 2002-01-01 03:52:46.276 001 15702.88 553.75 57242.47 88888.00 2002-01-01 03:52:47.276 001 15702.62 553.63 57242.34 88888.00 2002-01-01 03:52:48.276 001 15703.14 553.87 57242.34 88888.00 2002-01-01 03:52:49.276 001 15702.88 553.63 57242.22 88888.00 2002-01-01 03:52:50.276 001 15703.14 554.49 57241.98 88888.00 2002-01-01 03:52:51.276 001 15703.27 553.50 57242.47 88888.00 2002-01-01 03:52:52.276 001 15702.75 554.12 57241.86 88888.00 2002-01-01 03:52:53.276 001 15703.14 554.12 57242.22 88888.00 2002-01-01 03:52:54.276 001 15703.40 554.25 57242.71 88888.00 2002-01-01 03:52:55.276 001 15703.01 554.37 57242.59 88888.00 2002-01-01 03:52:56.276 001 15703.40 553.50 57243.20 88888.00 2002-01-01 03:52:57.276 001 15703.40 554.00 57242.83 88888.00 2002-01-01 03:52:58.276 001 15702.10 553.75 57242.34 88888.00 2002-01-01 03:52:59.276 001 15703.53 553.25 57242.47 88888.00 2002-01-01 03:53:00.276 001 15703.27 553.63 57242.59 88888.00 2002-01-01 03:53:01.276 001 15703.40 554.12 57242.71 88888.00 2002-01-01 03:53:02.276 001 15703.79 553.75 57241.86 88888.00 2002-01-01 03:53:03.276 001 15702.88 553.50 57243.69 88888.00 2002-01-01 03:53:04.276 001 15702.75 553.01 57242.47 88888.00 2002-01-01 03:53:05.276 001 15703.14 553.63 57242.22 88888.00 2002-01-01 03:53:06.276 001 15703.66 553.50 57243.45 88888.00 2002-01-01 03:53:07.276 001 15703.40 553.87 57242.96 88888.00 2002-01-01 03:53:08.276 001 15702.75 553.63 57242.47 88888.00 2002-01-01 03:53:09.276 001 15702.62 553.87 57243.08 88888.00 2002-01-01 03:53:10.276 001 15703.53 553.50 57242.71 88888.00 2002-01-01 03:53:11.276 001 15703.53 553.63 57242.96 88888.00 2002-01-01 03:53:12.276 001 15703.40 553.87 57243.32 88888.00 2002-01-01 03:53:13.276 001 15703.66 553.75 57243.08 88888.00 2002-01-01 03:53:14.276 001 15703.14 553.63 57242.71 88888.00 2002-01-01 03:53:15.276 001 15702.88 554.12 57242.83 88888.00 2002-01-01 03:53:16.276 001 15703.14 553.13 57243.08 88888.00 2002-01-01 03:53:17.276 001 15702.62 553.75 57242.96 88888.00 2002-01-01 03:53:18.276 001 15702.75 554.00 57243.69 88888.00 2002-01-01 03:53:19.276 001 15703.40 553.50 57242.59 88888.00 2002-01-01 03:53:20.276 001 15703.14 553.63 57242.96 88888.00 2002-01-01 03:53:21.276 001 15702.88 553.50 57242.83 88888.00 2002-01-01 03:53:22.276 001 15703.40 553.38 57243.20 88888.00 2002-01-01 03:53:23.276 001 15703.40 553.38 57242.96 88888.00 2002-01-01 03:53:24.276 001 15703.40 553.25 57243.45 88888.00 2002-01-01 03:53:25.276 001 15702.49 553.13 57243.69 88888.00 2002-01-01 03:53:26.276 001 15703.27 553.38 57243.93 88888.00 2002-01-01 03:53:27.276 001 15702.49 552.76 57243.57 88888.00 2002-01-01 03:53:28.276 001 15703.14 553.63 57243.81 88888.00 2002-01-01 03:53:29.276 001 15703.01 553.75 57243.20 88888.00 2002-01-01 03:53:30.276 001 15702.75 553.63 57243.32 88888.00 2002-01-01 03:53:31.276 001 15702.62 553.25 57243.32 88888.00 2002-01-01 03:53:32.276 001 15703.53 554.25 57243.20 88888.00 2002-01-01 03:53:33.276 001 15702.49 553.63 57242.96 88888.00 2002-01-01 03:53:34.276 001 15702.88 552.88 57243.20 88888.00 2002-01-01 03:53:35.276 001 15702.62 553.75 57243.45 88888.00 2002-01-01 03:53:36.276 001 15702.88 553.38 57243.45 88888.00 2002-01-01 03:53:37.276 001 15702.88 553.13 57243.20 88888.00 2002-01-01 03:53:38.276 001 15703.14 553.13 57243.32 88888.00 2002-01-01 03:53:39.276 001 15703.27 553.50 57243.20 88888.00 2002-01-01 03:53:40.276 001 15702.62 553.25 57242.71 88888.00 2002-01-01 03:53:41.276 001 15703.27 553.75 57243.45 88888.00 2002-01-01 03:53:42.276 001 15702.75 553.50 57243.57 88888.00 2002-01-01 03:53:43.276 001 15702.49 553.25 57243.57 88888.00 2002-01-01 03:53:44.276 001 15703.14 553.63 57243.08 88888.00 2002-01-01 03:53:45.276 001 15703.01 553.25 57243.08 88888.00 2002-01-01 03:53:46.276 001 15702.88 553.01 57243.57 88888.00 2002-01-01 03:53:47.276 001 15702.75 553.01 57243.57 88888.00 2002-01-01 03:53:48.276 001 15703.01 552.76 57242.34 88888.00 2002-01-01 03:53:49.276 001 15703.27 552.76 57243.20 88888.00 2002-01-01 03:53:50.276 001 15703.27 553.01 57242.83 88888.00 2002-01-01 03:53:51.276 001 15703.27 553.25 57243.32 88888.00 2002-01-01 03:53:52.276 001 15702.88 553.25 57242.96 88888.00 2002-01-01 03:53:53.276 001 15703.27 553.25 57243.20 88888.00 2002-01-01 03:53:54.276 001 15702.36 552.51 57243.08 88888.00 2002-01-01 03:53:55.276 001 15703.27 553.38 57243.81 88888.00 2002-01-01 03:53:56.276 001 15703.14 552.76 57243.45 88888.00 2002-01-01 03:53:57.276 001 15703.01 553.01 57243.32 88888.00 2002-01-01 03:53:58.276 001 15703.27 553.01 57243.69 88888.00 2002-01-01 03:53:59.276 001 15703.66 553.50 57243.32 88888.00 2002-01-01 03:54:00.276 001 15703.27 553.25 57243.32 88888.00 2002-01-01 03:54:01.276 001 15703.66 552.76 57243.69 88888.00 2002-01-01 03:54:02.276 001 15703.14 552.76 57243.32 88888.00 2002-01-01 03:54:03.276 001 15702.75 553.38 57244.05 88888.00 2002-01-01 03:54:04.276 001 15703.01 553.01 57243.69 88888.00 2002-01-01 03:54:05.276 001 15703.01 553.25 57243.32 88888.00 2002-01-01 03:54:06.276 001 15703.27 553.75 57243.08 88888.00 2002-01-01 03:54:07.276 001 15703.66 553.63 57243.81 88888.00 2002-01-01 03:54:08.276 001 15703.40 554.00 57243.81 88888.00 2002-01-01 03:54:09.276 001 15703.14 553.25 57243.45 88888.00 2002-01-01 03:54:10.276 001 15703.79 553.50 57242.96 88888.00 2002-01-01 03:54:11.276 001 15703.14 553.38 57243.57 88888.00 2002-01-01 03:54:12.276 001 15703.66 553.38 57243.57 88888.00 2002-01-01 03:54:13.276 001 15703.53 553.38 57242.96 88888.00 2002-01-01 03:54:14.276 001 15702.75 553.25 57243.32 88888.00 2002-01-01 03:54:15.276 001 15702.88 553.87 57243.45 88888.00 2002-01-01 03:54:16.276 001 15702.88 553.25 57242.96 88888.00 2002-01-01 03:54:17.276 001 15703.79 553.25 57243.45 88888.00 2002-01-01 03:54:18.276 001 15703.66 553.25 57243.93 88888.00 2002-01-01 03:54:19.276 001 15703.53 553.13 57243.08 88888.00 2002-01-01 03:54:20.276 001 15703.79 552.88 57243.20 88888.00 2002-01-01 03:54:21.276 001 15703.40 553.38 57243.32 88888.00 2002-01-01 03:54:22.276 001 15703.53 553.38 57243.45 88888.00 2002-01-01 03:54:23.276 001 15703.66 553.13 57243.32 88888.00 2002-01-01 03:54:24.276 001 15703.79 553.13 57243.08 88888.00 2002-01-01 03:54:25.276 001 15703.40 553.01 57242.96 88888.00 2002-01-01 03:54:26.276 001 15703.40 553.50 57243.08 88888.00 2002-01-01 03:54:27.276 001 15703.27 552.39 57243.32 88888.00 2002-01-01 03:54:28.276 001 15703.14 552.88 57243.69 88888.00 2002-01-01 03:54:29.276 001 15702.88 553.01 57243.45 88888.00 2002-01-01 03:54:30.276 001 15702.88 553.13 57243.45 88888.00 2002-01-01 03:54:31.276 001 15703.14 553.75 57243.81 88888.00 2002-01-01 03:54:32.276 001 15703.14 553.50 57243.69 88888.00 2002-01-01 03:54:33.276 001 15703.40 553.01 57243.32 88888.00 2002-01-01 03:54:34.276 001 15703.01 552.76 57243.93 88888.00 2002-01-01 03:54:35.276 001 15703.40 552.88 57243.45 88888.00 2002-01-01 03:54:36.276 001 15703.66 553.01 57244.18 88888.00 2002-01-01 03:54:37.276 001 15704.05 553.13 57242.83 88888.00 2002-01-01 03:54:38.276 001 15703.27 553.38 57243.20 88888.00 2002-01-01 03:54:39.276 001 15703.27 553.50 57243.57 88888.00 2002-01-01 03:54:40.276 001 15703.27 553.01 57243.32 88888.00 2002-01-01 03:54:41.276 001 15703.66 552.76 57243.20 88888.00 2002-01-01 03:54:42.276 001 15703.40 552.64 57244.05 88888.00 2002-01-01 03:54:43.276 001 15703.01 552.88 57243.20 88888.00 2002-01-01 03:54:44.276 001 15703.79 552.88 57243.93 88888.00 2002-01-01 03:54:45.276 001 15702.75 553.13 57243.57 88888.00 2002-01-01 03:54:46.276 001 15702.88 553.38 57243.57 88888.00 2002-01-01 03:54:47.276 001 15703.01 552.39 57243.32 88888.00 2002-01-01 03:54:48.276 001 15703.53 552.39 57243.20 88888.00 2002-01-01 03:54:49.276 001 15703.66 552.26 57243.32 88888.00 2002-01-01 03:54:50.276 001 15702.88 552.64 57243.45 88888.00 2002-01-01 03:54:51.276 001 15703.27 552.14 57243.57 88888.00 2002-01-01 03:54:52.276 001 15703.92 553.01 57243.57 88888.00 2002-01-01 03:54:53.276 001 15703.27 552.39 57242.96 88888.00 2002-01-01 03:54:54.276 001 15703.40 552.51 57243.81 88888.00 2002-01-01 03:54:55.276 001 15703.66 552.88 57243.57 88888.00 2002-01-01 03:54:56.276 001 15703.14 553.01 57243.08 88888.00 2002-01-01 03:54:57.276 001 15703.14 552.64 57243.69 88888.00 2002-01-01 03:54:58.276 001 15702.88 552.39 57243.32 88888.00 2002-01-01 03:54:59.276 001 15703.53 552.76 57243.45 88888.00 2002-01-01 03:55:00.276 001 15703.53 553.01 57243.32 88888.00 2002-01-01 03:55:01.276 001 15703.66 552.76 57243.08 88888.00 2002-01-01 03:55:02.276 001 15703.66 552.76 57243.45 88888.00 2002-01-01 03:55:03.276 001 15703.40 552.76 57243.93 88888.00 2002-01-01 03:55:04.276 001 15703.66 552.76 57243.57 88888.00 2002-01-01 03:55:05.276 001 15703.79 552.64 57243.45 88888.00 2002-01-01 03:55:06.276 001 15703.01 552.02 57243.69 88888.00 2002-01-01 03:55:07.276 001 15703.14 552.02 57243.20 88888.00 2002-01-01 03:55:08.276 001 15703.14 552.51 57243.08 88888.00 2002-01-01 03:55:09.276 001 15703.79 552.51 57243.20 88888.00 2002-01-01 03:55:10.276 001 15703.53 552.51 57243.57 88888.00 2002-01-01 03:55:11.276 001 15703.27 552.14 57242.83 88888.00 2002-01-01 03:55:12.276 001 15703.40 552.76 57243.45 88888.00 2002-01-01 03:55:13.276 001 15703.14 552.64 57244.18 88888.00 2002-01-01 03:55:14.276 001 15703.53 552.26 57243.32 88888.00 2002-01-01 03:55:15.276 001 15703.66 552.26 57243.20 88888.00 2002-01-01 03:55:16.276 001 15703.27 552.14 57243.32 88888.00 2002-01-01 03:55:17.276 001 15703.14 552.39 57243.81 88888.00 2002-01-01 03:55:18.276 001 15703.66 552.64 57243.69 88888.00 2002-01-01 03:55:19.276 001 15703.27 552.02 57243.08 88888.00 2002-01-01 03:55:20.276 001 15702.88 552.39 57242.83 88888.00 2002-01-01 03:55:21.276 001 15703.53 551.77 57243.45 88888.00 2002-01-01 03:55:22.276 001 15703.92 552.26 57244.30 88888.00 2002-01-01 03:55:23.276 001 15702.75 552.51 57243.20 88888.00 2002-01-01 03:55:24.276 001 15702.49 552.64 57243.32 88888.00 2002-01-01 03:55:25.276 001 15703.01 552.02 57243.45 88888.00 2002-01-01 03:55:26.276 001 15703.27 552.02 57243.32 88888.00 2002-01-01 03:55:27.276 001 15703.53 552.39 57243.32 88888.00 2002-01-01 03:55:28.276 001 15703.27 551.27 57243.81 88888.00 2002-01-01 03:55:29.276 001 15703.14 551.89 57243.32 88888.00 2002-01-01 03:55:30.276 001 15703.53 552.26 57243.32 88888.00 2002-01-01 03:55:31.276 001 15702.62 552.02 57243.32 88888.00 2002-01-01 03:55:32.276 001 15703.27 552.26 57243.32 88888.00 2002-01-01 03:55:33.276 001 15703.53 552.26 57242.96 88888.00 2002-01-01 03:55:34.276 001 15703.27 551.89 57243.57 88888.00 2002-01-01 03:55:35.276 001 15703.14 552.64 57243.08 88888.00 2002-01-01 03:55:36.276 001 15703.14 551.64 57243.08 88888.00 2002-01-01 03:55:37.276 001 15703.14 551.89 57243.32 88888.00 2002-01-01 03:55:38.276 001 15703.14 552.64 57243.69 88888.00 2002-01-01 03:55:39.276 001 15703.53 552.39 57243.93 88888.00 2002-01-01 03:55:40.276 001 15702.75 552.26 57243.32 88888.00 2002-01-01 03:55:41.276 001 15702.62 551.77 57244.05 88888.00 2002-01-01 03:55:42.276 001 15703.14 551.89 57243.32 88888.00 2002-01-01 03:55:43.276 001 15702.49 552.26 57243.81 88888.00 2002-01-01 03:55:44.276 001 15702.88 552.14 57243.20 88888.00 2002-01-01 03:55:45.276 001 15703.14 552.14 57243.69 88888.00 2002-01-01 03:55:46.276 001 15702.88 552.64 57243.57 88888.00 2002-01-01 03:55:47.276 001 15702.62 552.02 57243.45 88888.00 2002-01-01 03:55:48.276 001 15702.49 552.26 57243.08 88888.00 2002-01-01 03:55:49.276 001 15703.66 551.77 57243.93 88888.00 2002-01-01 03:55:50.276 001 15703.01 552.26 57243.20 88888.00 2002-01-01 03:55:51.276 001 15702.88 551.27 57243.45 88888.00 2002-01-01 03:55:52.276 001 15702.49 552.26 57243.69 88888.00 2002-01-01 03:55:53.276 001 15703.27 551.89 57243.57 88888.00 2002-01-01 03:55:54.276 001 15702.75 552.14 57243.81 88888.00 2002-01-01 03:55:55.276 001 15703.27 551.52 57243.69 88888.00 2002-01-01 03:55:56.276 001 15702.62 552.64 57243.08 88888.00 2002-01-01 03:55:57.276 001 15702.88 551.89 57243.20 88888.00 2002-01-01 03:55:58.276 001 15703.14 552.14 57243.57 88888.00 2002-01-01 03:55:59.276 001 15702.62 551.89 57243.20 88888.00 2002-01-01 03:56:00.276 001 15702.75 551.89 57242.83 88888.00 2002-01-01 03:56:01.276 001 15702.62 551.64 57244.30 88888.00 2002-01-01 03:56:02.276 001 15703.40 552.02 57243.69 88888.00 2002-01-01 03:56:03.276 001 15702.49 552.88 57243.32 88888.00 2002-01-01 03:56:04.276 001 15703.40 551.89 57243.93 88888.00 2002-01-01 03:56:05.276 001 15703.53 552.02 57243.08 88888.00 2002-01-01 03:56:06.276 001 15703.14 551.64 57243.57 88888.00 2002-01-01 03:56:07.276 001 15703.79 551.64 57243.69 88888.00 2002-01-01 03:56:08.276 001 15703.14 552.39 57243.45 88888.00 2002-01-01 03:56:09.276 001 15703.27 551.40 57243.08 88888.00 2002-01-01 03:56:10.276 001 15703.53 551.77 57243.69 88888.00 2002-01-01 03:56:11.276 001 15703.27 552.14 57243.57 88888.00 2002-01-01 03:56:12.276 001 15703.53 552.14 57243.32 88888.00 2002-01-01 03:56:13.276 001 15703.01 552.39 57243.69 88888.00 2002-01-01 03:56:14.276 001 15702.88 551.77 57243.57 88888.00 2002-01-01 03:56:15.276 001 15702.88 552.14 57243.45 88888.00 2002-01-01 03:56:16.276 001 15703.14 552.14 57243.57 88888.00 2002-01-01 03:56:17.276 001 15703.40 552.64 57244.18 88888.00 2002-01-01 03:56:18.276 001 15703.01 552.14 57243.32 88888.00 2002-01-01 03:56:19.276 001 15703.14 552.14 57243.57 88888.00 2002-01-01 03:56:20.276 001 15703.53 552.02 57243.57 88888.00 2002-01-01 03:56:21.276 001 15702.88 552.14 57243.57 88888.00 2002-01-01 03:56:22.276 001 15703.27 552.51 57244.18 88888.00 2002-01-01 03:56:23.276 001 15703.66 552.02 57244.05 88888.00 2002-01-01 03:56:24.276 001 15702.62 552.64 57243.81 88888.00 2002-01-01 03:56:25.276 001 15703.53 552.64 57243.57 88888.00 2002-01-01 03:56:26.276 001 15703.66 552.26 57243.81 88888.00 2002-01-01 03:56:27.276 001 15702.88 552.76 57244.05 88888.00 2002-01-01 03:56:28.276 001 15703.40 552.26 57243.69 88888.00 2002-01-01 03:56:29.276 001 15703.14 552.64 57243.32 88888.00 2002-01-01 03:56:30.276 001 15703.92 552.51 57244.30 88888.00 2002-01-01 03:56:31.276 001 15703.01 552.39 57244.05 88888.00 2002-01-01 03:56:32.276 001 15702.62 552.39 57243.69 88888.00 2002-01-01 03:56:33.276 001 15702.75 552.39 57244.05 88888.00 2002-01-01 03:56:34.276 001 15703.53 552.39 57244.18 88888.00 2002-01-01 03:56:35.276 001 15703.01 552.64 57244.42 88888.00 2002-01-01 03:56:36.276 001 15703.40 552.88 57244.42 88888.00 2002-01-01 03:56:37.276 001 15702.88 552.64 57243.69 88888.00 2002-01-01 03:56:38.276 001 15702.88 552.88 57244.18 88888.00 2002-01-01 03:56:39.276 001 15703.01 552.76 57244.55 88888.00 2002-01-01 03:56:40.276 001 15704.05 552.51 57244.18 88888.00 2002-01-01 03:56:41.276 001 15702.75 552.64 57244.55 88888.00 2002-01-01 03:56:42.276 001 15703.40 552.39 57244.30 88888.00 2002-01-01 03:56:43.276 001 15702.88 552.14 57244.05 88888.00 2002-01-01 03:56:44.276 001 15703.53 552.02 57244.55 88888.00 2002-01-01 03:56:45.276 001 15703.79 552.14 57243.93 88888.00 2002-01-01 03:56:46.276 001 15703.79 552.26 57244.30 88888.00 2002-01-01 03:56:47.276 001 15703.40 552.64 57244.55 88888.00 2002-01-01 03:56:48.276 001 15703.53 552.88 57245.52 88888.00 2002-01-01 03:56:49.276 001 15703.92 552.76 57244.79 88888.00 2002-01-01 03:56:50.276 001 15704.05 553.01 57244.18 88888.00 2002-01-01 03:56:51.276 001 15703.53 552.02 57244.55 88888.00 2002-01-01 03:56:52.276 001 15703.66 552.64 57244.55 88888.00 2002-01-01 03:56:53.276 001 15704.05 552.76 57244.42 88888.00 2002-01-01 03:56:54.276 001 15703.66 552.64 57244.67 88888.00 2002-01-01 03:56:55.276 001 15704.18 552.51 57244.55 88888.00 2002-01-01 03:56:56.276 001 15703.66 552.39 57244.91 88888.00 2002-01-01 03:56:57.276 001 15703.53 552.39 57244.55 88888.00 2002-01-01 03:56:58.276 001 15703.79 552.26 57245.04 88888.00 2002-01-01 03:56:59.276 001 15703.66 552.76 57245.16 88888.00 2002-01-01 03:57:00.276 001 15704.18 552.14 57245.04 88888.00 2002-01-01 03:57:01.276 001 15704.05 552.76 57244.30 88888.00 2002-01-01 03:57:02.276 001 15703.92 552.51 57244.79 88888.00 2002-01-01 03:57:03.276 001 15703.79 552.26 57244.79 88888.00 2002-01-01 03:57:04.276 001 15703.92 552.39 57244.67 88888.00 2002-01-01 03:57:05.276 001 15703.66 552.64 57244.55 88888.00 2002-01-01 03:57:06.276 001 15702.49 552.51 57244.67 88888.00 2002-01-01 03:57:07.276 001 15703.40 553.50 57244.91 88888.00 2002-01-01 03:57:08.276 001 15704.05 552.14 57244.91 88888.00 2002-01-01 03:57:09.276 001 15703.14 552.39 57245.04 88888.00 2002-01-01 03:57:10.276 001 15703.14 552.51 57244.55 88888.00 2002-01-01 03:57:11.276 001 15703.27 552.76 57244.42 88888.00 2002-01-01 03:57:12.276 001 15703.14 552.88 57244.67 88888.00 2002-01-01 03:57:13.276 001 15703.27 552.39 57244.67 88888.00 2002-01-01 03:57:14.276 001 15702.88 552.88 57245.16 88888.00 2002-01-01 03:57:15.276 001 15702.88 552.26 57244.91 88888.00 2002-01-01 03:57:16.276 001 15702.75 552.26 57244.91 88888.00 2002-01-01 03:57:17.276 001 15703.14 553.25 57245.28 88888.00 2002-01-01 03:57:18.276 001 15703.40 552.51 57245.52 88888.00 2002-01-01 03:57:19.276 001 15703.27 552.64 57245.64 88888.00 2002-01-01 03:57:20.276 001 15703.40 552.88 57245.28 88888.00 2002-01-01 03:57:21.276 001 15704.31 552.64 57245.04 88888.00 2002-01-01 03:57:22.276 001 15703.40 552.26 57245.16 88888.00 2002-01-01 03:57:23.276 001 15703.27 552.64 57245.16 88888.00 2002-01-01 03:57:24.276 001 15704.18 552.51 57245.40 88888.00 2002-01-01 03:57:25.276 001 15703.53 552.88 57245.40 88888.00 2002-01-01 03:57:26.276 001 15703.14 552.64 57245.89 88888.00 2002-01-01 03:57:27.276 001 15703.53 552.51 57245.04 88888.00 2002-01-01 03:57:28.276 001 15703.27 552.76 57245.89 88888.00 2002-01-01 03:57:29.276 001 15704.18 552.39 57245.16 88888.00 2002-01-01 03:57:30.276 001 15703.66 552.64 57245.52 88888.00 2002-01-01 03:57:31.276 001 15703.79 552.64 57245.64 88888.00 2002-01-01 03:57:32.276 001 15703.92 552.39 57245.77 88888.00 2002-01-01 03:57:33.276 001 15704.18 552.64 57246.01 88888.00 2002-01-01 03:57:34.276 001 15703.53 552.88 57245.89 88888.00 2002-01-01 03:57:35.276 001 15703.53 553.63 57244.91 88888.00 2002-01-01 03:57:36.276 001 15704.57 553.75 57245.04 88888.00 2002-01-01 03:57:37.276 001 15703.92 552.88 57245.52 88888.00 2002-01-01 03:57:38.276 001 15704.18 553.01 57245.64 88888.00 2002-01-01 03:57:39.276 001 15704.31 552.64 57245.04 88888.00 2002-01-01 03:57:40.276 001 15704.31 552.64 57245.77 88888.00 2002-01-01 03:57:41.276 001 15704.05 552.51 57246.14 88888.00 2002-01-01 03:57:42.276 001 15704.83 552.39 57245.77 88888.00 2002-01-01 03:57:43.276 001 15704.05 552.88 57245.77 88888.00 2002-01-01 03:57:44.276 001 15704.31 552.64 57246.14 88888.00 2002-01-01 03:57:45.276 001 15704.05 552.76 57246.01 88888.00 2002-01-01 03:57:46.276 001 15704.44 552.76 57246.26 88888.00 2002-01-01 03:57:47.276 001 15704.05 552.64 57245.89 88888.00 2002-01-01 03:57:48.276 001 15704.44 552.76 57246.26 88888.00 2002-01-01 03:57:49.276 001 15704.05 552.51 57246.14 88888.00 2002-01-01 03:57:50.276 001 15704.83 553.01 57246.75 88888.00 2002-01-01 03:57:51.276 001 15704.57 553.01 57246.26 88888.00 2002-01-01 03:57:52.276 001 15703.66 553.01 57246.38 88888.00 2002-01-01 03:57:53.276 001 15704.44 553.01 57246.26 88888.00 2002-01-01 03:57:54.276 001 15703.79 553.75 57246.01 88888.00 2002-01-01 03:57:55.276 001 15704.44 553.01 57246.26 88888.00 2002-01-01 03:57:56.276 001 15703.40 552.76 57246.50 88888.00 2002-01-01 03:57:57.276 001 15703.92 552.64 57245.89 88888.00 2002-01-01 03:57:58.276 001 15704.31 553.13 57246.38 88888.00 2002-01-01 03:57:59.276 001 15704.31 553.50 57247.11 88888.00 2002-01-01 03:58:00.276 001 15704.31 553.50 57246.26 88888.00 2002-01-01 03:58:01.276 001 15704.96 553.01 57246.01 88888.00 2002-01-01 03:58:02.276 001 15704.18 554.00 57246.62 88888.00 2002-01-01 03:58:03.276 001 15704.44 552.64 57245.89 88888.00 2002-01-01 03:58:04.276 001 15705.35 552.88 57246.99 88888.00 2002-01-01 03:58:05.276 001 15704.31 553.38 57246.01 88888.00 2002-01-01 03:58:06.276 001 15704.57 552.64 57246.14 88888.00 2002-01-01 03:58:07.276 001 15704.96 553.25 57247.11 88888.00 2002-01-01 03:58:08.276 001 15704.57 553.25 57246.38 88888.00 2002-01-01 03:58:09.276 001 15705.22 553.01 57245.89 88888.00 2002-01-01 03:58:10.276 001 15704.70 553.50 57246.62 88888.00 2002-01-01 03:58:11.276 001 15704.83 552.88 57246.75 88888.00 2002-01-01 03:58:12.276 001 15704.57 553.63 57247.23 88888.00 2002-01-01 03:58:13.276 001 15704.44 553.63 57246.75 88888.00 2002-01-01 03:58:14.276 001 15704.96 553.01 57246.87 88888.00 2002-01-01 03:58:15.276 001 15704.31 553.50 57247.11 88888.00 2002-01-01 03:58:16.276 001 15704.83 553.75 57246.62 88888.00 2002-01-01 03:58:17.276 001 15704.18 553.25 57246.50 88888.00 2002-01-01 03:58:18.276 001 15704.05 553.50 57247.72 88888.00 2002-01-01 03:58:19.276 001 15704.70 553.01 57246.50 88888.00 2002-01-01 03:58:20.276 001 15704.44 553.50 57246.38 88888.00 2002-01-01 03:58:21.276 001 15704.57 552.51 57247.11 88888.00 2002-01-01 03:58:22.276 001 15704.44 553.25 57247.48 88888.00 2002-01-01 03:58:23.276 001 15703.92 554.37 57247.11 88888.00 2002-01-01 03:58:24.276 001 15704.18 553.38 57247.36 88888.00 2002-01-01 03:58:25.276 001 15704.05 553.13 57246.87 88888.00 2002-01-01 03:58:26.276 001 15704.31 553.25 57246.26 88888.00 2002-01-01 03:58:28.276 001 15704.44 552.64 57247.36 88888.00 2002-01-01 03:58:29.276 001 15704.05 552.88 57247.23 88888.00 2002-01-01 03:58:30.276 001 15703.92 552.76 57247.11 88888.00 2002-01-01 03:58:31.276 001 15704.31 553.01 57246.99 88888.00 2002-01-01 03:58:32.276 001 15704.31 553.63 57246.99 88888.00 2002-01-01 03:58:33.276 001 15704.18 553.25 57247.48 88888.00 2002-01-01 03:58:34.276 001 15704.05 553.25 57247.23 88888.00 2002-01-01 03:58:35.276 001 15704.18 553.13 57247.72 88888.00 2002-01-01 03:58:36.276 001 15704.05 553.63 57247.60 88888.00 2002-01-01 03:58:37.276 001 15704.70 553.38 57247.23 88888.00 2002-01-01 03:58:38.276 001 15704.31 553.01 57248.34 88888.00 2002-01-01 03:58:39.276 001 15703.53 552.64 57247.36 88888.00 2002-01-01 03:58:40.276 001 15703.79 553.01 57247.60 88888.00 2002-01-01 03:58:41.276 001 15704.57 552.88 57247.11 88888.00 2002-01-01 03:58:42.276 001 15703.92 553.38 57247.72 88888.00 2002-01-01 03:58:43.276 001 15704.44 553.01 57247.23 88888.00 2002-01-01 03:58:44.276 001 15704.70 552.88 57247.11 88888.00 2002-01-01 03:58:45.276 001 15704.18 553.50 57246.99 88888.00 2002-01-01 03:58:46.276 001 15704.05 553.50 57247.48 88888.00 2002-01-01 03:58:47.276 001 15704.57 553.13 57247.23 88888.00 2002-01-01 03:58:48.276 001 15705.61 553.50 57247.11 88888.00 2002-01-01 03:58:49.276 001 15703.79 553.75 57247.72 88888.00 2002-01-01 03:58:50.276 001 15704.44 553.38 57247.60 88888.00 2002-01-01 03:58:51.276 001 15704.05 553.75 57247.60 88888.00 2002-01-01 03:58:52.276 001 15704.31 553.63 57247.97 88888.00 2002-01-01 03:58:53.276 001 15703.79 553.25 57247.11 88888.00 2002-01-01 03:58:54.276 001 15704.18 553.38 57248.09 88888.00 2002-01-01 03:58:55.276 001 15703.66 553.13 57247.23 88888.00 2002-01-01 03:58:56.276 001 15703.92 553.50 57247.48 88888.00 2002-01-01 03:58:57.276 001 15703.53 553.01 57247.48 88888.00 2002-01-01 03:58:58.276 001 15704.05 553.01 57247.85 88888.00 2002-01-01 03:58:59.276 001 15704.44 553.38 57247.23 88888.00 2002-01-01 03:59:00.276 001 15704.05 553.38 57247.72 88888.00 2002-01-01 03:59:01.276 001 15704.31 552.76 57247.48 88888.00 2002-01-01 03:59:02.276 001 15704.96 553.01 57248.09 88888.00 2002-01-01 03:59:03.276 001 15704.05 553.63 57247.85 88888.00 2002-01-01 03:59:04.276 001 15704.44 553.63 57247.11 88888.00 2002-01-01 03:59:05.276 001 15704.44 552.76 57247.11 88888.00 2002-01-01 03:59:06.276 001 15704.44 553.13 57247.23 88888.00 2002-01-01 03:59:07.276 001 15704.57 553.63 57247.11 88888.00 2002-01-01 03:59:08.276 001 15704.83 552.88 57247.97 88888.00 2002-01-01 03:59:10.276 001 15704.44 553.63 57247.72 88888.00 2002-01-01 03:59:11.276 001 15704.83 553.25 57247.60 88888.00 2002-01-01 03:59:12.276 001 15703.79 553.75 57247.60 88888.00 2002-01-01 03:59:13.276 001 15703.79 553.87 57247.48 88888.00 2002-01-01 03:59:14.276 001 15705.09 553.75 57246.99 88888.00 2002-01-01 03:59:15.276 001 15703.92 553.38 57247.72 88888.00 2002-01-01 03:59:16.276 001 15703.92 553.38 57248.34 88888.00 2002-01-01 03:59:17.276 001 15704.70 553.63 57247.72 88888.00 2002-01-01 03:59:18.276 001 15704.57 553.87 57247.60 88888.00 2002-01-01 03:59:19.276 001 15704.05 553.75 57247.48 88888.00 2002-01-01 03:59:20.276 001 15703.66 553.25 57247.72 88888.00 2002-01-01 03:59:21.276 001 15704.05 554.12 57247.48 88888.00 2002-01-01 03:59:22.276 001 15703.92 553.75 57247.60 88888.00 2002-01-01 03:59:23.276 001 15704.57 553.63 57247.60 88888.00 2002-01-01 03:59:24.276 001 15704.44 554.12 57247.11 88888.00 2002-01-01 03:59:25.276 001 15704.31 553.87 57247.36 88888.00 2002-01-01 03:59:26.276 001 15703.66 553.87 57246.99 88888.00 2002-01-01 03:59:27.276 001 15703.79 554.37 57247.97 88888.00 2002-01-01 03:59:28.276 001 15703.92 553.50 57248.09 88888.00 2002-01-01 03:59:29.276 001 15704.31 553.50 57247.48 88888.00 2002-01-01 03:59:30.276 001 15705.22 553.25 57247.23 88888.00 2002-01-01 03:59:31.276 001 15704.31 554.62 57247.85 88888.00 2002-01-01 03:59:32.276 001 15703.92 553.50 57248.34 88888.00 2002-01-01 03:59:33.276 001 15704.31 554.49 57247.85 88888.00 2002-01-01 03:59:34.276 001 15703.92 554.00 57247.97 88888.00 2002-01-01 03:59:35.276 001 15703.79 553.87 57247.23 88888.00 2002-01-01 03:59:36.276 001 15704.96 553.63 57247.72 88888.00 2002-01-01 03:59:37.276 001 15704.44 553.87 57247.72 88888.00 2002-01-01 03:59:38.276 001 15703.92 553.87 57246.87 88888.00 2002-01-01 03:59:39.276 001 15704.05 553.75 57248.34 88888.00 2002-01-01 03:59:40.276 001 15703.92 553.75 57247.72 88888.00 2002-01-01 03:59:41.276 001 15704.44 553.50 57247.72 88888.00 2002-01-01 03:59:42.276 001 15704.31 554.00 57247.36 88888.00 2002-01-01 03:59:43.276 001 15705.22 553.13 57248.21 88888.00 2002-01-01 03:59:44.276 001 15704.57 553.75 57247.60 88888.00 2002-01-01 03:59:45.276 001 15703.92 554.00 57247.85 88888.00 2002-01-01 03:59:46.276 001 15704.44 554.25 57247.85 88888.00 2002-01-01 03:59:47.276 001 15704.57 553.87 57247.60 88888.00 2002-01-01 03:59:48.276 001 15704.70 553.87 57246.99 88888.00 2002-01-01 03:59:49.276 001 15703.66 553.87 57247.36 88888.00 2002-01-01 03:59:50.276 001 15704.44 554.12 57247.72 88888.00 2002-01-01 03:59:51.276 001 15704.44 553.87 57247.36 88888.00 2002-01-01 03:59:52.276 001 15704.70 553.63 57247.36 88888.00 2002-01-01 03:59:53.276 001 15704.96 554.25 57247.72 88888.00 2002-01-01 03:59:54.276 001 15704.44 554.12 57247.48 88888.00 2002-01-01 03:59:55.276 001 15704.70 554.25 57247.23 88888.00 2002-01-01 04:00:00.276 001 15704.83 553.38 57248.34 88888.00 2002-01-01 04:00:01.276 001 15704.18 554.37 57246.75 88888.00 2002-01-01 04:00:02.276 001 15704.57 553.75 57247.23 88888.00 2002-01-01 04:00:03.276 001 15704.05 554.00 57247.72 88888.00 2002-01-01 04:00:04.276 001 15704.96 553.87 57247.23 88888.00 2002-01-01 04:00:05.276 001 15705.22 554.00 57247.11 88888.00 2002-01-01 04:00:06.276 001 15705.35 553.63 57247.48 88888.00 2002-01-01 04:00:07.276 001 15704.96 553.63 57247.60 88888.00 2002-01-01 04:00:08.276 001 15704.57 554.25 57247.48 88888.00 2002-01-01 04:00:09.276 001 15705.48 554.74 57246.87 88888.00 2002-01-01 04:00:10.276 001 15705.35 553.50 57247.23 88888.00 2002-01-01 04:00:11.276 001 15704.57 554.00 57247.60 88888.00 2002-01-01 04:00:12.276 001 15704.44 554.37 57246.87 88888.00 2002-01-01 04:00:13.276 001 15704.18 554.00 57247.11 88888.00 2002-01-01 04:00:14.276 001 15705.22 554.00 57247.48 88888.00 2002-01-01 04:00:15.276 001 15704.70 553.87 57247.60 88888.00 2002-01-01 04:00:16.276 001 15703.92 553.63 57247.23 88888.00 2002-01-01 04:00:17.276 001 15704.96 553.50 57247.48 88888.00 2002-01-01 04:00:18.276 001 15704.44 553.75 57247.23 88888.00 2002-01-01 04:00:19.276 001 15704.44 553.75 57247.23 88888.00 2002-01-01 04:00:20.276 001 15704.57 554.00 57247.60 88888.00 2002-01-01 04:00:21.276 001 15705.61 554.00 57247.23 88888.00 2002-01-01 04:00:22.276 001 15704.70 553.63 57246.87 88888.00 2002-01-01 04:00:23.276 001 15704.70 554.00 57247.23 88888.00 2002-01-01 04:00:24.276 001 15705.35 554.25 57247.60 88888.00 2002-01-01 04:00:25.276 001 15704.44 554.12 57247.23 88888.00 2002-01-01 04:00:26.276 001 15704.70 553.87 57247.11 88888.00 2002-01-01 04:00:28.276 001 15703.92 553.75 57247.36 88888.00 2002-01-01 04:00:29.276 001 15704.31 554.00 57247.23 88888.00 2002-01-01 04:00:30.276 001 15704.57 553.63 57247.60 88888.00 2002-01-01 04:00:31.276 001 15704.57 553.50 57247.11 88888.00 2002-01-01 04:00:32.276 001 15704.83 553.75 57246.99 88888.00 2002-01-01 04:00:33.276 001 15704.44 553.63 57246.75 88888.00 2002-01-01 04:00:34.276 001 15704.70 554.37 57247.23 88888.00 2002-01-01 04:00:35.276 001 15704.57 553.75 57247.48 88888.00 2002-01-01 04:00:36.276 001 15705.48 553.50 57247.11 88888.00 2002-01-01 04:00:37.276 001 15704.70 554.12 57247.48 88888.00 2002-01-01 04:00:38.276 001 15704.70 553.75 57247.23 88888.00 2002-01-01 04:00:39.276 001 15706.00 553.63 57246.75 88888.00 2002-01-01 04:00:40.276 001 15704.83 554.25 57247.72 88888.00 2002-01-01 04:00:41.276 001 15704.57 553.87 57246.75 88888.00 2002-01-01 04:00:42.276 001 15705.22 553.87 57247.23 88888.00 2002-01-01 04:00:43.276 001 15704.96 554.49 57246.75 88888.00 2002-01-01 04:00:44.276 001 15704.57 554.49 57246.87 88888.00 2002-01-01 04:00:45.276 001 15704.70 553.63 57247.11 88888.00 2002-01-01 04:00:46.276 001 15704.83 554.12 57246.99 88888.00 2002-01-01 04:00:47.276 001 15705.35 553.87 57247.23 88888.00 2002-01-01 04:00:48.276 001 15704.70 553.63 57247.60 88888.00 2002-01-01 04:00:49.276 001 15704.83 554.00 57247.60 88888.00 2002-01-01 04:00:50.276 001 15704.70 553.87 57247.85 88888.00 2002-01-01 04:00:51.276 001 15704.96 554.25 57247.36 88888.00 2002-01-01 04:00:52.276 001 15705.35 553.87 57246.75 88888.00 2002-01-01 04:00:53.276 001 15705.48 553.38 57247.23 88888.00 2002-01-01 04:00:54.276 001 15704.96 553.38 57246.87 88888.00 2002-01-01 04:00:55.276 001 15705.48 554.25 57247.48 88888.00 2002-01-01 04:00:56.276 001 15705.09 554.37 57247.72 88888.00 2002-01-01 04:00:57.276 001 15705.22 554.12 57247.72 88888.00 2002-01-01 04:00:58.276 001 15705.74 553.87 57246.99 88888.00 2002-01-01 04:00:59.276 001 15705.74 553.63 57246.62 88888.00 2002-01-01 04:01:00.276 001 15704.44 554.12 57246.87 88888.00 2002-01-01 04:01:01.276 001 15705.09 553.87 57246.75 88888.00 2002-01-01 04:01:02.276 001 15704.70 553.38 57246.87 88888.00 2002-01-01 04:01:03.276 001 15704.57 553.75 57247.23 88888.00 2002-01-01 04:01:04.276 001 15705.48 553.75 57246.99 88888.00 2002-01-01 04:01:05.276 001 15704.57 552.76 57246.38 88888.00 2002-01-01 04:01:06.276 001 15704.70 554.74 57247.60 88888.00 2002-01-01 04:01:07.276 001 15704.57 553.38 57247.23 88888.00 2002-01-01 04:01:08.276 001 15704.96 553.75 57246.50 88888.00 2002-01-01 04:01:09.276 001 15704.96 553.38 57246.62 88888.00 2002-01-01 04:01:10.276 001 15704.05 553.87 57247.11 88888.00 2002-01-01 04:01:11.276 001 15705.09 554.25 57247.11 88888.00 2002-01-01 04:01:12.276 001 15705.74 553.25 57247.36 88888.00 2002-01-01 04:01:13.276 001 15705.35 553.87 57246.99 88888.00 2002-01-01 04:01:14.276 001 15704.96 554.12 57246.14 88888.00 2002-01-01 04:01:15.276 001 15704.83 554.00 57246.75 88888.00 2002-01-01 04:01:16.276 001 15704.31 554.00 57246.38 88888.00 2002-01-01 04:01:17.276 001 15704.83 554.00 57247.36 88888.00 2002-01-01 04:01:18.276 001 15704.70 553.63 57246.87 88888.00 2002-01-01 04:01:19.276 001 15704.57 553.75 57246.99 88888.00 2002-01-01 04:01:20.276 001 15705.22 554.12 57246.87 88888.00 2002-01-01 04:01:21.276 001 15704.70 553.38 57246.99 88888.00 2002-01-01 04:01:22.276 001 15704.96 553.50 57246.38 88888.00 2002-01-01 04:01:23.276 001 15704.83 553.75 57246.87 88888.00 2002-01-01 04:01:24.276 001 15704.96 554.25 57246.99 88888.00 2002-01-01 04:01:25.276 001 15704.96 553.75 57247.11 88888.00 2002-01-01 04:01:26.276 001 15704.70 554.25 57247.36 88888.00 2002-01-01 04:01:27.276 001 15704.70 554.37 57247.23 88888.00 2002-01-01 04:01:28.276 001 15705.09 553.75 57247.48 88888.00 2002-01-01 04:01:29.276 001 15705.22 553.13 57246.87 88888.00 2002-01-01 04:01:30.276 001 15704.05 554.00 57246.38 88888.00 2002-01-01 04:01:31.276 001 15705.09 554.12 57247.72 88888.00 2002-01-01 04:01:32.276 001 15705.48 554.12 57246.62 88888.00 2002-01-01 04:01:33.276 001 15705.22 554.00 57247.11 88888.00 2002-01-01 04:01:34.276 001 15705.09 553.50 57246.75 88888.00 2002-01-01 04:01:35.276 001 15704.96 554.49 57246.75 88888.00 2002-01-01 04:01:36.276 001 15705.35 554.12 57247.60 88888.00 2002-01-01 04:01:37.276 001 15705.35 554.74 57246.87 88888.00 2002-01-01 04:01:38.276 001 15705.09 554.00 57247.23 88888.00 2002-01-01 04:01:39.276 001 15704.96 554.12 57247.36 88888.00 2002-01-01 04:01:40.276 001 15705.48 554.37 57246.62 88888.00 2002-01-01 04:01:41.276 001 15704.70 553.63 57246.99 88888.00 2002-01-01 04:01:42.276 001 15704.83 553.87 57247.23 88888.00 2002-01-01 04:01:43.276 001 15705.87 554.12 57247.11 88888.00 2002-01-01 04:01:44.276 001 15704.96 554.99 57247.11 88888.00 2002-01-01 04:01:45.276 001 15705.61 554.25 57246.99 88888.00 2002-01-01 04:01:46.276 001 15704.96 554.99 57247.11 88888.00 2002-01-01 04:01:47.276 001 15704.44 554.49 57247.23 88888.00 2002-01-01 04:01:48.276 001 15705.35 554.87 57246.99 88888.00 2002-01-01 04:01:49.276 001 15705.48 554.49 57246.75 88888.00 2002-01-01 04:01:50.276 001 15704.83 554.62 57246.99 88888.00 2002-01-01 04:01:51.276 001 15705.35 554.12 57246.62 88888.00 2002-01-01 04:01:52.276 001 15705.09 554.74 57246.50 88888.00 2002-01-01 04:01:53.276 001 15705.74 553.87 57247.72 88888.00 2002-01-01 04:01:54.276 001 15705.61 554.12 57247.11 88888.00 2002-01-01 04:01:55.276 001 15705.87 554.25 57247.11 88888.00 2002-01-01 04:01:56.276 001 15705.22 554.37 57246.50 88888.00 2002-01-01 04:01:57.276 001 15705.09 554.37 57246.38 88888.00 2002-01-01 04:01:58.276 001 15705.48 554.62 57247.36 88888.00 2002-01-01 04:01:59.276 001 15705.87 555.24 57246.99 88888.00 2002-01-01 04:02:00.276 001 15705.61 555.24 57247.11 88888.00 2002-01-01 04:02:01.276 001 15705.87 555.11 57247.60 88888.00 2002-01-01 04:02:02.276 001 15706.13 554.74 57247.48 88888.00 2002-01-01 04:02:03.276 001 15705.87 554.62 57246.99 88888.00 2002-01-01 04:02:04.276 001 15706.00 555.11 57247.11 88888.00 2002-01-01 04:02:05.276 001 15705.48 554.87 57246.38 88888.00 2002-01-01 04:02:06.276 001 15706.65 554.62 57247.60 88888.00 2002-01-01 04:02:07.276 001 15705.87 554.62 57246.75 88888.00 2002-01-01 04:02:08.276 001 15706.13 554.99 57247.36 88888.00 2002-01-01 04:02:09.276 001 15706.00 555.36 57246.99 88888.00 2002-01-01 04:02:10.276 001 15706.00 555.24 57247.85 88888.00 2002-01-01 04:02:11.276 001 15706.39 555.24 57247.72 88888.00 2002-01-01 04:02:12.276 001 15706.00 555.24 57247.48 88888.00 2002-01-01 04:02:13.276 001 15705.61 555.36 57247.23 88888.00 2002-01-01 04:02:14.276 001 15706.39 555.11 57247.60 88888.00 2002-01-01 04:02:15.276 001 15706.00 555.24 57247.72 88888.00 2002-01-01 04:02:16.276 001 15706.39 555.61 57247.60 88888.00 2002-01-01 04:02:17.276 001 15706.39 554.74 57246.50 88888.00 2002-01-01 04:02:18.276 001 15706.78 555.36 57246.99 88888.00 2002-01-01 04:02:19.276 001 15706.00 555.24 57247.36 88888.00 2002-01-01 04:02:20.276 001 15706.52 555.24 57247.23 88888.00 2002-01-01 04:02:21.276 001 15706.00 554.87 57247.97 88888.00 2002-01-01 04:02:22.276 001 15706.00 554.62 57246.87 88888.00 2002-01-01 04:02:23.276 001 15706.52 555.11 57247.11 88888.00 2002-01-01 04:02:24.276 001 15706.52 555.11 57247.48 88888.00 2002-01-01 04:02:25.276 001 15706.26 555.11 57247.72 88888.00 2002-01-01 04:02:26.276 001 15706.52 555.11 57247.97 88888.00 2002-01-01 04:02:27.276 001 15706.91 555.86 57247.85 88888.00 2002-01-01 04:02:28.276 001 15707.17 555.11 57246.99 88888.00 2002-01-01 04:02:29.276 001 15706.52 555.48 57247.97 88888.00 2002-01-01 04:02:30.276 001 15706.39 555.86 57247.36 88888.00 2002-01-01 04:02:31.276 001 15707.30 555.98 57247.48 88888.00 2002-01-01 04:02:32.276 001 15707.04 555.98 57247.85 88888.00 2002-01-01 04:02:33.276 001 15706.65 554.99 57248.70 88888.00 2002-01-01 04:02:34.276 001 15706.39 555.36 57248.09 88888.00 2002-01-01 04:02:35.276 001 15707.17 555.24 57247.97 88888.00 2002-01-01 04:02:36.276 001 15706.91 555.24 57247.23 88888.00 2002-01-01 04:02:37.276 001 15707.43 555.73 57248.46 88888.00 2002-01-01 04:02:38.276 001 15707.04 555.73 57248.34 88888.00 2002-01-01 04:02:39.276 001 15706.39 555.73 57247.97 88888.00 2002-01-01 04:02:40.276 001 15706.00 556.10 57247.72 88888.00 2002-01-01 04:02:41.276 001 15707.56 555.73 57248.21 88888.00 2002-01-01 04:02:42.276 001 15707.17 555.98 57247.60 88888.00 2002-01-01 04:02:43.276 001 15706.91 556.35 57248.46 88888.00 2002-01-01 04:02:44.276 001 15707.17 556.10 57248.82 88888.00 2002-01-01 04:02:45.276 001 15707.56 555.98 57248.09 88888.00 2002-01-01 04:02:46.276 001 15707.43 555.73 57247.72 88888.00 2002-01-01 04:02:47.276 001 15706.78 556.10 57248.21 88888.00 2002-01-01 04:02:48.276 001 15707.43 555.86 57248.58 88888.00 2002-01-01 04:02:49.276 001 15707.69 556.10 57248.46 88888.00 2002-01-01 04:02:50.276 001 15707.43 556.35 57248.21 88888.00 2002-01-01 04:02:51.276 001 15706.91 556.23 57248.82 88888.00 2002-01-01 04:02:52.276 001 15707.43 555.98 57248.70 88888.00 2002-01-01 04:02:53.276 001 15708.34 556.48 57248.34 88888.00 2002-01-01 04:02:54.276 001 15706.65 555.73 57248.46 88888.00 2002-01-01 04:02:55.276 001 15707.95 556.60 57248.46 88888.00 2002-01-01 04:02:56.276 001 15707.95 555.98 57248.82 88888.00 2002-01-01 04:02:57.276 001 15706.91 556.23 57248.46 88888.00 2002-01-01 04:02:58.276 001 15707.04 556.48 57248.70 88888.00 2002-01-01 04:02:59.276 001 15707.17 556.72 57247.97 88888.00 2002-01-01 04:03:00.276 001 15707.17 556.60 57248.46 88888.00 2002-01-01 04:03:01.276 001 15707.30 556.10 57248.21 88888.00 2002-01-01 04:03:02.276 001 15707.43 556.23 57248.58 88888.00 2002-01-01 04:03:03.276 001 15707.30 556.72 57248.34 88888.00 2002-01-01 04:03:04.276 001 15707.43 556.23 57249.19 88888.00 2002-01-01 04:03:05.276 001 15707.43 556.23 57248.70 88888.00 2002-01-01 04:03:06.276 001 15707.95 556.10 57248.70 88888.00 2002-01-01 04:03:07.276 001 15708.47 556.10 57249.07 88888.00 2002-01-01 04:03:08.276 001 15708.34 555.98 57248.58 88888.00 2002-01-01 04:03:09.276 001 15708.08 556.48 57248.95 88888.00 2002-01-01 04:03:10.276 001 15707.95 556.35 57249.56 88888.00 2002-01-01 04:03:11.276 001 15707.69 556.23 57249.19 88888.00 2002-01-01 04:03:12.276 001 15707.43 556.60 57249.31 88888.00 2002-01-01 04:03:14.276 001 15708.08 556.23 57249.44 88888.00 2002-01-01 04:03:15.276 001 15708.08 556.48 57248.95 88888.00 2002-01-01 04:03:16.276 001 15708.08 556.97 57249.07 88888.00 2002-01-01 04:03:17.276 001 15708.34 556.48 57249.44 88888.00 2002-01-01 04:03:18.276 001 15708.08 556.35 57248.70 88888.00 2002-01-01 04:03:19.276 001 15709.12 555.73 57249.80 88888.00 2002-01-01 04:03:20.276 001 15707.95 555.98 57248.95 88888.00 2002-01-01 04:03:21.276 001 15708.34 556.60 57249.19 88888.00 2002-01-01 04:03:22.276 001 15708.60 556.48 57249.44 88888.00 2002-01-01 04:03:23.276 001 15708.47 555.61 57249.68 88888.00 2002-01-01 04:03:24.276 001 15708.47 556.23 57249.80 88888.00 2002-01-01 04:03:25.276 001 15709.12 556.72 57249.68 88888.00 2002-01-01 04:03:26.276 001 15708.73 556.10 57249.31 88888.00 2002-01-01 04:03:27.276 001 15709.12 556.72 57249.31 88888.00 2002-01-01 04:03:28.276 001 15708.34 555.73 57249.68 88888.00 2002-01-01 04:03:29.276 001 15708.99 556.35 57249.07 88888.00 2002-01-01 04:03:30.276 001 15708.86 556.35 57249.80 88888.00 2002-01-01 04:03:31.276 001 15709.25 556.35 57249.44 88888.00 2002-01-01 04:03:32.276 001 15709.12 555.73 57249.68 88888.00 2002-01-01 04:03:33.276 001 15709.12 555.86 57249.31 88888.00 2002-01-01 04:03:34.276 001 15709.25 555.98 57249.93 88888.00 2002-01-01 04:03:35.276 001 15709.25 556.35 57249.68 88888.00 2002-01-01 04:03:36.276 001 15708.73 556.48 57249.68 88888.00 2002-01-01 04:03:37.276 001 15708.99 555.61 57250.17 88888.00 2002-01-01 04:03:38.276 001 15709.51 556.60 57249.93 88888.00 2002-01-01 04:03:39.276 001 15709.38 556.48 57250.05 88888.00 2002-01-01 04:03:40.276 001 15709.90 555.98 57249.56 88888.00 2002-01-01 04:03:41.276 001 15709.64 556.10 57249.56 88888.00 2002-01-01 04:03:42.276 001 15709.64 556.35 57249.93 88888.00 2002-01-01 04:03:43.276 001 15709.12 556.48 57250.54 88888.00 2002-01-01 04:03:44.276 001 15709.64 557.09 57249.19 88888.00 2002-01-01 04:03:45.276 001 15709.90 556.85 57250.41 88888.00 2002-01-01 04:03:46.276 001 15708.99 556.72 57250.29 88888.00 2002-01-01 04:03:47.276 001 15708.86 556.97 57250.29 88888.00 2002-01-01 04:03:48.276 001 15708.99 556.60 57249.93 88888.00 2002-01-01 04:03:49.276 001 15709.51 556.10 57250.66 88888.00 2002-01-01 04:03:50.276 001 15709.38 556.35 57250.41 88888.00 2002-01-01 04:03:51.276 001 15708.73 555.86 57250.05 88888.00 2002-01-01 04:03:52.276 001 15708.99 556.23 57249.80 88888.00 2002-01-01 04:03:53.276 001 15708.60 556.97 57250.05 88888.00 2002-01-01 04:03:54.276 001 15709.51 556.60 57250.29 88888.00 2002-01-01 04:03:55.276 001 15708.86 556.60 57250.54 88888.00 2002-01-01 04:03:56.276 001 15709.25 556.35 57250.05 88888.00 2002-01-01 04:03:57.276 001 15709.38 556.60 57249.93 88888.00 2002-01-01 04:03:58.276 001 15708.99 556.23 57250.41 88888.00 2002-01-01 04:03:59.276 001 15709.90 556.35 57250.41 88888.00 2002-01-01 04:04:00.276 001 15709.64 557.09 57250.05 88888.00 2002-01-01 04:04:01.276 001 15709.25 556.85 57250.66 88888.00 2002-01-01 04:04:02.276 001 15708.99 556.85 57250.05 88888.00 2002-01-01 04:04:03.276 001 15708.99 556.23 57250.78 88888.00 2002-01-01 04:04:04.276 001 15709.38 556.60 57250.29 88888.00 2002-01-01 04:04:05.276 001 15709.38 556.35 57249.68 88888.00 2002-01-01 04:04:06.276 001 15710.03 556.97 57250.17 88888.00 2002-01-01 04:04:07.276 001 15709.38 556.48 57250.41 88888.00 2002-01-01 04:04:08.276 001 15708.99 556.72 57250.17 88888.00 2002-01-01 04:04:09.276 001 15709.38 557.09 57250.29 88888.00 2002-01-01 04:04:10.276 001 15709.51 556.48 57250.54 88888.00 2002-01-01 04:04:11.276 001 15709.64 556.10 57250.41 88888.00 2002-01-01 04:04:12.276 001 15708.60 556.60 57250.29 88888.00 2002-01-01 04:04:13.276 001 15709.77 556.23 57250.41 88888.00 2002-01-01 04:04:14.276 001 15708.99 556.23 57249.68 88888.00 2002-01-01 04:04:15.276 001 15708.47 556.23 57249.80 88888.00 2002-01-01 04:04:16.276 001 15708.86 556.23 57250.66 88888.00 2002-01-01 04:04:17.276 001 15709.12 556.23 57250.41 88888.00 2002-01-01 04:04:18.276 001 15708.99 556.72 57250.05 88888.00 2002-01-01 04:04:19.276 001 15708.47 556.10 57250.78 88888.00 2002-01-01 04:04:20.276 001 15708.73 556.85 57250.17 88888.00 2002-01-01 04:04:21.276 001 15708.73 556.72 57249.80 88888.00 2002-01-01 04:04:22.276 001 15708.47 556.60 57249.93 88888.00 2002-01-01 04:04:23.276 001 15709.38 556.72 57249.68 88888.00 2002-01-01 04:04:24.276 001 15708.73 556.35 57250.41 88888.00 2002-01-01 04:04:25.276 001 15708.60 556.72 57250.41 88888.00 2002-01-01 04:04:26.276 001 15709.12 556.60 57250.90 88888.00 2002-01-01 04:04:28.276 001 15709.12 556.10 57250.29 88888.00 2002-01-01 04:04:29.276 001 15708.99 556.60 57249.80 88888.00 2002-01-01 04:04:30.276 001 15708.86 557.22 57249.93 88888.00 2002-01-01 04:04:31.276 001 15709.25 556.85 57250.41 88888.00 2002-01-01 04:04:32.276 001 15709.38 556.85 57250.29 88888.00 2002-01-01 04:04:33.276 001 15708.86 556.60 57250.05 88888.00 2002-01-01 04:04:34.276 001 15708.86 556.60 57250.17 88888.00 2002-01-01 04:04:35.276 001 15708.99 556.72 57250.29 88888.00 2002-01-01 04:04:36.276 001 15708.21 556.85 57250.17 88888.00 2002-01-01 04:04:37.276 001 15708.86 556.72 57250.05 88888.00 2002-01-01 04:04:38.276 001 15708.99 556.85 57250.78 88888.00 2002-01-01 04:04:39.276 001 15709.25 556.97 57250.05 88888.00 2002-01-01 04:04:40.276 001 15709.12 556.97 57248.82 88888.00 2002-01-01 04:04:41.276 001 15708.60 556.85 57249.80 88888.00 2002-01-01 04:04:42.276 001 15708.99 556.72 57250.66 88888.00 2002-01-01 04:04:43.276 001 15708.99 556.72 57250.66 88888.00 2002-01-01 04:04:44.276 001 15708.73 556.60 57250.41 88888.00 2002-01-01 04:04:45.276 001 15708.21 556.85 57250.54 88888.00 2002-01-01 04:04:46.276 001 15708.73 556.97 57249.93 88888.00 2002-01-01 04:04:47.276 001 15708.08 556.72 57250.17 88888.00 2002-01-01 04:04:48.276 001 15708.86 556.48 57250.54 88888.00 2002-01-01 04:04:49.276 001 15709.25 556.85 57250.05 88888.00 2002-01-01 04:04:50.276 001 15708.34 556.60 57250.29 88888.00 2002-01-01 04:04:51.276 001 15708.21 556.35 57250.17 88888.00 2002-01-01 04:04:52.276 001 15708.47 557.09 57250.29 88888.00 2002-01-01 04:04:53.276 001 15708.73 557.09 57249.68 88888.00 2002-01-01 04:04:54.276 001 15708.86 556.60 57249.31 88888.00 2002-01-01 04:04:55.276 001 15708.73 556.60 57250.29 88888.00 2002-01-01 04:04:56.276 001 15708.86 556.72 57249.80 88888.00 2002-01-01 04:04:57.276 001 15708.73 556.48 57249.93 88888.00 2002-01-01 04:04:58.276 001 15708.73 557.09 57250.41 88888.00 2002-01-01 04:04:59.276 001 15708.60 556.72 57249.93 88888.00 2002-01-01 04:05:00.276 001 15708.99 556.48 57249.93 88888.00 2002-01-01 04:05:01.276 001 15708.73 556.60 57250.17 88888.00 2002-01-01 04:05:02.276 001 15708.08 556.48 57249.68 88888.00 2002-01-01 04:05:03.276 001 15708.47 556.60 57249.93 88888.00 2002-01-01 04:05:04.276 001 15708.99 556.23 57249.56 88888.00 2002-01-01 04:05:05.276 001 15708.21 556.97 57249.31 88888.00 2002-01-01 04:05:06.276 001 15708.86 556.48 57249.56 88888.00 2002-01-01 04:05:07.276 001 15707.82 557.47 57250.17 88888.00 2002-01-01 04:05:08.276 001 15708.99 556.85 57249.68 88888.00 2002-01-01 04:05:09.276 001 15708.86 556.85 57250.29 88888.00 2002-01-01 04:05:10.276 001 15708.34 556.72 57249.93 88888.00 2002-01-01 04:05:11.276 001 15708.86 556.97 57249.80 88888.00 2002-01-01 04:05:12.276 001 15708.21 556.85 57249.68 88888.00 2002-01-01 04:05:13.276 001 15708.99 557.34 57249.68 88888.00 2002-01-01 04:05:14.276 001 15708.86 556.60 57249.80 88888.00 2002-01-01 04:05:15.276 001 15709.38 556.72 57249.80 88888.00 2002-01-01 04:05:16.276 001 15709.25 557.09 57249.68 88888.00 2002-01-01 04:05:17.276 001 15708.86 557.22 57249.44 88888.00 2002-01-01 04:05:18.276 001 15708.34 557.96 57249.56 88888.00 2002-01-01 04:05:19.276 001 15708.99 557.34 57249.68 88888.00 2002-01-01 04:05:20.276 001 15708.47 557.71 57250.29 88888.00 2002-01-01 04:05:21.276 001 15708.21 557.22 57249.80 88888.00 2002-01-01 04:05:22.276 001 15708.73 557.47 57249.93 88888.00 2002-01-01 04:05:23.276 001 15708.47 556.97 57249.44 88888.00 2002-01-01 04:05:24.276 001 15708.73 557.09 57249.93 88888.00 2002-01-01 04:05:25.276 001 15708.99 557.34 57250.66 88888.00 2002-01-01 04:05:26.276 001 15709.25 557.47 57249.07 88888.00 2002-01-01 04:05:27.276 001 15709.38 556.97 57250.41 88888.00 2002-01-01 04:05:28.276 001 15709.12 558.09 57250.17 88888.00 2002-01-01 04:05:29.276 001 15708.99 558.46 57249.56 88888.00 2002-01-01 04:05:30.276 001 15708.34 557.22 57249.93 88888.00 2002-01-01 04:05:31.276 001 15708.86 557.71 57249.31 88888.00 2002-01-01 04:05:32.276 001 15709.12 557.71 57249.07 88888.00 2002-01-01 04:05:33.276 001 15708.99 558.09 57249.93 88888.00 2002-01-01 04:05:34.276 001 15708.99 557.71 57249.44 88888.00 2002-01-01 04:05:35.276 001 15708.86 558.33 57250.05 88888.00 2002-01-01 04:05:36.276 001 15708.47 558.33 57249.56 88888.00 2002-01-01 04:05:37.276 001 15708.34 558.70 57249.07 88888.00 2002-01-01 04:05:38.276 001 15709.25 558.33 57249.31 88888.00 2002-01-01 04:05:39.276 001 15709.38 557.96 57250.05 88888.00 2002-01-01 04:05:40.276 001 15709.90 557.34 57248.95 88888.00 2002-01-01 04:05:41.276 001 15709.64 557.84 57249.80 88888.00 2002-01-01 04:05:42.276 001 15709.12 558.33 57249.56 88888.00 2002-01-01 04:05:43.276 001 15708.73 557.22 57249.68 88888.00 2002-01-01 04:05:44.276 001 15709.38 557.84 57249.80 88888.00 2002-01-01 04:05:45.276 001 15709.64 557.22 57250.41 88888.00 2002-01-01 04:05:46.276 001 15709.51 557.71 57250.17 88888.00 2002-01-01 04:05:47.276 001 15709.38 558.70 57250.17 88888.00 2002-01-01 04:05:48.276 001 15709.51 557.84 57250.17 88888.00 2002-01-01 04:05:49.276 001 15709.51 557.84 57250.66 88888.00 2002-01-01 04:05:50.276 001 15708.86 558.09 57249.68 88888.00 2002-01-01 04:05:51.276 001 15709.64 557.96 57250.66 88888.00 2002-01-01 04:05:52.276 001 15709.25 558.33 57249.68 88888.00 2002-01-01 04:05:53.276 001 15710.03 557.71 57249.19 88888.00 2002-01-01 04:05:54.276 001 15709.64 558.83 57250.17 88888.00 2002-01-01 04:05:55.276 001 15708.86 557.84 57249.80 88888.00 2002-01-01 04:05:56.276 001 15710.29 558.21 57250.41 88888.00 2002-01-01 04:05:57.276 001 15709.64 557.96 57250.29 88888.00 2002-01-01 04:05:58.276 001 15709.38 558.83 57249.68 88888.00 2002-01-01 04:05:59.276 001 15709.12 558.09 57249.68 88888.00 2002-01-01 04:06:00.276 001 15709.77 558.46 57249.68 88888.00 2002-01-01 04:06:01.276 001 15710.42 557.84 57249.93 88888.00 2002-01-01 04:06:02.276 001 15709.51 558.46 57249.93 88888.00 2002-01-01 04:06:03.276 001 15709.90 558.33 57249.80 88888.00 2002-01-01 04:06:04.276 001 15709.77 559.20 57250.05 88888.00 2002-01-01 04:06:05.276 001 15709.51 558.21 57250.05 88888.00 2002-01-01 04:06:06.276 001 15709.64 558.21 57249.44 88888.00 2002-01-01 04:06:07.276 001 15709.64 558.46 57250.17 88888.00 2002-01-01 04:06:08.276 001 15708.99 558.46 57250.78 88888.00 2002-01-01 04:06:09.276 001 15710.03 558.58 57250.54 88888.00 2002-01-01 04:06:10.276 001 15709.77 558.58 57249.56 88888.00 2002-01-01 04:06:11.276 001 15709.38 559.08 57250.41 88888.00 2002-01-01 04:06:12.276 001 15709.51 558.83 57250.54 88888.00 2002-01-01 04:06:13.276 001 15709.77 559.08 57250.17 88888.00 2002-01-01 04:06:14.276 001 15709.90 558.70 57250.66 88888.00 2002-01-01 04:06:15.276 001 15709.90 558.95 57250.29 88888.00 2002-01-01 04:06:16.276 001 15709.51 559.45 57249.93 88888.00 2002-01-01 04:06:17.276 001 15710.29 558.95 57250.54 88888.00 2002-01-01 04:06:18.276 001 15710.03 559.08 57250.05 88888.00 2002-01-01 04:06:19.276 001 15709.38 558.95 57250.54 88888.00 2002-01-01 04:06:20.276 001 15709.25 558.58 57250.66 88888.00 2002-01-01 04:06:21.276 001 15709.51 558.46 57251.03 88888.00 2002-01-01 04:06:22.276 001 15709.12 558.83 57250.29 88888.00 2002-01-01 04:06:23.276 001 15709.38 558.58 57250.41 88888.00 2002-01-01 04:06:24.276 001 15709.51 558.83 57250.05 88888.00 2002-01-01 04:06:25.276 001 15709.51 559.32 57250.54 88888.00 2002-01-01 04:06:26.276 001 15709.64 558.70 57250.29 88888.00 2002-01-01 04:06:27.276 001 15709.64 559.82 57250.66 88888.00 2002-01-01 04:06:28.276 001 15709.77 559.32 57250.29 88888.00 2002-01-01 04:06:29.276 001 15709.64 558.83 57250.17 88888.00 2002-01-01 04:06:30.276 001 15710.16 558.83 57250.17 88888.00 2002-01-01 04:06:31.276 001 15709.77 559.32 57250.54 88888.00 2002-01-01 04:06:32.276 001 15709.90 559.45 57249.93 88888.00 2002-01-01 04:06:33.276 001 15710.03 559.08 57250.41 88888.00 2002-01-01 04:06:34.276 001 15709.90 559.70 57250.41 88888.00 2002-01-01 04:06:35.276 001 15709.12 559.32 57250.41 88888.00 2002-01-01 04:06:36.276 001 15709.90 559.57 57249.80 88888.00 2002-01-01 04:06:37.276 001 15709.51 559.08 57250.05 88888.00 2002-01-01 04:06:38.276 001 15709.38 559.82 57250.05 88888.00 2002-01-01 04:06:39.276 001 15709.64 559.45 57249.68 88888.00 2002-01-01 04:06:40.276 001 15709.64 559.45 57250.78 88888.00 2002-01-01 04:06:41.276 001 15709.64 559.45 57250.66 88888.00 2002-01-01 04:06:42.276 001 15710.16 559.32 57250.66 88888.00 2002-01-01 04:06:43.276 001 15709.64 559.32 57250.54 88888.00 2002-01-01 04:06:44.276 001 15709.12 559.45 57250.05 88888.00 2002-01-01 04:06:45.276 001 15710.29 559.20 57250.17 88888.00 2002-01-01 04:06:46.276 001 15709.90 559.70 57250.05 88888.00 2002-01-01 04:06:47.276 001 15709.77 559.82 57250.54 88888.00 2002-01-01 04:06:48.276 001 15709.51 559.94 57250.66 88888.00 2002-01-01 04:06:49.276 001 15708.86 559.45 57250.78 88888.00 2002-01-01 04:06:50.276 001 15709.77 559.45 57250.17 88888.00 2002-01-01 04:06:51.276 001 15709.38 559.94 57250.90 88888.00 2002-01-01 04:06:52.276 001 15709.90 559.70 57249.93 88888.00 2002-01-01 04:06:53.276 001 15709.38 559.45 57250.17 88888.00 2002-01-01 04:06:54.276 001 15709.90 559.20 57250.29 88888.00 2002-01-01 04:06:55.276 001 15708.73 559.32 57249.93 88888.00 2002-01-01 04:06:56.276 001 15708.60 559.32 57250.66 88888.00 2002-01-01 04:06:57.276 001 15708.73 559.32 57250.05 88888.00 2002-01-01 04:06:58.276 001 15709.25 560.31 57250.17 88888.00 2002-01-01 04:06:59.276 001 15709.25 559.82 57250.29 88888.00 2002-01-01 04:07:00.276 001 15709.25 559.57 57250.54 88888.00 2002-01-01 04:07:01.276 001 15708.86 559.20 57250.17 88888.00 2002-01-01 04:07:02.276 001 15709.25 559.70 57250.05 88888.00 2002-01-01 04:07:03.276 001 15708.21 559.45 57250.05 88888.00 2002-01-01 04:07:04.276 001 15708.99 559.82 57249.68 88888.00 2002-01-01 04:07:05.276 001 15708.47 559.45 57250.17 88888.00 2002-01-01 04:07:06.276 001 15709.25 559.08 57249.68 88888.00 2002-01-01 04:07:07.276 001 15708.34 559.45 57249.68 88888.00 2002-01-01 04:07:08.276 001 15708.47 559.82 57249.44 88888.00 2002-01-01 04:07:09.276 001 15708.47 559.45 57249.80 88888.00 2002-01-01 04:07:10.276 001 15708.99 560.07 57250.05 88888.00 2002-01-01 04:07:11.276 001 15708.73 559.70 57249.93 88888.00 2002-01-01 04:07:12.276 001 15708.21 559.94 57249.44 88888.00 2002-01-01 04:07:13.276 001 15708.99 558.95 57249.93 88888.00 2002-01-01 04:07:14.276 001 15708.47 560.07 57249.68 88888.00 2002-01-01 04:07:15.276 001 15708.73 559.70 57250.29 88888.00 2002-01-01 04:07:16.276 001 15708.73 558.83 57249.56 88888.00 2002-01-01 04:07:17.276 001 15708.73 559.70 57249.56 88888.00 2002-01-01 04:07:18.276 001 15708.86 559.82 57249.44 88888.00 2002-01-01 04:07:19.276 001 15708.86 559.08 57249.68 88888.00 2002-01-01 04:07:20.276 001 15708.21 559.70 57249.31 88888.00 2002-01-01 04:07:21.276 001 15708.34 559.20 57249.19 88888.00 2002-01-01 04:07:22.276 001 15708.47 559.45 57249.68 88888.00 2002-01-01 04:07:23.276 001 15708.34 559.45 57249.44 88888.00 2002-01-01 04:07:24.276 001 15708.60 559.08 57249.56 88888.00 2002-01-01 04:07:25.276 001 15708.47 558.70 57249.19 88888.00 2002-01-01 04:07:26.276 001 15708.86 559.32 57249.93 88888.00 2002-01-01 04:07:27.276 001 15708.21 559.45 57248.95 88888.00 2002-01-01 04:07:28.276 001 15708.47 558.83 57250.17 88888.00 2002-01-01 04:07:29.276 001 15708.34 559.20 57249.80 88888.00 2002-01-01 04:07:30.276 001 15708.86 559.57 57249.56 88888.00 2002-01-01 04:07:31.276 001 15707.69 558.70 57249.19 88888.00 2002-01-01 04:07:32.276 001 15708.34 558.83 57249.56 88888.00 2002-01-01 04:07:33.276 001 15707.43 559.20 57248.82 88888.00 2002-01-01 04:07:34.276 001 15707.95 558.95 57248.70 88888.00 2002-01-01 04:07:35.276 001 15708.73 559.45 57248.95 88888.00 2002-01-01 04:07:36.276 001 15708.47 559.32 57249.31 88888.00 2002-01-01 04:07:37.276 001 15708.86 559.32 57248.70 88888.00 2002-01-01 04:07:38.276 001 15708.08 559.08 57248.82 88888.00 2002-01-01 04:07:39.276 001 15708.21 559.32 57249.31 88888.00 2002-01-01 04:07:40.276 001 15708.21 558.58 57249.31 88888.00 2002-01-01 04:07:41.276 001 15707.56 559.32 57249.19 88888.00 2002-01-01 04:07:42.276 001 15707.43 558.83 57249.31 88888.00 2002-01-01 04:07:43.276 001 15707.95 559.57 57248.58 88888.00 2002-01-01 04:07:44.276 001 15707.69 558.95 57248.34 88888.00 2002-01-01 04:07:45.276 001 15707.95 559.08 57249.07 88888.00 2002-01-01 04:07:46.276 001 15708.08 558.58 57248.34 88888.00 2002-01-01 04:07:47.276 001 15708.08 558.09 57248.95 88888.00 2002-01-01 04:07:48.276 001 15707.95 558.58 57248.70 88888.00 2002-01-01 04:07:49.276 001 15708.47 559.32 57248.34 88888.00 2002-01-01 04:07:50.276 001 15708.08 558.83 57248.58 88888.00 2002-01-01 04:07:51.276 001 15708.08 558.95 57248.46 88888.00 2002-01-01 04:07:52.276 001 15707.56 558.09 57248.82 88888.00 2002-01-01 04:07:53.276 001 15708.21 559.20 57248.21 88888.00 2002-01-01 04:07:54.276 001 15707.69 558.33 57248.82 88888.00 2002-01-01 04:07:55.276 001 15708.34 559.20 57248.46 88888.00 2002-01-01 04:07:56.276 001 15708.21 558.58 57248.82 88888.00 2002-01-01 04:07:57.276 001 15708.21 558.70 57248.21 88888.00 2002-01-01 04:07:58.276 001 15708.73 558.46 57248.21 88888.00 2002-01-01 04:07:59.276 001 15707.82 558.58 57248.09 88888.00 2002-01-01 04:08:00.276 001 15707.82 559.20 57248.09 88888.00 2002-01-01 04:08:01.276 001 15707.95 558.09 57248.09 88888.00 2002-01-01 04:08:02.276 001 15707.82 558.46 57247.23 88888.00 2002-01-01 04:08:03.276 001 15708.60 558.83 57247.72 88888.00 2002-01-01 04:08:04.276 001 15708.08 558.46 57248.46 88888.00 2002-01-01 04:08:05.276 001 15708.73 558.33 57247.85 88888.00 2002-01-01 04:08:06.276 001 15707.82 558.21 57247.97 88888.00 2002-01-01 04:08:07.276 001 15707.69 558.58 57248.70 88888.00 2002-01-01 04:08:08.276 001 15707.82 558.33 57248.21 88888.00 2002-01-01 04:08:09.276 001 15708.21 558.58 57248.34 88888.00 2002-01-01 04:08:10.276 001 15707.56 557.96 57247.97 88888.00 2002-01-01 04:08:11.276 001 15707.43 558.70 57247.97 88888.00 2002-01-01 04:08:12.276 001 15707.56 558.83 57247.60 88888.00 2002-01-01 04:08:13.276 001 15707.95 557.96 57247.60 88888.00 2002-01-01 04:08:14.276 001 15707.69 558.09 57247.72 88888.00 2002-01-01 04:08:15.276 001 15708.08 557.84 57248.09 88888.00 2002-01-01 04:08:16.276 001 15707.56 559.08 57247.36 88888.00 2002-01-01 04:08:17.276 001 15707.69 558.70 57247.85 88888.00 2002-01-01 04:08:18.276 001 15707.82 557.84 57247.48 88888.00 2002-01-01 04:08:19.276 001 15708.08 557.96 57247.85 88888.00 2002-01-01 04:08:20.276 001 15707.56 558.09 57247.85 88888.00 2002-01-01 04:08:21.276 001 15707.69 557.84 57247.48 88888.00 2002-01-01 04:08:22.276 001 15707.69 558.70 57247.36 88888.00 2002-01-01 04:08:23.276 001 15707.69 558.09 57247.23 88888.00 2002-01-01 04:08:24.276 001 15707.95 558.09 57247.23 88888.00 2002-01-01 04:08:25.276 001 15707.82 557.59 57246.62 88888.00 2002-01-01 04:08:26.276 001 15707.30 557.84 57247.23 88888.00 2002-01-01 04:08:28.276 001 15707.82 558.09 57246.87 88888.00 2002-01-01 04:08:29.276 001 15707.17 558.09 57246.75 88888.00 2002-01-01 04:08:30.276 001 15707.17 558.09 57247.11 88888.00 2002-01-01 04:08:31.276 001 15707.17 557.71 57246.99 88888.00 2002-01-01 04:08:32.276 001 15706.78 557.71 57247.23 88888.00 2002-01-01 04:08:33.276 001 15706.78 557.71 57246.75 88888.00 2002-01-01 04:08:34.276 001 15706.65 557.84 57247.23 88888.00 2002-01-01 04:08:35.276 001 15707.17 557.71 57246.75 88888.00 2002-01-01 04:08:36.276 001 15706.78 557.59 57246.38 88888.00 2002-01-01 04:08:37.276 001 15706.65 557.71 57246.87 88888.00 2002-01-01 04:08:38.276 001 15706.91 557.59 57246.38 88888.00 2002-01-01 04:08:39.276 001 15706.26 557.71 57246.01 88888.00 2002-01-01 04:08:40.276 001 15706.52 557.59 57246.38 88888.00 2002-01-01 04:08:41.276 001 15706.39 557.84 57246.01 88888.00 2002-01-01 04:08:42.276 001 15706.65 557.47 57246.38 88888.00 2002-01-01 04:08:43.276 001 15707.17 557.71 57246.14 88888.00 2002-01-01 04:08:44.276 001 15706.91 557.09 57246.01 88888.00 2002-01-01 04:08:45.276 001 15707.04 557.22 57246.87 88888.00 2002-01-01 04:08:46.276 001 15705.87 557.34 57245.77 88888.00 2002-01-01 04:08:47.276 001 15706.26 557.09 57246.01 88888.00 2002-01-01 04:08:48.276 001 15706.91 557.59 57246.38 88888.00 2002-01-01 04:08:49.276 001 15707.17 557.09 57246.26 88888.00 2002-01-01 04:08:50.276 001 15706.00 557.47 57246.14 88888.00 2002-01-01 04:08:51.276 001 15706.39 557.47 57246.75 88888.00 2002-01-01 04:08:52.276 001 15706.52 557.22 57246.01 88888.00 2002-01-01 04:08:53.276 001 15706.78 557.09 57246.14 88888.00 2002-01-01 04:08:54.276 001 15706.39 557.47 57246.50 88888.00 2002-01-01 04:08:55.276 001 15705.87 558.21 57246.62 88888.00 2002-01-01 04:08:56.276 001 15706.52 557.47 57245.77 88888.00 2002-01-01 04:08:57.276 001 15706.39 557.34 57245.77 88888.00 2002-01-01 04:08:58.276 001 15706.65 557.09 57246.14 88888.00 2002-01-01 04:08:59.276 001 15706.52 557.84 57246.26 88888.00 2002-01-01 04:09:00.276 001 15706.52 556.97 57246.14 88888.00 2002-01-01 04:09:01.276 001 15706.26 557.09 57245.64 88888.00 2002-01-01 04:09:02.276 001 15706.26 557.22 57246.01 88888.00 2002-01-01 04:09:03.276 001 15706.52 557.47 57246.14 88888.00 2002-01-01 04:09:04.276 001 15706.00 557.09 57245.77 88888.00 2002-01-01 04:09:05.276 001 15707.04 557.47 57246.14 88888.00 2002-01-01 04:09:06.276 001 15706.26 557.84 57245.89 88888.00 2002-01-01 04:09:07.276 001 15706.39 557.22 57245.52 88888.00 2002-01-01 04:09:08.276 001 15707.04 557.59 57245.64 88888.00 2002-01-01 04:09:09.276 001 15706.65 557.34 57245.77 88888.00 2002-01-01 04:09:10.276 001 15706.26 556.60 57245.28 88888.00 2002-01-01 04:09:11.276 001 15705.74 557.09 57245.77 88888.00 2002-01-01 04:09:12.276 001 15706.13 557.22 57245.64 88888.00 2002-01-01 04:09:13.276 001 15706.65 557.59 57245.52 88888.00 2002-01-01 04:09:14.276 001 15706.13 556.85 57245.40 88888.00 2002-01-01 04:09:15.276 001 15706.39 557.59 57245.77 88888.00 2002-01-01 04:09:16.276 001 15706.52 557.34 57245.40 88888.00 2002-01-01 04:09:17.276 001 15706.39 556.72 57245.16 88888.00 2002-01-01 04:09:18.276 001 15706.39 557.09 57245.52 88888.00 2002-01-01 04:09:19.276 001 15706.52 557.47 57245.52 88888.00 2002-01-01 04:09:20.276 001 15707.43 556.97 57245.64 88888.00 2002-01-01 04:09:21.276 001 15707.30 557.34 57245.16 88888.00 2002-01-01 04:09:22.276 001 15707.04 556.97 57245.52 88888.00 2002-01-01 04:09:23.276 001 15706.91 556.97 57245.77 88888.00 2002-01-01 04:09:24.276 001 15707.43 556.85 57245.28 88888.00 2002-01-01 04:09:25.276 001 15706.78 556.85 57244.91 88888.00 2002-01-01 04:09:26.276 001 15707.04 556.85 57245.77 88888.00 2002-01-01 04:09:27.276 001 15706.91 556.72 57245.28 88888.00 2002-01-01 04:09:28.276 001 15706.78 557.09 57245.64 88888.00 2002-01-01 04:09:29.276 001 15707.04 556.48 57245.52 88888.00 2002-01-01 04:09:30.276 001 15707.56 556.85 57245.89 88888.00 2002-01-01 04:09:31.276 001 15707.43 557.09 57245.40 88888.00 2002-01-01 04:09:32.276 001 15706.65 556.85 57245.40 88888.00 2002-01-01 04:09:33.276 001 15707.17 556.48 57245.40 88888.00 2002-01-01 04:09:34.276 001 15707.43 556.72 57245.64 88888.00 2002-01-01 04:09:35.276 001 15706.78 557.09 57245.52 88888.00 2002-01-01 04:09:36.276 001 15706.52 557.09 57245.52 88888.00 2002-01-01 04:09:37.276 001 15706.78 556.60 57245.64 88888.00 2002-01-01 04:09:38.276 001 15706.65 556.60 57245.40 88888.00 2002-01-01 04:09:39.276 001 15706.78 556.72 57245.16 88888.00 2002-01-01 04:09:40.276 001 15706.65 556.72 57245.40 88888.00 2002-01-01 04:09:41.276 001 15706.91 556.10 57245.40 88888.00 2002-01-01 04:09:42.276 001 15706.91 556.72 57245.52 88888.00 2002-01-01 04:09:43.276 001 15707.17 556.23 57245.40 88888.00 2002-01-01 04:09:44.276 001 15706.91 556.48 57245.77 88888.00 2002-01-01 04:09:45.276 001 15707.43 556.72 57245.40 88888.00 2002-01-01 04:09:46.276 001 15706.65 556.72 57245.64 88888.00 2002-01-01 04:09:47.276 001 15707.04 556.23 57245.89 88888.00 2002-01-01 04:09:48.276 001 15707.43 556.10 57245.28 88888.00 2002-01-01 04:09:49.276 001 15707.69 556.85 57244.91 88888.00 2002-01-01 04:09:50.276 001 15706.65 556.35 57245.40 88888.00 2002-01-01 04:09:51.276 001 15707.17 556.48 57245.89 88888.00 2002-01-01 04:09:52.276 001 15707.43 556.60 57245.77 88888.00 2002-01-01 04:09:53.276 001 15707.17 556.10 57245.04 88888.00 2002-01-01 04:09:54.276 001 15706.52 556.60 57245.28 88888.00 2002-01-01 04:09:55.276 001 15707.43 556.10 57244.91 88888.00 2002-01-01 04:09:56.276 001 15707.69 556.35 57245.52 88888.00 2002-01-01 04:09:57.276 001 15707.56 555.86 57246.01 88888.00 2002-01-01 04:09:58.276 001 15707.56 556.35 57245.16 88888.00 2002-01-01 04:09:59.276 001 15707.69 556.23 57245.52 88888.00 2002-01-01 04:10:00.276 001 15707.04 555.86 57245.64 88888.00 2002-01-01 04:10:01.276 001 15707.30 556.85 57245.52 88888.00 2002-01-01 04:10:02.276 001 15707.30 556.10 57245.28 88888.00 2002-01-01 04:10:03.276 001 15707.04 555.98 57245.28 88888.00 2002-01-01 04:10:04.276 001 15707.43 555.61 57245.28 88888.00 2002-01-01 04:10:05.276 001 15706.52 555.73 57245.52 88888.00 2002-01-01 04:10:06.276 001 15707.43 555.98 57245.28 88888.00 2002-01-01 04:10:07.276 001 15707.56 556.48 57245.04 88888.00 2002-01-01 04:10:08.276 001 15706.39 556.10 57245.52 88888.00 2002-01-01 04:10:09.276 001 15707.17 555.98 57245.16 88888.00 2002-01-01 04:10:10.276 001 15707.17 555.98 57244.91 88888.00 2002-01-01 04:10:11.276 001 15706.65 555.86 57244.91 88888.00 2002-01-01 04:10:12.276 001 15707.95 555.86 57245.28 88888.00 2002-01-01 04:10:13.276 001 15707.43 556.35 57245.04 88888.00 2002-01-01 04:10:14.276 001 15706.91 556.23 57245.40 88888.00 2002-01-01 04:10:15.276 001 15707.30 555.73 57245.28 88888.00 2002-01-01 04:10:16.276 001 15706.78 555.61 57245.52 88888.00 2002-01-01 04:10:17.276 001 15706.78 555.73 57245.16 88888.00 2002-01-01 04:10:18.276 001 15706.65 556.10 57244.79 88888.00 2002-01-01 04:10:19.276 001 15706.91 555.98 57245.89 88888.00 2002-01-01 04:10:20.276 001 15706.65 555.48 57245.52 88888.00 2002-01-01 04:10:21.276 001 15707.04 556.23 57245.89 88888.00 2002-01-01 04:10:22.276 001 15707.43 555.98 57245.40 88888.00 2002-01-01 04:10:23.276 001 15706.91 555.73 57245.89 88888.00 2002-01-01 04:10:24.276 001 15706.65 555.73 57244.91 88888.00 2002-01-01 04:10:25.276 001 15706.78 555.11 57245.16 88888.00 2002-01-01 04:10:26.276 001 15706.65 555.98 57245.40 88888.00 2002-01-01 04:10:28.276 001 15706.26 555.86 57245.28 88888.00 2002-01-01 04:10:29.276 001 15707.17 556.10 57246.14 88888.00 2002-01-01 04:10:30.276 001 15706.91 556.10 57245.52 88888.00 2002-01-01 04:10:31.276 001 15706.78 555.86 57245.04 88888.00 2002-01-01 04:10:32.276 001 15706.65 556.10 57244.67 88888.00 2002-01-01 04:10:33.276 001 15705.87 556.10 57244.91 88888.00 2002-01-01 04:10:34.276 001 15706.26 556.60 57244.91 88888.00 2002-01-01 04:10:35.276 001 15706.65 556.35 57245.52 88888.00 2002-01-01 04:10:36.276 001 15707.17 555.36 57245.28 88888.00 2002-01-01 04:10:37.276 001 15707.04 555.73 57245.16 88888.00 2002-01-01 04:10:38.276 001 15705.87 555.61 57245.77 88888.00 2002-01-01 04:10:39.276 001 15706.00 555.61 57245.89 88888.00 2002-01-01 04:10:40.276 001 15706.52 556.10 57245.28 88888.00 2002-01-01 04:10:41.276 001 15706.13 555.98 57245.28 88888.00 2002-01-01 04:10:42.276 001 15706.39 555.48 57245.40 88888.00 2002-01-01 04:10:43.276 001 15706.91 555.61 57244.42 88888.00 2002-01-01 04:10:44.276 001 15706.52 555.86 57245.04 88888.00 2002-01-01 04:10:45.276 001 15706.65 555.73 57244.79 88888.00 2002-01-01 04:10:46.276 001 15706.52 555.98 57245.16 88888.00 2002-01-01 04:10:47.276 001 15706.39 555.86 57245.04 88888.00 2002-01-01 04:10:48.276 001 15705.87 555.73 57245.64 88888.00 2002-01-01 04:10:49.276 001 15706.78 555.48 57245.28 88888.00 2002-01-01 04:10:50.276 001 15706.26 555.11 57245.40 88888.00 2002-01-01 04:10:51.276 001 15706.65 555.48 57245.16 88888.00 2002-01-01 04:10:52.276 001 15706.91 556.23 57245.04 88888.00 2002-01-01 04:10:53.276 001 15707.04 556.23 57244.55 88888.00 2002-01-01 04:10:54.276 001 15707.30 556.23 57245.64 88888.00 2002-01-01 04:10:55.276 001 15705.74 556.35 57244.91 88888.00 2002-01-01 04:10:56.276 001 15706.13 555.73 57245.28 88888.00 2002-01-01 04:10:57.276 001 15706.13 555.61 57245.04 88888.00 2002-01-01 04:10:58.276 001 15706.65 555.24 57245.28 88888.00 2002-01-01 04:10:59.276 001 15706.26 555.98 57244.79 88888.00 2002-01-01 04:11:00.276 001 15706.52 555.61 57244.91 88888.00 2002-01-01 04:11:01.276 001 15706.52 555.86 57244.79 88888.00 2002-01-01 04:11:02.276 001 15705.48 556.10 57244.55 88888.00 2002-01-01 04:11:03.276 001 15706.26 555.98 57245.40 88888.00 2002-01-01 04:11:04.276 001 15705.74 556.10 57244.55 88888.00 2002-01-01 04:11:05.276 001 15706.52 556.35 57244.79 88888.00 2002-01-01 04:11:06.276 001 15705.87 555.24 57245.28 88888.00 2002-01-01 04:11:07.276 001 15706.13 555.86 57245.28 88888.00 2002-01-01 04:11:08.276 001 15706.26 555.73 57245.16 88888.00 2002-01-01 04:11:09.276 001 15706.00 556.10 57245.28 88888.00 2002-01-01 04:11:10.276 001 15706.65 555.48 57244.91 88888.00 2002-01-01 04:11:11.276 001 15706.39 555.98 57245.64 88888.00 2002-01-01 04:11:12.276 001 15706.13 555.86 57245.64 88888.00 2002-01-01 04:11:13.276 001 15705.87 555.86 57245.52 88888.00 2002-01-01 04:11:14.276 001 15706.39 555.61 57245.52 88888.00 2002-01-01 04:11:15.276 001 15706.65 556.23 57245.04 88888.00 2002-01-01 04:11:16.276 001 15706.39 555.98 57244.79 88888.00 2002-01-01 04:11:17.276 001 15706.26 555.73 57245.28 88888.00 2002-01-01 04:11:18.276 001 15706.00 555.36 57244.67 88888.00 2002-01-01 04:11:19.276 001 15705.74 555.73 57245.28 88888.00 2002-01-01 04:11:20.276 001 15706.39 555.24 57244.79 88888.00 2002-01-01 04:11:21.276 001 15706.39 556.23 57245.52 88888.00 2002-01-01 04:11:22.276 001 15706.65 555.24 57245.64 88888.00 2002-01-01 04:11:23.276 001 15706.00 555.61 57245.28 88888.00 2002-01-01 04:11:24.276 001 15705.74 555.98 57245.16 88888.00 2002-01-01 04:11:25.276 001 15705.74 555.48 57245.04 88888.00 2002-01-01 04:11:26.276 001 15707.04 555.86 57245.40 88888.00 2002-01-01 04:11:27.276 001 15706.00 554.62 57245.16 88888.00 2002-01-01 04:11:28.276 001 15705.74 555.48 57245.64 88888.00 2002-01-01 04:11:29.276 001 15705.48 555.36 57244.55 88888.00 2002-01-01 04:11:30.276 001 15706.00 555.73 57245.28 88888.00 2002-01-01 04:11:31.276 001 15706.00 555.36 57244.91 88888.00 2002-01-01 04:11:32.276 001 15706.13 555.48 57245.52 88888.00 2002-01-01 04:11:33.276 001 15706.00 555.36 57245.89 88888.00 2002-01-01 04:11:34.276 001 15704.96 555.36 57245.04 88888.00 2002-01-01 04:11:35.276 001 15705.35 555.48 57245.40 88888.00 2002-01-01 04:11:36.276 001 15706.13 555.98 57245.52 88888.00 2002-01-01 04:11:37.276 001 15705.09 555.11 57245.40 88888.00 2002-01-01 04:11:38.276 001 15706.00 555.24 57245.16 88888.00 2002-01-01 04:11:39.276 001 15706.00 555.24 57245.28 88888.00 2002-01-01 04:11:40.276 001 15706.26 555.11 57245.40 88888.00 2002-01-01 04:11:41.276 001 15706.26 555.24 57245.40 88888.00 2002-01-01 04:11:42.276 001 15706.13 555.48 57245.28 88888.00 2002-01-01 04:11:43.276 001 15705.87 555.11 57245.64 88888.00 2002-01-01 04:11:44.276 001 15706.39 555.98 57245.64 88888.00 2002-01-01 04:11:45.276 001 15706.00 555.24 57246.26 88888.00 2002-01-01 04:11:46.276 001 15705.35 555.61 57245.89 88888.00 2002-01-01 04:11:47.276 001 15705.74 555.48 57245.04 88888.00 2002-01-01 04:11:48.276 001 15705.35 555.11 57245.52 88888.00 2002-01-01 04:11:49.276 001 15706.13 555.86 57245.40 88888.00 2002-01-01 04:11:50.276 001 15706.39 555.73 57244.79 88888.00 2002-01-01 04:11:51.276 001 15705.35 556.23 57245.52 88888.00 2002-01-01 04:11:52.276 001 15705.61 555.48 57245.77 88888.00 2002-01-01 04:11:53.276 001 15705.35 555.48 57244.91 88888.00 2002-01-01 04:11:54.276 001 15705.22 555.98 57245.40 88888.00 2002-01-01 04:11:55.276 001 15705.74 554.87 57245.40 88888.00 2002-01-01 04:11:56.276 001 15705.35 555.61 57245.89 88888.00 2002-01-01 04:11:57.276 001 15705.87 555.48 57245.28 88888.00 2002-01-01 04:11:58.276 001 15705.48 555.61 57245.64 88888.00 2002-01-01 04:11:59.276 001 15705.48 554.74 57245.52 88888.00 2002-01-01 04:12:00.276 001 15705.87 554.74 57245.89 88888.00 2002-01-01 04:12:01.276 001 15704.57 555.73 57245.40 88888.00 2002-01-01 04:12:02.276 001 15705.22 555.11 57245.64 88888.00 2002-01-01 04:12:03.276 001 15705.09 555.61 57246.14 88888.00 2002-01-01 04:12:04.276 001 15704.96 554.74 57245.28 88888.00 2002-01-01 04:12:05.276 001 15706.00 555.73 57245.16 88888.00 2002-01-01 04:12:06.276 001 15704.70 554.37 57245.52 88888.00 2002-01-01 04:12:07.276 001 15704.96 554.74 57245.28 88888.00 2002-01-01 04:12:08.276 001 15705.22 554.37 57245.89 88888.00 2002-01-01 04:12:09.276 001 15705.35 554.62 57245.04 88888.00 2002-01-01 04:12:10.276 001 15705.22 554.99 57245.16 88888.00 2002-01-01 04:12:11.276 001 15705.09 555.36 57244.91 88888.00 2002-01-01 04:12:12.276 001 15704.96 554.74 57245.64 88888.00 2002-01-01 04:12:13.276 001 15704.96 555.24 57245.16 88888.00 2002-01-01 04:12:14.276 001 15705.35 555.36 57246.14 88888.00 2002-01-01 04:12:15.276 001 15705.35 554.74 57245.28 88888.00 2002-01-01 04:12:16.276 001 15705.22 555.36 57245.77 88888.00 2002-01-01 04:12:17.276 001 15704.31 554.74 57245.40 88888.00 2002-01-01 04:12:18.276 001 15705.09 555.36 57245.40 88888.00 2002-01-01 04:12:19.276 001 15704.96 555.48 57245.64 88888.00 2002-01-01 04:12:20.276 001 15704.83 554.49 57245.28 88888.00 2002-01-01 04:12:21.276 001 15705.35 555.11 57245.04 88888.00 2002-01-01 04:12:22.276 001 15704.96 554.49 57245.28 88888.00 2002-01-01 04:12:23.276 001 15704.44 554.74 57245.77 88888.00 2002-01-01 04:12:24.276 001 15704.05 554.74 57246.14 88888.00 2002-01-01 04:12:25.276 001 15704.96 554.87 57245.77 88888.00 2002-01-01 04:12:26.276 001 15704.44 554.99 57245.40 88888.00 2002-01-01 04:12:28.276 001 15705.35 554.62 57245.52 88888.00 2002-01-01 04:12:29.276 001 15704.57 554.49 57245.40 88888.00 2002-01-01 04:12:30.276 001 15704.31 555.11 57245.28 88888.00 2002-01-01 04:12:31.276 001 15704.31 554.37 57245.40 88888.00 2002-01-01 04:12:32.276 001 15704.44 554.62 57245.64 88888.00 2002-01-01 04:12:33.276 001 15703.79 555.24 57245.64 88888.00 2002-01-01 04:12:34.276 001 15704.44 554.62 57245.28 88888.00 2002-01-01 04:12:35.276 001 15704.57 555.73 57245.28 88888.00 2002-01-01 04:12:36.276 001 15704.44 554.99 57245.89 88888.00 2002-01-01 04:12:37.276 001 15704.44 554.62 57245.16 88888.00 2002-01-01 04:12:38.276 001 15703.92 554.99 57245.28 88888.00 2002-01-01 04:12:39.276 001 15704.18 555.24 57245.28 88888.00 2002-01-01 04:12:40.276 001 15704.18 554.62 57245.52 88888.00 2002-01-01 04:12:41.276 001 15704.83 554.99 57245.04 88888.00 2002-01-01 04:12:42.276 001 15704.83 554.99 57245.40 88888.00 2002-01-01 04:12:43.276 001 15704.05 554.37 57245.28 88888.00 2002-01-01 04:12:44.276 001 15704.57 555.36 57245.64 88888.00 2002-01-01 04:12:45.276 001 15704.44 554.62 57245.16 88888.00 2002-01-01 04:12:46.276 001 15704.44 555.11 57245.40 88888.00 2002-01-01 04:12:47.276 001 15703.92 554.87 57245.28 88888.00 2002-01-01 04:12:48.276 001 15704.83 554.74 57244.91 88888.00 2002-01-01 04:12:49.276 001 15704.57 555.48 57245.52 88888.00 2002-01-01 04:12:50.276 001 15704.31 554.87 57245.16 88888.00 2002-01-01 04:12:51.276 001 15704.18 555.48 57245.28 88888.00 2002-01-01 04:12:52.276 001 15704.18 554.62 57246.01 88888.00 2002-01-01 04:12:53.276 001 15704.31 555.36 57245.64 88888.00 2002-01-01 04:12:54.276 001 15704.44 554.49 57245.77 88888.00 2002-01-01 04:12:55.276 001 15703.92 555.36 57244.91 88888.00 2002-01-01 04:12:56.276 001 15704.18 554.99 57245.64 88888.00 2002-01-01 04:12:57.276 001 15703.92 554.87 57245.16 88888.00 2002-01-01 04:12:58.276 001 15704.31 554.49 57245.28 88888.00 2002-01-01 04:12:59.276 001 15704.05 554.87 57246.01 88888.00 2002-01-01 04:13:00.276 001 15704.05 554.87 57246.14 88888.00 2002-01-01 04:13:01.276 001 15704.05 554.62 57246.01 88888.00 2002-01-01 04:13:02.276 001 15703.66 554.99 57245.40 88888.00 2002-01-01 04:13:03.276 001 15704.18 554.99 57245.40 88888.00 2002-01-01 04:13:04.276 001 15704.44 555.24 57246.01 88888.00 2002-01-01 04:13:05.276 001 15704.70 555.11 57245.64 88888.00 2002-01-01 04:13:06.276 001 15704.83 554.99 57246.01 88888.00 2002-01-01 04:13:07.276 001 15703.92 554.49 57246.26 88888.00 2002-01-01 04:13:08.276 001 15704.05 554.87 57245.40 88888.00 2002-01-01 04:13:09.276 001 15703.79 554.74 57245.28 88888.00 2002-01-01 04:13:10.276 001 15704.05 554.87 57245.77 88888.00 2002-01-01 04:13:11.276 001 15703.40 554.74 57245.64 88888.00 2002-01-01 04:13:12.276 001 15703.92 554.62 57245.16 88888.00 2002-01-01 04:13:13.276 001 15703.92 554.49 57245.77 88888.00 2002-01-01 04:13:14.276 001 15704.31 554.37 57245.52 88888.00 2002-01-01 04:13:15.276 001 15703.66 554.49 57246.01 88888.00 2002-01-01 04:13:16.276 001 15702.88 554.74 57245.52 88888.00 2002-01-01 04:13:17.276 001 15703.53 554.74 57245.52 88888.00 2002-01-01 04:13:18.276 001 15704.57 554.49 57245.52 88888.00 2002-01-01 04:13:19.276 001 15704.44 554.62 57245.64 88888.00 2002-01-01 04:13:20.276 001 15704.05 554.49 57244.91 88888.00 2002-01-01 04:13:21.276 001 15704.18 554.25 57245.52 88888.00 2002-01-01 04:13:22.276 001 15703.92 555.36 57245.28 88888.00 2002-01-01 04:13:23.276 001 15704.31 554.12 57245.52 88888.00 2002-01-01 04:13:24.276 001 15703.92 554.87 57245.89 88888.00 2002-01-01 04:13:25.276 001 15704.05 554.74 57245.77 88888.00 2002-01-01 04:13:26.276 001 15704.18 554.25 57245.77 88888.00 2002-01-01 04:13:27.276 001 15703.53 554.62 57245.77 88888.00 2002-01-01 04:13:28.276 001 15704.18 555.11 57245.52 88888.00 2002-01-01 04:13:29.276 001 15704.44 554.99 57245.28 88888.00 2002-01-01 04:13:30.276 001 15703.53 554.62 57246.14 88888.00 2002-01-01 04:13:31.276 001 15704.18 554.25 57245.40 88888.00 2002-01-01 04:13:32.276 001 15704.05 554.87 57245.28 88888.00 2002-01-01 04:13:33.276 001 15703.79 554.74 57245.52 88888.00 2002-01-01 04:13:34.276 001 15703.79 554.74 57245.52 88888.00 2002-01-01 04:13:35.276 001 15703.92 554.37 57246.01 88888.00 2002-01-01 04:13:36.276 001 15703.40 554.87 57245.77 88888.00 2002-01-01 04:13:37.276 001 15704.05 554.00 57245.77 88888.00 2002-01-01 04:13:38.276 001 15703.53 554.74 57245.52 88888.00 2002-01-01 04:13:39.276 001 15703.14 554.62 57245.89 88888.00 2002-01-01 04:13:40.276 001 15703.79 555.11 57245.64 88888.00 2002-01-01 04:13:41.276 001 15703.79 554.49 57245.28 88888.00 2002-01-01 04:13:42.276 001 15703.79 554.25 57244.79 88888.00 2002-01-01 04:13:43.276 001 15703.53 554.37 57246.01 88888.00 2002-01-01 04:13:44.276 001 15703.14 554.12 57245.89 88888.00 2002-01-01 04:13:45.276 001 15703.66 554.25 57245.77 88888.00 2002-01-01 04:13:46.276 001 15703.14 554.62 57245.28 88888.00 2002-01-01 04:13:47.276 001 15702.88 554.25 57246.26 88888.00 2002-01-01 04:13:48.276 001 15703.14 554.49 57245.89 88888.00 2002-01-01 04:13:49.276 001 15703.01 554.62 57245.64 88888.00 2002-01-01 04:13:50.276 001 15703.14 553.75 57246.01 88888.00 2002-01-01 04:13:51.276 001 15703.40 553.87 57245.64 88888.00 2002-01-01 04:13:52.276 001 15703.14 553.63 57245.52 88888.00 2002-01-01 04:13:53.276 001 15703.40 554.37 57245.77 88888.00 2002-01-01 04:13:54.276 001 15703.27 554.25 57245.40 88888.00 2002-01-01 04:13:55.276 001 15703.40 554.37 57245.28 88888.00 2002-01-01 04:13:56.276 001 15704.05 554.12 57245.40 88888.00 2002-01-01 04:13:57.276 001 15703.40 554.12 57245.52 88888.00 2002-01-01 04:13:58.276 001 15703.53 554.25 57245.64 88888.00 2002-01-01 04:13:59.276 001 15703.27 554.37 57245.89 88888.00 2002-01-01 04:14:00.276 001 15703.14 553.87 57245.77 88888.00 2002-01-01 04:14:01.276 001 15702.75 553.87 57245.52 88888.00 2002-01-01 04:14:02.276 001 15703.01 554.12 57245.52 88888.00 2002-01-01 04:14:03.276 001 15703.14 553.87 57246.01 88888.00 2002-01-01 04:14:04.276 001 15702.75 554.00 57245.16 88888.00 2002-01-01 04:14:05.276 001 15703.66 553.87 57244.67 88888.00 2002-01-01 04:14:06.276 001 15703.14 553.87 57246.01 88888.00 2002-01-01 04:14:07.276 001 15703.53 553.63 57245.77 88888.00 2002-01-01 04:14:08.276 001 15703.40 553.01 57246.01 88888.00 2002-01-01 04:14:09.276 001 15702.23 553.63 57245.64 88888.00 2002-01-01 04:14:10.276 001 15703.01 554.00 57245.04 88888.00 2002-01-01 04:14:11.276 001 15702.75 554.00 57246.14 88888.00 2002-01-01 04:14:12.276 001 15702.88 554.00 57245.89 88888.00 2002-01-01 04:14:13.276 001 15702.75 553.63 57245.64 88888.00 2002-01-01 04:14:14.276 001 15703.14 553.63 57246.14 88888.00 2002-01-01 04:14:15.276 001 15703.40 553.75 57245.77 88888.00 2002-01-01 04:14:16.276 001 15702.49 554.12 57246.14 88888.00 2002-01-01 04:14:17.276 001 15702.75 554.00 57245.28 88888.00 2002-01-01 04:14:18.276 001 15703.27 554.12 57245.89 88888.00 2002-01-01 04:14:19.276 001 15703.01 554.25 57246.26 88888.00 2002-01-01 04:14:20.276 001 15702.23 554.25 57245.89 88888.00 2002-01-01 04:14:21.276 001 15702.23 554.00 57246.26 88888.00 2002-01-01 04:14:22.276 001 15701.84 553.63 57246.38 88888.00 2002-01-01 04:14:23.276 001 15702.49 554.00 57246.14 88888.00 2002-01-01 04:14:24.276 001 15703.01 554.49 57245.40 88888.00 2002-01-01 04:14:25.276 001 15702.49 554.25 57245.64 88888.00 2002-01-01 04:14:26.276 001 15702.62 554.25 57246.01 88888.00 2002-01-01 04:14:28.276 001 15702.23 554.12 57245.04 88888.00 2002-01-01 04:14:29.276 001 15702.75 554.25 57245.64 88888.00 2002-01-01 04:14:30.276 001 15702.62 553.50 57245.89 88888.00 2002-01-01 04:14:31.276 001 15702.62 553.50 57245.89 88888.00 2002-01-01 04:14:32.276 001 15703.01 554.25 57245.40 88888.00 2002-01-01 04:14:33.276 001 15702.23 554.37 57245.28 88888.00 2002-01-01 04:14:34.276 001 15702.49 554.62 57245.52 88888.00 2002-01-01 04:14:35.276 001 15701.97 554.00 57245.52 88888.00 2002-01-01 04:14:36.276 001 15702.62 553.75 57245.40 88888.00 2002-01-01 04:14:37.276 001 15702.62 554.00 57246.14 88888.00 2002-01-01 04:14:38.276 001 15701.84 553.87 57245.64 88888.00 2002-01-01 04:14:39.276 001 15702.49 554.49 57246.01 88888.00 2002-01-01 04:14:40.276 001 15702.23 554.12 57246.14 88888.00 2002-01-01 04:14:41.276 001 15703.14 553.87 57245.89 88888.00 2002-01-01 04:14:42.276 001 15702.36 554.00 57246.62 88888.00 2002-01-01 04:14:43.276 001 15702.75 553.13 57245.64 88888.00 2002-01-01 04:14:44.276 001 15702.36 553.63 57246.01 88888.00 2002-01-01 04:14:45.276 001 15702.75 553.50 57245.64 88888.00 2002-01-01 04:14:46.276 001 15703.01 553.75 57246.01 88888.00 2002-01-01 04:14:47.276 001 15702.10 554.49 57246.01 88888.00 2002-01-01 04:14:48.276 001 15703.27 553.87 57245.77 88888.00 2002-01-01 04:14:49.276 001 15702.49 554.12 57245.40 88888.00 2002-01-01 04:14:50.276 001 15702.23 553.25 57245.89 88888.00 2002-01-01 04:14:51.276 001 15701.84 553.50 57245.28 88888.00 2002-01-01 04:14:52.276 001 15701.97 553.63 57245.64 88888.00 2002-01-01 04:14:53.276 001 15702.23 553.75 57245.77 88888.00 2002-01-01 04:14:54.276 001 15702.88 553.87 57245.52 88888.00 2002-01-01 04:14:55.276 001 15702.62 554.00 57245.64 88888.00 2002-01-01 04:14:56.276 001 15702.49 553.63 57245.40 88888.00 2002-01-01 04:14:57.276 001 15701.97 553.50 57245.28 88888.00 2002-01-01 04:14:58.276 001 15702.36 553.50 57245.40 88888.00 2002-01-01 04:14:59.276 001 15702.23 553.38 57246.14 88888.00 2002-01-01 04:15:00.276 001 15702.36 554.12 57245.77 88888.00 2002-01-01 04:15:01.276 001 15701.71 553.63 57245.16 88888.00 2002-01-01 04:15:02.276 001 15702.23 553.75 57245.89 88888.00 2002-01-01 04:15:03.276 001 15702.10 554.00 57245.77 88888.00 2002-01-01 04:15:04.276 001 15702.10 553.50 57245.77 88888.00 2002-01-01 04:15:05.276 001 15703.01 554.00 57246.26 88888.00 2002-01-01 04:15:06.276 001 15702.10 553.63 57245.16 88888.00 2002-01-01 04:15:07.276 001 15701.84 553.50 57246.26 88888.00 2002-01-01 04:15:08.276 001 15702.49 553.38 57246.01 88888.00 2002-01-01 04:15:09.276 001 15702.62 553.38 57246.26 88888.00 2002-01-01 04:15:10.276 001 15702.10 554.00 57245.52 88888.00 2002-01-01 04:15:11.276 001 15701.84 553.25 57246.50 88888.00 2002-01-01 04:15:12.276 001 15701.46 554.00 57246.01 88888.00 2002-01-01 04:15:13.276 001 15702.23 553.63 57246.38 88888.00 2002-01-01 04:15:14.276 001 15702.49 553.01 57246.38 88888.00 2002-01-01 04:15:15.276 001 15702.36 554.00 57246.26 88888.00 2002-01-01 04:15:16.276 001 15702.36 554.25 57245.77 88888.00 2002-01-01 04:15:17.276 001 15702.62 553.75 57246.38 88888.00 2002-01-01 04:15:18.276 001 15702.62 554.00 57246.50 88888.00 2002-01-01 04:15:19.276 001 15702.23 554.00 57246.38 88888.00 2002-01-01 04:15:20.276 001 15702.23 553.50 57246.62 88888.00 2002-01-01 04:15:21.276 001 15702.10 553.38 57246.87 88888.00 2002-01-01 04:15:22.276 001 15702.36 553.75 57246.26 88888.00 2002-01-01 04:15:23.276 001 15702.10 554.62 57246.26 88888.00 2002-01-01 04:15:24.276 001 15701.71 554.25 57246.62 88888.00 2002-01-01 04:15:25.276 001 15702.36 553.50 57246.75 88888.00 2002-01-01 04:15:26.276 001 15701.97 553.87 57246.50 88888.00 2002-01-01 04:15:27.276 001 15702.75 554.37 57246.26 88888.00 2002-01-01 04:15:28.276 001 15701.20 553.63 57246.62 88888.00 2002-01-01 04:15:29.276 001 15702.36 553.13 57246.14 88888.00 2002-01-01 04:15:30.276 001 15702.10 554.62 57246.50 88888.00 2002-01-01 04:15:31.276 001 15702.62 553.75 57246.62 88888.00 2002-01-01 04:15:32.276 001 15702.36 554.12 57247.11 88888.00 2002-01-01 04:15:33.276 001 15702.75 553.38 57246.62 88888.00 2002-01-01 04:15:34.276 001 15703.14 553.87 57246.38 88888.00 2002-01-01 04:15:35.276 001 15702.62 553.87 57246.50 88888.00 2002-01-01 04:15:36.276 001 15702.88 554.00 57246.50 88888.00 2002-01-01 04:15:37.276 001 15702.49 553.75 57246.87 88888.00 2002-01-01 04:15:38.276 001 15702.62 553.75 57246.50 88888.00 2002-01-01 04:15:39.276 001 15702.75 554.25 57246.50 88888.00 2002-01-01 04:15:40.276 001 15702.62 553.63 57246.38 88888.00 2002-01-01 04:15:41.276 001 15702.62 554.00 57246.38 88888.00 2002-01-01 04:15:42.276 001 15702.49 554.49 57246.87 88888.00 2002-01-01 04:15:43.276 001 15702.36 553.75 57246.38 88888.00 2002-01-01 04:15:44.276 001 15702.75 554.62 57246.99 88888.00 2002-01-01 04:15:45.276 001 15702.49 553.63 57247.36 88888.00 2002-01-01 04:15:46.276 001 15702.62 554.25 57247.11 88888.00 2002-01-01 04:15:47.276 001 15702.36 553.63 57247.48 88888.00 2002-01-01 04:15:48.276 001 15702.10 553.63 57246.50 88888.00 2002-01-01 04:15:49.276 001 15702.23 554.12 57246.75 88888.00 2002-01-01 04:15:50.276 001 15702.36 553.87 57246.87 88888.00 2002-01-01 04:15:51.276 001 15703.27 554.62 57246.38 88888.00 2002-01-01 04:15:52.276 001 15702.75 554.12 57247.11 88888.00 2002-01-01 04:15:53.276 001 15702.10 553.87 57246.50 88888.00 2002-01-01 04:15:54.276 001 15702.49 554.49 57246.38 88888.00 2002-01-01 04:15:55.276 001 15702.49 554.25 57247.11 88888.00 2002-01-01 04:15:56.276 001 15702.49 553.01 57246.87 88888.00 2002-01-01 04:15:57.276 001 15702.62 554.00 57246.87 88888.00 2002-01-01 04:15:58.276 001 15701.58 554.25 57246.62 88888.00 2002-01-01 04:15:59.276 001 15701.97 553.50 57246.87 88888.00 2002-01-01 04:16:00.276 001 15702.49 554.25 57247.11 88888.00 2002-01-01 04:16:01.276 001 15701.46 554.12 57246.62 88888.00 2002-01-01 04:16:02.276 001 15701.84 554.00 57246.99 88888.00 2002-01-01 04:16:03.276 001 15702.36 554.00 57246.75 88888.00 2002-01-01 04:16:04.276 001 15701.84 553.63 57247.23 88888.00 2002-01-01 04:16:05.276 001 15702.10 554.37 57246.99 88888.00 2002-01-01 04:16:06.276 001 15702.10 554.12 57246.50 88888.00 2002-01-01 04:16:07.276 001 15702.36 553.50 57247.11 88888.00 2002-01-01 04:16:08.276 001 15702.75 553.87 57247.48 88888.00 2002-01-01 04:16:09.276 001 15701.71 554.74 57247.11 88888.00 2002-01-01 04:16:10.276 001 15701.71 553.63 57246.99 88888.00 2002-01-01 04:16:11.276 001 15701.84 554.00 57246.75 88888.00 2002-01-01 04:16:12.276 001 15702.75 554.00 57246.99 88888.00 2002-01-01 04:16:13.276 001 15702.36 554.12 57247.48 88888.00 2002-01-01 04:16:14.276 001 15701.84 553.63 57247.11 88888.00 2002-01-01 04:16:15.276 001 15701.46 554.74 57247.23 88888.00 2002-01-01 04:16:16.276 001 15701.20 554.12 57247.48 88888.00 2002-01-01 04:16:17.276 001 15702.36 553.25 57246.50 88888.00 2002-01-01 04:16:18.276 001 15702.23 553.50 57247.11 88888.00 2002-01-01 04:16:19.276 001 15702.10 554.37 57247.36 88888.00 2002-01-01 04:16:20.276 001 15702.23 554.25 57247.48 88888.00 2002-01-01 04:16:21.276 001 15702.23 554.00 57247.23 88888.00 2002-01-01 04:16:22.276 001 15701.71 553.38 57247.48 88888.00 2002-01-01 04:16:23.276 001 15702.62 553.87 57247.11 88888.00 2002-01-01 04:16:24.276 001 15701.84 554.49 57247.23 88888.00 2002-01-01 04:16:25.276 001 15701.97 553.25 57246.99 88888.00 2002-01-01 04:16:26.276 001 15702.36 553.50 57247.60 88888.00 2002-01-01 04:16:28.276 001 15702.10 554.25 57246.87 88888.00 2002-01-01 04:16:29.276 001 15702.36 554.00 57247.23 88888.00 2002-01-01 04:16:30.276 001 15702.36 554.37 57247.48 88888.00 2002-01-01 04:16:31.276 001 15702.36 553.38 57247.60 88888.00 2002-01-01 04:16:32.276 001 15702.10 553.87 57247.36 88888.00 2002-01-01 04:16:33.276 001 15702.88 554.12 57247.60 88888.00 2002-01-01 04:16:34.276 001 15702.88 553.87 57247.85 88888.00 2002-01-01 04:16:35.276 001 15702.36 554.49 57247.60 88888.00 2002-01-01 04:16:36.276 001 15702.36 553.50 57246.62 88888.00 2002-01-01 04:16:37.276 001 15702.49 553.75 57247.23 88888.00 2002-01-01 04:16:38.276 001 15702.62 554.49 57247.36 88888.00 2002-01-01 04:16:39.276 001 15701.97 553.87 57247.48 88888.00 2002-01-01 04:16:40.276 001 15702.23 553.75 57247.97 88888.00 2002-01-01 04:16:41.276 001 15702.36 554.37 57247.48 88888.00 2002-01-01 04:16:42.276 001 15702.62 554.12 57247.85 88888.00 2002-01-01 04:16:43.276 001 15702.49 554.12 57247.11 88888.00 2002-01-01 04:16:44.276 001 15702.62 553.63 57247.72 88888.00 2002-01-01 04:16:45.276 001 15702.62 553.63 57247.23 88888.00 2002-01-01 04:16:46.276 001 15702.62 553.75 57247.48 88888.00 2002-01-01 04:16:47.276 001 15703.01 554.12 57247.60 88888.00 2002-01-01 04:16:48.276 001 15702.75 554.25 57247.60 88888.00 2002-01-01 04:16:49.276 001 15702.10 553.87 57247.97 88888.00 2002-01-01 04:16:50.276 001 15701.71 554.00 57247.60 88888.00 2002-01-01 04:16:51.276 001 15702.10 554.00 57247.60 88888.00 2002-01-01 04:16:52.276 001 15701.97 554.37 57247.85 88888.00 2002-01-01 04:16:53.276 001 15702.10 553.63 57246.99 88888.00 2002-01-01 04:16:54.276 001 15702.10 554.00 57247.72 88888.00 2002-01-01 04:16:55.276 001 15702.49 554.37 57247.85 88888.00 2002-01-01 04:16:56.276 001 15702.62 553.63 57247.36 88888.00 2002-01-01 04:16:57.276 001 15702.23 553.63 57247.97 88888.00 2002-01-01 04:16:58.276 001 15701.84 554.00 57247.60 88888.00 2002-01-01 04:16:59.276 001 15701.58 554.25 57247.72 88888.00 2002-01-01 04:17:00.276 001 15702.36 554.12 57247.72 88888.00 2002-01-01 04:17:01.276 001 15701.97 554.00 57247.36 88888.00 2002-01-01 04:17:02.276 001 15701.97 553.75 57247.85 88888.00 2002-01-01 04:17:03.276 001 15701.84 554.12 57247.11 88888.00 2002-01-01 04:17:04.276 001 15702.36 553.87 57247.97 88888.00 2002-01-01 04:17:05.276 001 15701.97 554.12 57247.85 88888.00 2002-01-01 04:17:06.276 001 15701.58 554.99 57247.97 88888.00 2002-01-01 04:17:07.276 001 15702.10 554.62 57247.48 88888.00 2002-01-01 04:17:08.276 001 15701.58 553.87 57247.11 88888.00 2002-01-01 04:17:09.276 001 15701.58 554.37 57247.48 88888.00 2002-01-01 04:17:10.276 001 15701.58 553.63 57247.85 88888.00 2002-01-01 04:17:11.276 001 15701.97 554.00 57247.36 88888.00 2002-01-01 04:17:12.276 001 15701.33 554.12 57246.75 88888.00 2002-01-01 04:17:13.276 001 15701.46 554.49 57247.36 88888.00 2002-01-01 04:17:14.276 001 15701.46 552.88 57247.36 88888.00 2002-01-01 04:17:15.276 001 15701.07 554.49 57247.60 88888.00 2002-01-01 04:17:16.276 001 15701.33 554.25 57246.99 88888.00 2002-01-01 04:17:17.276 001 15701.71 554.25 57247.23 88888.00 2002-01-01 04:17:18.276 001 15701.71 554.12 57247.11 88888.00 2002-01-01 04:17:19.276 001 15702.36 554.74 57247.36 88888.00 2002-01-01 04:17:20.276 001 15701.84 554.37 57247.72 88888.00 2002-01-01 04:17:21.276 001 15701.58 554.25 57247.48 88888.00 2002-01-01 04:17:22.276 001 15701.07 554.00 57247.36 88888.00 2002-01-01 04:17:23.276 001 15701.58 554.49 57247.60 88888.00 2002-01-01 04:17:24.276 001 15701.58 554.87 57247.60 88888.00 2002-01-01 04:17:25.276 001 15701.97 554.37 57246.87 88888.00 2002-01-01 04:17:26.276 001 15701.58 554.87 57247.23 88888.00 2002-01-01 04:17:27.276 001 15701.46 554.37 57247.60 88888.00 2002-01-01 04:17:28.276 001 15701.33 554.00 57247.85 88888.00 2002-01-01 04:17:29.276 001 15701.71 554.49 57247.72 88888.00 2002-01-01 04:17:30.276 001 15701.71 554.00 57246.75 88888.00 2002-01-01 04:17:31.276 001 15700.94 554.12 57247.60 88888.00 2002-01-01 04:17:32.276 001 15701.20 554.87 57247.60 88888.00 2002-01-01 04:17:33.276 001 15701.33 554.12 57247.11 88888.00 2002-01-01 04:17:34.276 001 15701.46 554.37 57247.60 88888.00 2002-01-01 04:17:35.276 001 15701.33 554.74 57247.48 88888.00 2002-01-01 04:17:36.276 001 15700.94 554.12 57247.60 88888.00 2002-01-01 04:17:37.276 001 15701.46 554.00 57246.87 88888.00 2002-01-01 04:17:38.276 001 15701.33 554.25 57246.87 88888.00 2002-01-01 04:17:39.276 001 15701.33 554.74 57246.99 88888.00 2002-01-01 04:17:40.276 001 15701.07 554.12 57247.36 88888.00 2002-01-01 04:17:41.276 001 15701.84 554.00 57247.23 88888.00 2002-01-01 04:17:42.276 001 15702.10 554.37 57247.36 88888.00 2002-01-01 04:17:43.276 001 15701.84 553.75 57247.48 88888.00 2002-01-01 04:17:44.276 001 15701.46 554.00 57248.09 88888.00 2002-01-01 04:17:45.276 001 15702.23 553.75 57247.36 88888.00 2002-01-01 04:17:46.276 001 15701.97 554.12 57247.72 88888.00 2002-01-01 04:17:47.276 001 15701.07 554.00 57247.23 88888.00 2002-01-01 04:17:48.276 001 15701.46 554.12 57247.36 88888.00 2002-01-01 04:17:49.276 001 15701.58 553.75 57247.60 88888.00 2002-01-01 04:17:50.276 001 15701.07 554.12 57247.60 88888.00 2002-01-01 04:17:51.276 001 15701.71 553.87 57247.36 88888.00 2002-01-01 04:17:52.276 001 15701.58 554.49 57247.60 88888.00 2002-01-01 04:17:53.276 001 15702.10 554.49 57247.85 88888.00 2002-01-01 04:17:54.276 001 15701.97 554.87 57246.87 88888.00 2002-01-01 04:17:55.276 001 15701.71 554.00 57247.48 88888.00 2002-01-01 04:17:56.276 001 15700.94 554.37 57247.36 88888.00 2002-01-01 04:17:57.276 001 15701.46 554.49 57247.97 88888.00 2002-01-01 04:17:58.276 001 15701.46 554.49 57247.72 88888.00 2002-01-01 04:17:59.276 001 15701.07 554.12 57247.97 88888.00 2002-01-01 04:18:00.276 001 15701.71 554.12 57247.85 88888.00 2002-01-01 04:18:01.276 001 15701.71 554.37 57247.23 88888.00 2002-01-01 04:18:02.276 001 15701.46 554.37 57247.48 88888.00 2002-01-01 04:18:03.276 001 15701.33 554.12 57247.60 88888.00 2002-01-01 04:18:04.276 001 15701.46 554.49 57247.85 88888.00 2002-01-01 04:18:05.276 001 15701.71 554.25 57248.21 88888.00 2002-01-01 04:18:06.276 001 15701.46 554.25 57247.60 88888.00 2002-01-01 04:18:07.276 001 15701.33 554.87 57247.23 88888.00 2002-01-01 04:18:08.276 001 15701.46 554.87 57247.60 88888.00 2002-01-01 04:18:09.276 001 15702.10 554.87 57247.36 88888.00 2002-01-01 04:18:10.276 001 15701.71 554.00 57247.72 88888.00 2002-01-01 04:18:11.276 001 15701.20 554.99 57247.97 88888.00 2002-01-01 04:18:12.276 001 15701.07 553.63 57247.48 88888.00 2002-01-01 04:18:13.276 001 15701.33 553.87 57247.72 88888.00 2002-01-01 04:18:14.276 001 15701.20 554.12 57247.48 88888.00 2002-01-01 04:18:15.276 001 15701.58 554.87 57246.87 88888.00 2002-01-01 04:18:16.276 001 15700.55 554.49 57247.23 88888.00 2002-01-01 04:18:17.276 001 15702.10 554.12 57247.60 88888.00 2002-01-01 04:18:18.276 001 15701.20 554.12 57247.60 88888.00 2002-01-01 04:18:19.276 001 15701.33 554.49 57247.36 88888.00 2002-01-01 04:18:20.276 001 15700.94 554.37 57247.60 88888.00 2002-01-01 04:18:21.276 001 15701.20 554.12 57247.11 88888.00 2002-01-01 04:18:22.276 001 15701.20 554.49 57248.34 88888.00 2002-01-01 04:18:23.276 001 15701.71 554.62 57247.60 88888.00 2002-01-01 04:18:24.276 001 15700.94 554.00 57247.60 88888.00 2002-01-01 04:18:25.276 001 15701.07 554.74 57247.72 88888.00 2002-01-01 04:18:26.276 001 15701.71 554.62 57247.60 88888.00 2002-01-01 04:18:27.276 001 15701.71 554.87 57247.85 88888.00 2002-01-01 04:18:28.276 001 15701.07 555.11 57247.72 88888.00 2002-01-01 04:18:29.276 001 15701.33 554.87 57248.09 88888.00 2002-01-01 04:18:30.276 001 15701.20 554.62 57247.97 88888.00 2002-01-01 04:18:31.276 001 15701.46 554.74 57247.72 88888.00 2002-01-01 04:18:32.276 001 15701.20 554.99 57247.48 88888.00 2002-01-01 04:18:33.276 001 15701.20 554.49 57248.21 88888.00 2002-01-01 04:18:34.276 001 15701.33 554.87 57248.09 88888.00 2002-01-01 04:18:35.276 001 15701.20 554.62 57247.97 88888.00 2002-01-01 04:18:36.276 001 15701.71 554.87 57248.46 88888.00 2002-01-01 04:18:37.276 001 15701.33 554.87 57247.97 88888.00 2002-01-01 04:18:38.276 001 15700.94 554.74 57247.85 88888.00 2002-01-01 04:18:39.276 001 15701.33 554.99 57247.60 88888.00 2002-01-01 04:18:40.276 001 15701.33 554.74 57248.58 88888.00 2002-01-01 04:18:41.276 001 15701.84 554.25 57247.97 88888.00 2002-01-01 04:18:42.276 001 15700.94 554.87 57247.85 88888.00 2002-01-01 04:18:43.276 001 15700.68 554.62 57247.48 88888.00 2002-01-01 04:18:44.276 001 15701.84 554.87 57247.23 88888.00 2002-01-01 04:18:45.276 001 15701.71 554.99 57247.60 88888.00 2002-01-01 04:18:46.276 001 15700.94 554.37 57248.21 88888.00 2002-01-01 04:18:47.276 001 15701.58 554.74 57247.97 88888.00 2002-01-01 04:18:48.276 001 15701.58 554.62 57247.85 88888.00 2002-01-01 04:18:49.276 001 15701.46 555.36 57247.97 88888.00 2002-01-01 04:18:50.276 001 15702.10 554.74 57248.21 88888.00 2002-01-01 04:18:51.276 001 15701.46 554.87 57248.21 88888.00 2002-01-01 04:18:52.276 001 15701.71 554.25 57248.09 88888.00 2002-01-01 04:18:53.276 001 15701.84 554.37 57248.34 88888.00 2002-01-01 04:18:54.276 001 15701.71 554.74 57248.09 88888.00 2002-01-01 04:18:55.276 001 15701.46 554.74 57248.46 88888.00 2002-01-01 04:18:56.276 001 15700.94 554.74 57248.21 88888.00 2002-01-01 04:18:57.276 001 15701.71 554.74 57247.72 88888.00 2002-01-01 04:18:58.276 001 15701.46 554.62 57248.82 88888.00 2002-01-01 04:18:59.276 001 15701.71 554.87 57248.09 88888.00 2002-01-01 04:19:00.276 001 15701.46 555.24 57248.70 88888.00 2002-01-01 04:19:01.276 001 15701.97 554.49 57248.09 88888.00 2002-01-01 04:19:02.276 001 15701.71 554.49 57247.72 88888.00 2002-01-01 04:19:03.276 001 15701.71 554.62 57248.70 88888.00 2002-01-01 04:19:04.276 001 15701.58 554.87 57248.46 88888.00 2002-01-01 04:19:05.276 001 15701.84 554.49 57248.34 88888.00 2002-01-01 04:19:06.276 001 15701.71 554.87 57247.97 88888.00 2002-01-01 04:19:07.276 001 15701.71 555.11 57248.34 88888.00 2002-01-01 04:19:08.276 001 15701.33 554.62 57248.34 88888.00 2002-01-01 04:19:09.276 001 15702.23 554.25 57247.60 88888.00 2002-01-01 04:19:10.276 001 15701.58 554.74 57248.09 88888.00 2002-01-01 04:19:11.276 001 15701.20 554.49 57248.34 88888.00 2002-01-01 04:19:12.276 001 15701.58 554.62 57248.82 88888.00 2002-01-01 04:19:13.276 001 15702.10 554.37 57248.09 88888.00 2002-01-01 04:19:14.276 001 15701.97 554.37 57248.58 88888.00 2002-01-01 04:19:15.276 001 15702.23 554.99 57247.72 88888.00 2002-01-01 04:19:16.276 001 15701.97 555.24 57248.58 88888.00 2002-01-01 04:19:17.276 001 15701.33 554.99 57248.70 88888.00 2002-01-01 04:19:18.276 001 15701.58 554.87 57249.07 88888.00 2002-01-01 04:19:19.276 001 15701.97 554.62 57248.34 88888.00 2002-01-01 04:19:20.276 001 15702.49 554.25 57249.19 88888.00 2002-01-01 04:19:21.276 001 15701.97 554.99 57249.31 88888.00 2002-01-01 04:19:22.276 001 15702.23 555.36 57248.70 88888.00 2002-01-01 04:19:23.276 001 15702.49 554.49 57249.31 88888.00 2002-01-01 04:19:24.276 001 15701.71 554.62 57248.95 88888.00 2002-01-01 04:19:25.276 001 15702.10 554.62 57249.07 88888.00 2002-01-01 04:19:26.276 001 15702.23 554.87 57249.07 88888.00 2002-01-01 04:19:27.276 001 15701.58 555.24 57248.82 88888.00 2002-01-01 04:19:28.276 001 15701.84 554.74 57249.07 88888.00 2002-01-01 04:19:29.276 001 15701.46 554.87 57248.70 88888.00 2002-01-01 04:19:30.276 001 15701.97 554.74 57249.31 88888.00 2002-01-01 04:19:31.276 001 15702.10 554.62 57249.44 88888.00 2002-01-01 04:19:32.276 001 15702.36 554.74 57248.82 88888.00 2002-01-01 04:19:33.276 001 15701.84 554.74 57248.46 88888.00 2002-01-01 04:19:34.276 001 15702.23 555.48 57248.58 88888.00 2002-01-01 04:19:35.276 001 15702.23 554.87 57248.70 88888.00 2002-01-01 04:19:36.276 001 15702.10 555.36 57248.21 88888.00 2002-01-01 04:19:37.276 001 15702.36 554.62 57248.34 88888.00 2002-01-01 04:19:38.276 001 15702.23 555.24 57248.95 88888.00 2002-01-01 04:19:39.276 001 15701.71 555.36 57248.82 88888.00 2002-01-01 04:19:40.276 001 15701.97 554.99 57248.95 88888.00 2002-01-01 04:19:41.276 001 15701.71 554.37 57249.07 88888.00 2002-01-01 04:19:42.276 001 15701.97 555.24 57248.95 88888.00 2002-01-01 04:19:43.276 001 15701.84 555.11 57248.95 88888.00 2002-01-01 04:19:44.276 001 15701.97 554.87 57248.70 88888.00 2002-01-01 04:19:45.276 001 15702.36 555.48 57249.31 88888.00 2002-01-01 04:19:46.276 001 15701.07 554.49 57248.82 88888.00 2002-01-01 04:19:47.276 001 15701.58 554.87 57249.19 88888.00 2002-01-01 04:19:48.276 001 15701.33 555.36 57249.44 88888.00 2002-01-01 04:19:49.276 001 15702.36 555.24 57249.07 88888.00 2002-01-01 04:19:50.276 001 15701.97 554.99 57249.44 88888.00 2002-01-01 04:19:51.276 001 15701.84 555.24 57249.19 88888.00 2002-01-01 04:19:52.276 001 15701.58 555.11 57248.46 88888.00 2002-01-01 04:19:53.276 001 15701.84 555.48 57248.82 88888.00 2002-01-01 04:19:54.276 001 15701.97 554.62 57249.31 88888.00 2002-01-01 04:19:55.276 001 15701.07 554.62 57249.31 88888.00 2002-01-01 04:19:56.276 001 15701.71 554.74 57249.93 88888.00 2002-01-01 04:19:57.276 001 15701.33 555.36 57249.31 88888.00 2002-01-01 04:19:58.276 001 15701.20 555.11 57249.19 88888.00 2002-01-01 04:19:59.276 001 15701.46 554.99 57249.31 88888.00 2002-01-01 04:20:00.276 001 15701.97 555.11 57248.70 88888.00 2002-01-01 04:20:01.276 001 15702.36 555.24 57249.56 88888.00 2002-01-01 04:20:02.276 001 15701.46 555.61 57249.07 88888.00 2002-01-01 04:20:03.276 001 15702.49 554.74 57249.44 88888.00 2002-01-01 04:20:04.276 001 15701.46 555.11 57249.31 88888.00 2002-01-01 04:20:05.276 001 15701.97 555.48 57249.44 88888.00 2002-01-01 04:20:06.276 001 15702.36 554.87 57249.56 88888.00 2002-01-01 04:20:07.276 001 15701.71 555.61 57248.70 88888.00 2002-01-01 04:20:08.276 001 15702.10 554.87 57249.56 88888.00 2002-01-01 04:20:09.276 001 15701.07 555.36 57249.31 88888.00 2002-01-01 04:20:10.276 001 15702.10 554.87 57249.07 88888.00 2002-01-01 04:20:11.276 001 15701.46 554.99 57248.34 88888.00 2002-01-01 04:20:12.276 001 15701.58 555.61 57248.95 88888.00 2002-01-01 04:20:13.276 001 15702.36 556.23 57249.07 88888.00 2002-01-01 04:20:14.276 001 15701.58 555.73 57249.44 88888.00 2002-01-01 04:20:15.276 001 15702.23 555.73 57248.95 88888.00 2002-01-01 04:20:16.276 001 15702.36 554.99 57249.31 88888.00 2002-01-01 04:20:17.276 001 15701.97 555.61 57249.80 88888.00 2002-01-01 04:20:18.276 001 15701.58 555.86 57249.19 88888.00 2002-01-01 04:20:19.276 001 15701.58 555.86 57249.19 88888.00 2002-01-01 04:20:20.276 001 15701.84 555.98 57249.19 88888.00 2002-01-01 04:20:21.276 001 15701.97 555.86 57249.07 88888.00 2002-01-01 04:20:22.276 001 15701.84 556.35 57250.05 88888.00 2002-01-01 04:20:23.276 001 15702.36 556.35 57249.07 88888.00 2002-01-01 04:20:24.276 001 15702.10 556.85 57249.68 88888.00 2002-01-01 04:20:25.276 001 15701.58 555.48 57249.31 88888.00 2002-01-01 04:20:26.276 001 15702.62 556.85 57248.82 88888.00 2002-01-01 04:20:27.276 001 15702.10 556.60 57249.19 88888.00 2002-01-01 04:20:28.276 001 15701.84 556.10 57249.19 88888.00 2002-01-01 04:20:29.276 001 15702.10 556.10 57249.44 88888.00 2002-01-01 04:20:30.276 001 15701.07 555.61 57249.31 88888.00 2002-01-01 04:20:31.276 001 15701.97 555.98 57248.82 88888.00 2002-01-01 04:20:32.276 001 15701.97 556.60 57249.56 88888.00 2002-01-01 04:20:33.276 001 15702.10 556.23 57249.44 88888.00 2002-01-01 04:20:34.276 001 15701.46 556.35 57249.56 88888.00 2002-01-01 04:20:35.276 001 15702.10 556.85 57250.05 88888.00 2002-01-01 04:20:36.276 001 15701.84 556.85 57249.31 88888.00 2002-01-01 04:20:37.276 001 15701.58 555.48 57249.31 88888.00 2002-01-01 04:20:38.276 001 15701.97 556.10 57249.93 88888.00 2002-01-01 04:20:39.276 001 15701.84 556.23 57249.93 88888.00 2002-01-01 04:20:40.276 001 15701.71 556.85 57249.56 88888.00 2002-01-01 04:20:41.276 001 15701.84 556.60 57249.56 88888.00 2002-01-01 04:20:42.276 001 15702.10 557.34 57249.31 88888.00 2002-01-01 04:20:43.276 001 15702.49 556.48 57249.93 88888.00 2002-01-01 04:20:44.276 001 15701.33 556.97 57249.44 88888.00 2002-01-01 04:20:45.276 001 15701.07 556.48 57249.93 88888.00 2002-01-01 04:20:46.276 001 15702.10 556.85 57249.31 88888.00 2002-01-01 04:20:47.276 001 15702.23 556.23 57250.17 88888.00 2002-01-01 04:20:48.276 001 15701.33 556.35 57250.05 88888.00 2002-01-01 04:20:49.276 001 15702.49 556.72 57249.80 88888.00 2002-01-01 04:20:50.276 001 15701.97 556.10 57249.93 88888.00 2002-01-01 04:20:51.276 001 15701.97 557.09 57249.68 88888.00 2002-01-01 04:20:52.276 001 15701.84 556.60 57249.44 88888.00 2002-01-01 04:20:53.276 001 15702.10 556.23 57250.05 88888.00 2002-01-01 04:20:54.276 001 15701.33 557.09 57250.41 88888.00 2002-01-01 04:20:55.276 001 15701.46 556.72 57249.56 88888.00 2002-01-01 04:20:56.276 001 15701.58 557.22 57249.80 88888.00 2002-01-01 04:20:57.276 001 15701.58 557.09 57249.93 88888.00 2002-01-01 04:20:58.276 001 15700.81 556.85 57249.80 88888.00 2002-01-01 04:20:59.276 001 15700.68 557.09 57250.17 88888.00 2002-01-01 04:21:00.276 001 15702.10 557.22 57250.05 88888.00 2002-01-01 04:21:01.276 001 15701.71 556.72 57250.41 88888.00 2002-01-01 04:21:02.276 001 15701.84 556.85 57250.54 88888.00 2002-01-01 04:21:03.276 001 15701.71 556.97 57249.68 88888.00 2002-01-01 04:21:04.276 001 15701.71 556.72 57250.29 88888.00 2002-01-01 04:21:05.276 001 15701.20 556.72 57249.56 88888.00 2002-01-01 04:21:06.276 001 15701.33 557.09 57250.41 88888.00 2002-01-01 04:21:07.276 001 15701.20 557.47 57249.80 88888.00 2002-01-01 04:21:08.276 001 15701.58 557.09 57250.17 88888.00 2002-01-01 04:21:09.276 001 15700.94 556.85 57249.80 88888.00 2002-01-01 04:21:10.276 001 15701.07 557.59 57250.78 88888.00 2002-01-01 04:21:11.276 001 15701.71 556.85 57250.41 88888.00 2002-01-01 04:21:12.276 001 15701.46 557.22 57250.17 88888.00 2002-01-01 04:21:13.276 001 15701.33 557.09 57250.29 88888.00 2002-01-01 04:21:14.276 001 15700.94 557.47 57250.54 88888.00 2002-01-01 04:21:15.276 001 15700.55 558.09 57250.29 88888.00 2002-01-01 04:21:16.276 001 15701.20 557.59 57250.17 88888.00 2002-01-01 04:21:17.276 001 15700.42 557.84 57250.17 88888.00 2002-01-01 04:21:18.276 001 15701.20 557.59 57249.44 88888.00 2002-01-01 04:21:19.276 001 15701.20 557.22 57250.54 88888.00 2002-01-01 04:21:20.276 001 15700.81 557.84 57250.17 88888.00 2002-01-01 04:21:21.276 001 15701.07 557.34 57250.05 88888.00 2002-01-01 04:21:22.276 001 15700.68 557.47 57250.66 88888.00 2002-01-01 04:21:23.276 001 15701.07 557.47 57250.17 88888.00 2002-01-01 04:21:24.276 001 15700.81 558.09 57250.41 88888.00 2002-01-01 04:21:25.276 001 15700.55 557.47 57250.54 88888.00 2002-01-01 04:21:26.276 001 15701.46 557.84 57250.41 88888.00 2002-01-01 04:21:27.276 001 15700.81 557.59 57250.17 88888.00 2002-01-01 04:21:28.276 001 15700.68 557.96 57250.29 88888.00 2002-01-01 04:21:29.276 001 15700.94 557.34 57250.41 88888.00 2002-01-01 04:21:30.276 001 15701.20 557.59 57249.68 88888.00 2002-01-01 04:21:31.276 001 15700.81 557.71 57249.68 88888.00 2002-01-01 04:21:32.276 001 15700.81 557.96 57250.29 88888.00 2002-01-01 04:21:33.276 001 15701.07 557.59 57250.66 88888.00 2002-01-01 04:21:34.276 001 15700.68 558.21 57250.66 88888.00 2002-01-01 04:21:35.276 001 15701.07 557.71 57250.17 88888.00 2002-01-01 04:21:36.276 001 15700.81 557.71 57250.17 88888.00 2002-01-01 04:21:37.276 001 15700.94 558.58 57249.68 88888.00 2002-01-01 04:21:38.276 001 15700.16 557.96 57250.17 88888.00 2002-01-01 04:21:39.276 001 15701.20 557.47 57250.90 88888.00 2002-01-01 04:21:40.276 001 15700.94 558.33 57250.17 88888.00 2002-01-01 04:21:41.276 001 15701.20 557.96 57250.41 88888.00 2002-01-01 04:21:42.276 001 15701.07 557.96 57250.17 88888.00 2002-01-01 04:21:43.276 001 15700.03 558.09 57250.17 88888.00 2002-01-01 04:21:44.276 001 15701.07 558.21 57250.90 88888.00 2002-01-01 04:21:45.276 001 15700.68 558.09 57250.17 88888.00 2002-01-01 04:21:46.276 001 15701.20 557.47 57250.41 88888.00 2002-01-01 04:21:47.276 001 15700.81 557.96 57250.17 88888.00 2002-01-01 04:21:48.276 001 15701.20 558.09 57250.54 88888.00 2002-01-01 04:21:49.276 001 15700.68 558.58 57251.03 88888.00 2002-01-01 04:21:50.276 001 15701.20 558.95 57250.66 88888.00 2002-01-01 04:21:51.276 001 15700.29 558.46 57251.03 88888.00 2002-01-01 04:21:52.276 001 15701.20 557.96 57250.41 88888.00 2002-01-01 04:21:53.276 001 15701.71 558.70 57250.17 88888.00 2002-01-01 04:21:54.276 001 15701.07 558.21 57250.41 88888.00 2002-01-01 04:21:55.276 001 15701.58 558.09 57250.05 88888.00 2002-01-01 04:21:56.276 001 15702.23 557.71 57251.39 88888.00 2002-01-01 04:21:57.276 001 15701.33 558.83 57250.41 88888.00 2002-01-01 04:21:58.276 001 15701.20 558.58 57251.03 88888.00 2002-01-01 04:21:59.276 001 15701.33 558.21 57250.78 88888.00 2002-01-01 04:22:00.276 001 15701.33 558.70 57251.27 88888.00 2002-01-01 04:22:01.276 001 15701.58 558.83 57250.78 88888.00 2002-01-01 04:22:02.276 001 15700.81 558.09 57250.66 88888.00 2002-01-01 04:22:03.276 001 15702.10 558.95 57250.66 88888.00 2002-01-01 04:22:04.276 001 15701.33 558.70 57251.27 88888.00 2002-01-01 04:22:05.276 001 15701.46 558.95 57250.29 88888.00 2002-01-01 04:22:06.276 001 15701.58 558.58 57251.03 88888.00 2002-01-01 04:22:07.276 001 15701.46 558.83 57250.78 88888.00 2002-01-01 04:22:08.276 001 15701.33 559.20 57250.41 88888.00 2002-01-01 04:22:09.276 001 15701.20 558.09 57251.03 88888.00 2002-01-01 04:22:10.276 001 15701.20 559.08 57251.03 88888.00 2002-01-01 04:22:11.276 001 15701.58 558.83 57250.41 88888.00 2002-01-01 04:22:12.276 001 15701.07 558.95 57250.90 88888.00 2002-01-01 04:22:13.276 001 15700.94 558.09 57250.78 88888.00 2002-01-01 04:22:14.276 001 15702.10 558.58 57250.66 88888.00 2002-01-01 04:22:15.276 001 15701.07 558.83 57250.90 88888.00 2002-01-01 04:22:16.276 001 15701.33 558.95 57250.78 88888.00 2002-01-01 04:22:17.276 001 15701.20 558.70 57251.03 88888.00 2002-01-01 04:22:18.276 001 15701.97 558.83 57250.78 88888.00 2002-01-01 04:22:19.276 001 15701.58 558.33 57250.41 88888.00 2002-01-01 04:22:20.276 001 15701.07 558.70 57250.78 88888.00 2002-01-01 04:22:21.276 001 15701.33 558.58 57250.17 88888.00 2002-01-01 04:22:22.276 001 15701.97 558.58 57250.78 88888.00 2002-01-01 04:22:23.276 001 15701.20 559.20 57250.78 88888.00 2002-01-01 04:22:24.276 001 15701.07 559.45 57250.66 88888.00 2002-01-01 04:22:25.276 001 15701.97 559.45 57251.27 88888.00 2002-01-01 04:22:26.276 001 15701.84 559.32 57250.90 88888.00 2002-01-01 04:22:27.276 001 15701.71 558.21 57250.29 88888.00 2002-01-01 04:22:28.276 001 15701.20 558.95 57251.27 88888.00 2002-01-01 04:22:29.276 001 15701.97 559.32 57250.41 88888.00 2002-01-01 04:22:30.276 001 15701.33 559.08 57250.78 88888.00 2002-01-01 04:22:31.276 001 15701.46 559.08 57251.15 88888.00 2002-01-01 04:22:32.276 001 15701.71 559.32 57251.52 88888.00 2002-01-01 04:22:33.276 001 15701.07 559.20 57250.54 88888.00 2002-01-01 04:22:34.276 001 15701.97 560.07 57251.64 88888.00 2002-01-01 04:22:35.276 001 15701.33 558.70 57251.15 88888.00 2002-01-01 04:22:36.276 001 15701.84 559.45 57251.39 88888.00 2002-01-01 04:22:37.276 001 15701.33 559.94 57251.03 88888.00 2002-01-01 04:22:38.276 001 15701.97 559.57 57251.27 88888.00 2002-01-01 04:22:39.276 001 15701.84 559.32 57251.03 88888.00 2002-01-01 04:22:40.276 001 15701.33 559.32 57250.90 88888.00 2002-01-01 04:22:41.276 001 15701.33 559.45 57251.27 88888.00 2002-01-01 04:22:42.276 001 15701.84 559.57 57250.54 88888.00 2002-01-01 04:22:43.276 001 15701.58 559.57 57250.66 88888.00 2002-01-01 04:22:44.276 001 15701.71 559.32 57251.15 88888.00 2002-01-01 04:22:45.276 001 15701.33 559.45 57251.64 88888.00 2002-01-01 04:22:46.276 001 15701.71 559.94 57251.15 88888.00 2002-01-01 04:22:47.276 001 15702.36 559.82 57251.03 88888.00 2002-01-01 04:22:48.276 001 15701.58 559.57 57251.52 88888.00 2002-01-01 04:22:49.276 001 15701.33 559.32 57251.03 88888.00 2002-01-01 04:22:50.276 001 15700.68 558.95 57250.66 88888.00 2002-01-01 04:22:51.276 001 15702.10 559.57 57251.64 88888.00 2002-01-01 04:22:52.276 001 15701.84 559.20 57251.27 88888.00 2002-01-01 04:22:53.276 001 15700.94 559.70 57250.66 88888.00 2002-01-01 04:22:54.276 001 15701.07 559.82 57250.78 88888.00 2002-01-01 04:22:55.276 001 15701.07 559.57 57251.03 88888.00 2002-01-01 04:22:56.276 001 15701.84 559.94 57251.15 88888.00 2002-01-01 04:22:57.276 001 15701.84 559.94 57251.27 88888.00 2002-01-01 04:22:58.276 001 15701.97 559.57 57251.39 88888.00 2002-01-01 04:22:59.276 001 15701.71 559.45 57250.78 88888.00 2002-01-01 04:23:00.276 001 15701.46 560.07 57251.15 88888.00 2002-01-01 04:23:01.276 001 15701.84 560.19 57251.64 88888.00 2002-01-01 04:23:02.276 001 15701.33 560.44 57251.64 88888.00 2002-01-01 04:23:03.276 001 15701.33 559.94 57251.64 88888.00 2002-01-01 04:23:04.276 001 15701.58 560.07 57250.78 88888.00 2002-01-01 04:23:05.276 001 15701.07 560.69 57250.78 88888.00 2002-01-01 04:23:06.276 001 15701.58 559.82 57251.15 88888.00 2002-01-01 04:23:07.276 001 15702.10 559.94 57251.03 88888.00 2002-01-01 04:23:08.276 001 15700.81 560.44 57251.15 88888.00 2002-01-01 04:23:09.276 001 15701.97 559.94 57251.39 88888.00 2002-01-01 04:23:10.276 001 15701.71 560.07 57251.52 88888.00 2002-01-01 04:23:11.276 001 15701.71 560.07 57251.39 88888.00 2002-01-01 04:23:12.276 001 15701.71 559.82 57251.39 88888.00 2002-01-01 04:23:13.276 001 15701.84 560.56 57251.39 88888.00 2002-01-01 04:23:14.276 001 15702.10 560.56 57251.15 88888.00 2002-01-01 04:23:15.276 001 15701.33 560.44 57251.39 88888.00 2002-01-01 04:23:16.276 001 15702.10 560.07 57251.39 88888.00 2002-01-01 04:23:17.276 001 15701.58 560.81 57251.03 88888.00 2002-01-01 04:23:18.276 001 15701.58 560.31 57251.03 88888.00 2002-01-01 04:23:19.276 001 15702.10 560.69 57251.03 88888.00 2002-01-01 04:23:20.276 001 15701.97 560.31 57250.66 88888.00 2002-01-01 04:23:21.276 001 15701.58 560.31 57250.66 88888.00 2002-01-01 04:23:22.276 001 15702.36 560.44 57251.03 88888.00 2002-01-01 04:23:23.276 001 15702.10 560.56 57251.03 88888.00 2002-01-01 04:23:24.276 001 15702.23 560.44 57251.39 88888.00 2002-01-01 04:23:25.276 001 15702.23 560.69 57251.03 88888.00 2002-01-01 04:23:26.276 001 15701.97 560.31 57251.03 88888.00 2002-01-01 04:23:27.276 001 15701.84 560.81 57251.27 88888.00 2002-01-01 04:23:28.276 001 15702.23 560.31 57251.39 88888.00 2002-01-01 04:23:29.276 001 15702.10 559.82 57251.64 88888.00 2002-01-01 04:23:30.276 001 15702.62 560.81 57251.64 88888.00 2002-01-01 04:23:31.276 001 15703.01 560.44 57251.27 88888.00 2002-01-01 04:23:32.276 001 15702.75 560.56 57251.03 88888.00 2002-01-01 04:23:33.276 001 15702.23 560.81 57251.88 88888.00 2002-01-01 04:23:34.276 001 15701.97 560.81 57251.27 88888.00 2002-01-01 04:23:35.276 001 15701.71 560.56 57250.90 88888.00 2002-01-01 04:23:36.276 001 15702.36 560.44 57251.27 88888.00 2002-01-01 04:23:37.276 001 15702.62 560.44 57251.52 88888.00 2002-01-01 04:23:38.276 001 15702.36 561.18 57251.27 88888.00 2002-01-01 04:23:39.276 001 15702.62 561.18 57251.39 88888.00 2002-01-01 04:23:40.276 001 15702.49 560.31 57252.12 88888.00 2002-01-01 04:23:41.276 001 15703.40 560.93 57252.00 88888.00 2002-01-01 04:23:42.276 001 15702.23 560.19 57252.00 88888.00 2002-01-01 04:23:43.276 001 15702.49 561.31 57251.64 88888.00 2002-01-01 04:23:44.276 001 15703.01 560.93 57251.27 88888.00 2002-01-01 04:23:45.276 001 15702.49 561.06 57251.76 88888.00 2002-01-01 04:23:46.276 001 15703.66 561.18 57251.88 88888.00 2002-01-01 04:23:47.276 001 15703.53 560.93 57251.52 88888.00 2002-01-01 04:23:48.276 001 15703.40 560.44 57251.88 88888.00 2002-01-01 04:23:49.276 001 15702.75 561.06 57251.52 88888.00 2002-01-01 04:23:50.276 001 15703.40 560.93 57251.39 88888.00 2002-01-01 04:23:51.276 001 15703.27 560.81 57251.88 88888.00 2002-01-01 04:23:52.276 001 15703.27 560.69 57252.12 88888.00 2002-01-01 04:23:53.276 001 15703.14 561.55 57251.64 88888.00 2002-01-01 04:23:54.276 001 15703.14 561.31 57251.64 88888.00 2002-01-01 04:23:55.276 001 15703.27 561.06 57251.27 88888.00 2002-01-01 04:23:56.276 001 15703.40 561.31 57252.00 88888.00 2002-01-01 04:23:57.276 001 15703.92 561.31 57251.27 88888.00 2002-01-01 04:23:58.276 001 15703.27 561.31 57251.88 88888.00 2002-01-01 04:23:59.276 001 15703.27 561.68 57252.12 88888.00 2002-01-01 04:24:00.276 001 15702.88 560.56 57251.64 88888.00 2002-01-01 04:24:01.276 001 15703.79 560.69 57251.15 88888.00 2002-01-01 04:24:02.276 001 15703.53 561.06 57251.76 88888.00 2002-01-01 04:24:03.276 001 15703.27 560.93 57251.52 88888.00 2002-01-01 04:24:04.276 001 15703.79 561.06 57251.64 88888.00 2002-01-01 04:24:05.276 001 15704.05 561.18 57251.52 88888.00 2002-01-01 04:24:06.276 001 15703.01 561.68 57251.52 88888.00 2002-01-01 04:24:07.276 001 15704.05 561.43 57252.37 88888.00 2002-01-01 04:24:08.276 001 15703.27 560.93 57252.00 88888.00 2002-01-01 04:24:09.276 001 15703.79 560.81 57251.88 88888.00 2002-01-01 04:24:10.276 001 15703.53 561.55 57251.76 88888.00 2002-01-01 04:24:11.276 001 15703.92 561.43 57251.03 88888.00 2002-01-01 04:24:12.276 001 15703.66 561.55 57251.52 88888.00 2002-01-01 04:24:13.276 001 15703.27 561.18 57251.64 88888.00 2002-01-01 04:24:14.276 001 15703.01 560.69 57252.12 88888.00 2002-01-01 04:24:15.276 001 15703.79 561.55 57251.39 88888.00 2002-01-01 04:24:16.276 001 15703.14 561.68 57251.88 88888.00 2002-01-01 04:24:17.276 001 15703.14 561.55 57251.52 88888.00 2002-01-01 04:24:18.276 001 15703.53 561.55 57251.15 88888.00 2002-01-01 04:24:19.276 001 15703.01 561.06 57251.88 88888.00 2002-01-01 04:24:20.276 001 15703.92 560.81 57251.88 88888.00 2002-01-01 04:24:21.276 001 15703.79 560.93 57252.61 88888.00 2002-01-01 04:24:22.276 001 15704.44 561.06 57251.88 88888.00 2002-01-01 04:24:23.276 001 15703.40 560.81 57251.76 88888.00 2002-01-01 04:24:24.276 001 15703.79 561.68 57252.49 88888.00 2002-01-01 04:24:25.276 001 15703.40 561.31 57251.76 88888.00 2002-01-01 04:24:26.276 001 15703.53 561.43 57251.88 88888.00 2002-01-01 04:24:27.276 001 15703.79 561.18 57252.00 88888.00 2002-01-01 04:24:28.276 001 15703.01 561.31 57252.37 88888.00 2002-01-01 04:24:29.276 001 15703.79 561.55 57252.12 88888.00 2002-01-01 04:24:30.276 001 15703.14 561.68 57252.12 88888.00 2002-01-01 04:24:31.276 001 15703.79 561.31 57251.27 88888.00 2002-01-01 04:24:32.276 001 15703.79 560.56 57252.12 88888.00 2002-01-01 04:24:33.276 001 15703.27 560.81 57252.25 88888.00 2002-01-01 04:24:34.276 001 15703.92 561.31 57252.00 88888.00 2002-01-01 04:24:35.276 001 15703.40 560.93 57251.88 88888.00 2002-01-01 04:24:36.276 001 15703.27 561.92 57252.61 88888.00 2002-01-01 04:24:37.276 001 15703.27 561.06 57252.12 88888.00 2002-01-01 04:24:38.276 001 15702.36 561.31 57252.25 88888.00 2002-01-01 04:24:39.276 001 15703.40 560.93 57251.88 88888.00 2002-01-01 04:24:40.276 001 15703.40 560.69 57252.61 88888.00 2002-01-01 04:24:41.276 001 15702.75 560.69 57252.00 88888.00 2002-01-01 04:24:42.276 001 15703.01 560.44 57252.12 88888.00 2002-01-01 04:24:43.276 001 15703.53 560.93 57252.00 88888.00 2002-01-01 04:24:44.276 001 15703.14 561.31 57252.12 88888.00 2002-01-01 04:24:45.276 001 15702.88 560.81 57251.76 88888.00 2002-01-01 04:24:46.277 001 15703.27 560.69 57251.52 88888.00 2002-01-01 04:24:47.277 001 15703.27 561.31 57251.64 88888.00 2002-01-01 04:24:48.277 001 15703.14 560.56 57251.39 88888.00 2002-01-01 04:24:49.277 001 15701.97 561.43 57251.88 88888.00 2002-01-01 04:24:50.277 001 15702.49 561.31 57251.64 88888.00 2002-01-01 04:24:51.277 001 15702.36 560.69 57251.52 88888.00 2002-01-01 04:24:52.277 001 15702.49 561.06 57251.76 88888.00 2002-01-01 04:24:53.277 001 15702.36 560.81 57251.64 88888.00 2002-01-01 04:24:54.277 001 15702.23 561.06 57250.54 88888.00 2002-01-01 04:24:55.277 001 15702.36 560.93 57251.39 88888.00 2002-01-01 04:24:56.277 001 15703.01 560.44 57251.64 88888.00 2002-01-01 04:24:57.277 001 15702.62 560.19 57251.52 88888.00 2002-01-01 04:24:58.277 001 15702.62 561.31 57251.27 88888.00 2002-01-01 04:24:59.277 001 15701.97 560.81 57251.88 88888.00 2002-01-01 04:25:00.277 001 15702.62 560.81 57251.52 88888.00 2002-01-01 04:25:01.277 001 15702.62 560.81 57251.52 88888.00 2002-01-01 04:25:02.277 001 15702.36 560.81 57251.03 88888.00 2002-01-01 04:25:03.277 001 15702.62 560.93 57250.66 88888.00 2002-01-01 04:25:04.277 001 15702.62 560.56 57249.93 88888.00 2002-01-01 04:25:05.277 001 15702.10 560.44 57250.78 88888.00 2002-01-01 04:25:06.277 001 15702.49 559.94 57250.78 88888.00 2002-01-01 04:25:07.277 001 15701.97 561.43 57251.27 88888.00 2002-01-01 04:25:08.277 001 15702.49 560.44 57250.41 88888.00 2002-01-01 04:25:09.277 001 15702.36 560.19 57251.64 88888.00 2002-01-01 04:25:10.277 001 15702.49 560.93 57250.78 88888.00 2002-01-01 04:25:11.277 001 15702.23 560.56 57250.41 88888.00 2002-01-01 04:25:12.277 001 15702.10 561.18 57250.17 88888.00 2002-01-01 04:25:13.277 001 15702.23 560.93 57251.03 88888.00 2002-01-01 04:25:14.277 001 15701.33 560.07 57250.05 88888.00 2002-01-01 04:25:15.277 001 15702.49 560.19 57250.78 88888.00 2002-01-01 04:25:16.277 001 15701.58 560.19 57250.66 88888.00 2002-01-01 04:25:17.277 001 15701.97 560.81 57250.90 88888.00 2002-01-01 04:25:18.277 001 15702.23 561.31 57250.41 88888.00 2002-01-01 04:25:19.277 001 15701.46 560.44 57250.90 88888.00 2002-01-01 04:25:20.277 001 15702.23 560.69 57250.41 88888.00 2002-01-01 04:25:21.277 001 15701.58 559.82 57250.66 88888.00 2002-01-01 04:25:22.277 001 15702.62 560.31 57250.05 88888.00 2002-01-01 04:25:23.277 001 15702.23 560.69 57250.41 88888.00 2002-01-01 04:25:24.277 001 15701.84 560.44 57250.90 88888.00 2002-01-01 04:25:25.277 001 15701.46 560.56 57249.80 88888.00 2002-01-01 04:25:26.277 001 15702.36 560.56 57250.66 88888.00 2002-01-01 04:25:27.277 001 15701.97 560.81 57250.41 88888.00 2002-01-01 04:25:28.277 001 15702.23 560.69 57250.41 88888.00 2002-01-01 04:25:29.277 001 15702.10 561.06 57250.66 88888.00 2002-01-01 04:25:30.277 001 15701.71 561.06 57250.29 88888.00 2002-01-01 04:25:31.277 001 15701.71 560.81 57250.66 88888.00 2002-01-01 04:25:32.277 001 15701.97 560.69 57250.41 88888.00 2002-01-01 04:25:33.277 001 15701.33 560.31 57250.54 88888.00 2002-01-01 04:25:34.277 001 15701.20 560.93 57250.17 88888.00 2002-01-01 04:25:35.277 001 15701.33 560.81 57250.66 88888.00 2002-01-01 04:25:36.277 001 15701.71 560.93 57249.93 88888.00 2002-01-01 04:25:37.277 001 15702.10 560.31 57250.05 88888.00 2002-01-01 04:25:38.277 001 15702.10 560.56 57249.68 88888.00 2002-01-01 04:25:39.277 001 15701.58 560.93 57250.41 88888.00 2002-01-01 04:25:40.277 001 15701.84 560.81 57250.29 88888.00 2002-01-01 04:25:41.277 001 15702.23 560.44 57250.05 88888.00 2002-01-01 04:25:42.277 001 15702.10 561.06 57249.07 88888.00 2002-01-01 04:25:43.277 001 15701.84 560.44 57249.93 88888.00 2002-01-01 04:25:44.277 001 15701.97 560.56 57250.29 88888.00 2002-01-01 04:25:45.277 001 15701.71 560.81 57249.68 88888.00 2002-01-01 04:25:46.277 001 15701.71 561.43 57250.05 88888.00 2002-01-01 04:25:47.277 001 15702.10 560.81 57249.68 88888.00 2002-01-01 04:25:48.277 001 15701.46 560.81 57249.07 88888.00 2002-01-01 04:25:49.277 001 15702.36 560.69 57249.56 88888.00 2002-01-01 04:25:50.277 001 15701.58 560.56 57249.56 88888.00 2002-01-01 04:25:51.277 001 15701.97 560.69 57250.05 88888.00 2002-01-01 04:25:52.277 001 15701.97 560.93 57250.17 88888.00 2002-01-01 04:25:53.277 001 15701.97 560.56 57249.80 88888.00 2002-01-01 04:25:54.277 001 15702.10 560.44 57249.93 88888.00 2002-01-01 04:25:55.277 001 15701.46 560.19 57250.05 88888.00 2002-01-01 04:25:56.277 001 15701.46 560.19 57249.68 88888.00 2002-01-01 04:25:57.277 001 15701.84 561.18 57249.68 88888.00 2002-01-01 04:25:58.277 001 15701.71 560.69 57249.80 88888.00 2002-01-01 04:25:59.277 001 15702.23 560.81 57249.56 88888.00 2002-01-01 04:26:00.277 001 15701.84 560.56 57249.68 88888.00 2002-01-01 04:26:01.277 001 15702.10 560.44 57249.93 88888.00 2002-01-01 04:26:02.277 001 15701.84 560.44 57249.56 88888.00 2002-01-01 04:26:03.277 001 15701.71 560.81 57249.44 88888.00 2002-01-01 04:26:04.277 001 15701.71 560.44 57249.80 88888.00 2002-01-01 04:26:05.277 001 15701.58 560.19 57249.80 88888.00 2002-01-01 04:26:06.277 001 15701.58 560.19 57249.31 88888.00 2002-01-01 04:26:07.277 001 15701.84 560.07 57249.68 88888.00 2002-01-01 04:26:08.277 001 15701.58 560.56 57249.19 88888.00 2002-01-01 04:26:09.277 001 15701.84 560.19 57250.05 88888.00 2002-01-01 04:26:10.277 001 15701.20 560.56 57249.56 88888.00 2002-01-01 04:26:11.277 001 15701.84 560.44 57248.82 88888.00 2002-01-01 04:26:12.277 001 15702.23 560.31 57249.80 88888.00 2002-01-01 04:26:13.277 001 15701.46 560.31 57249.19 88888.00 2002-01-01 04:26:14.277 001 15702.23 560.81 57250.05 88888.00 2002-01-01 04:26:15.277 001 15702.10 560.44 57249.56 88888.00 2002-01-01 04:26:16.277 001 15701.46 560.69 57249.31 88888.00 2002-01-01 04:26:17.277 001 15701.07 560.69 57249.07 88888.00 2002-01-01 04:26:18.277 001 15701.97 560.69 57249.07 88888.00 2002-01-01 04:26:19.277 001 15701.97 560.69 57248.95 88888.00 2002-01-01 04:26:20.277 001 15701.33 560.07 57249.68 88888.00 2002-01-01 04:26:21.277 001 15701.46 561.43 57248.95 88888.00 2002-01-01 04:26:22.277 001 15701.97 560.31 57249.31 88888.00 2002-01-01 04:26:23.277 001 15701.71 561.18 57248.82 88888.00 2002-01-01 04:26:24.277 001 15702.49 560.56 57248.82 88888.00 2002-01-01 04:26:25.277 001 15701.58 560.69 57249.56 88888.00 2002-01-01 04:26:26.277 001 15702.10 560.56 57249.31 88888.00 2002-01-01 04:26:27.277 001 15702.10 560.81 57249.31 88888.00 2002-01-01 04:26:28.277 001 15701.46 561.31 57249.56 88888.00 2002-01-01 04:26:29.277 001 15702.23 560.93 57250.41 88888.00 2002-01-01 04:26:30.277 001 15701.97 560.81 57249.31 88888.00 2002-01-01 04:26:31.277 001 15701.33 560.81 57248.95 88888.00 2002-01-01 04:26:32.277 001 15702.10 560.19 57248.70 88888.00 2002-01-01 04:26:33.277 001 15702.23 560.69 57249.68 88888.00 2002-01-01 04:26:34.277 001 15701.97 560.56 57248.58 88888.00 2002-01-01 04:26:35.277 001 15701.46 560.81 57248.95 88888.00 2002-01-01 04:26:36.277 001 15702.23 561.06 57248.58 88888.00 2002-01-01 04:26:37.277 001 15701.46 560.69 57248.70 88888.00 2002-01-01 04:26:38.277 001 15702.10 560.93 57248.70 88888.00 2002-01-01 04:26:39.277 001 15701.71 561.80 57249.44 88888.00 2002-01-01 04:26:40.277 001 15701.84 561.18 57248.70 88888.00 2002-01-01 04:26:41.277 001 15701.84 560.69 57249.44 88888.00 2002-01-01 04:26:42.277 001 15701.97 561.55 57249.31 88888.00 2002-01-01 04:26:43.277 001 15701.97 560.93 57248.70 88888.00 2002-01-01 04:26:44.277 001 15701.97 560.69 57249.44 88888.00 2002-01-01 04:26:45.277 001 15702.10 560.93 57248.82 88888.00 2002-01-01 04:26:46.277 001 15701.58 561.31 57249.31 88888.00 2002-01-01 04:26:47.277 001 15701.97 560.69 57249.07 88888.00 2002-01-01 04:26:48.277 001 15701.97 560.56 57249.07 88888.00 2002-01-01 04:26:49.277 001 15702.62 560.93 57248.70 88888.00 2002-01-01 04:26:50.277 001 15701.58 562.05 57249.31 88888.00 2002-01-01 04:26:51.277 001 15701.97 561.43 57248.09 88888.00 2002-01-01 04:26:52.277 001 15702.23 560.56 57248.82 88888.00 2002-01-01 04:26:53.277 001 15702.10 561.55 57249.07 88888.00 2002-01-01 04:26:54.277 001 15702.36 560.44 57249.19 88888.00 2002-01-01 04:26:55.277 001 15702.10 561.18 57248.82 88888.00 2002-01-01 04:26:56.277 001 15702.10 561.18 57248.95 88888.00 2002-01-01 04:26:57.277 001 15702.88 561.06 57249.19 88888.00 2002-01-01 04:26:58.277 001 15702.23 560.93 57249.44 88888.00 2002-01-01 04:26:59.277 001 15703.01 560.19 57248.70 88888.00 2002-01-01 04:27:00.277 001 15702.62 561.06 57248.82 88888.00 2002-01-01 04:27:01.277 001 15702.75 560.81 57248.82 88888.00 2002-01-01 04:27:02.277 001 15702.23 561.18 57248.34 88888.00 2002-01-01 04:27:03.277 001 15702.62 561.31 57248.70 88888.00 2002-01-01 04:27:04.277 001 15703.01 561.43 57248.95 88888.00 2002-01-01 04:27:05.277 001 15703.14 561.31 57248.46 88888.00 2002-01-01 04:27:06.277 001 15703.27 560.93 57248.82 88888.00 2002-01-01 04:27:07.277 001 15702.49 560.93 57249.31 88888.00 2002-01-01 04:27:08.277 001 15702.49 560.44 57249.31 88888.00 2002-01-01 04:27:09.277 001 15703.01 560.93 57247.97 88888.00 2002-01-01 04:27:10.277 001 15703.14 560.81 57248.82 88888.00 2002-01-01 04:27:11.277 001 15702.10 560.93 57249.19 88888.00 2002-01-01 04:27:12.277 001 15702.10 561.06 57248.95 88888.00 2002-01-01 04:27:13.277 001 15702.23 561.06 57249.19 88888.00 2002-01-01 04:27:14.277 001 15702.75 561.43 57248.21 88888.00 2002-01-01 04:27:15.277 001 15702.75 561.55 57248.46 88888.00 2002-01-01 04:27:16.277 001 15703.40 561.80 57249.31 88888.00 2002-01-01 04:27:17.277 001 15702.62 561.06 57248.82 88888.00 2002-01-01 04:27:18.277 001 15702.88 561.55 57249.19 88888.00 2002-01-01 04:27:19.277 001 15703.92 561.43 57248.46 88888.00 2002-01-01 04:27:20.277 001 15703.27 561.06 57248.70 88888.00 2002-01-01 04:27:21.277 001 15703.01 560.44 57248.95 88888.00 2002-01-01 04:27:22.277 001 15703.79 561.80 57248.82 88888.00 2002-01-01 04:27:23.277 001 15703.14 561.31 57248.70 88888.00 2002-01-01 04:27:24.277 001 15703.66 561.31 57248.46 88888.00 2002-01-01 04:27:25.277 001 15703.01 561.31 57248.82 88888.00 2002-01-01 04:27:26.277 001 15703.53 561.31 57249.07 88888.00 2002-01-01 04:27:27.277 001 15703.27 561.43 57249.07 88888.00 2002-01-01 04:27:28.277 001 15703.66 561.92 57249.31 88888.00 2002-01-01 04:27:29.277 001 15703.01 561.31 57249.19 88888.00 2002-01-01 04:27:30.277 001 15703.79 561.68 57249.31 88888.00 2002-01-01 04:27:31.277 001 15703.01 561.43 57249.19 88888.00 2002-01-01 04:27:32.277 001 15703.40 561.80 57248.82 88888.00 2002-01-01 04:27:33.277 001 15703.01 561.68 57248.58 88888.00 2002-01-01 04:27:34.277 001 15703.66 561.80 57249.19 88888.00 2002-01-01 04:27:35.277 001 15703.27 561.80 57248.58 88888.00 2002-01-01 04:27:36.277 001 15703.79 561.18 57248.95 88888.00 2002-01-01 04:27:37.277 001 15703.66 562.30 57248.58 88888.00 2002-01-01 04:27:38.277 001 15704.31 561.92 57249.19 88888.00 2002-01-01 04:27:39.277 001 15704.57 561.80 57249.56 88888.00 2002-01-01 04:27:40.277 001 15703.66 561.80 57249.44 88888.00 2002-01-01 04:27:41.277 001 15703.66 561.43 57248.82 88888.00 2002-01-01 04:27:42.277 001 15703.79 561.92 57248.95 88888.00 2002-01-01 04:27:43.277 001 15703.92 561.80 57248.82 88888.00 2002-01-01 04:27:44.277 001 15703.79 562.17 57249.07 88888.00 2002-01-01 04:27:45.277 001 15704.18 561.55 57249.07 88888.00 2002-01-01 04:27:46.277 001 15704.18 561.80 57249.31 88888.00 2002-01-01 04:27:47.277 001 15704.05 561.80 57248.82 88888.00 2002-01-01 04:27:48.277 001 15704.96 561.31 57249.31 88888.00 2002-01-01 04:27:49.277 001 15704.70 561.55 57249.44 88888.00 2002-01-01 04:27:50.277 001 15704.44 561.68 57249.19 88888.00 2002-01-01 04:27:51.277 001 15703.92 561.55 57248.95 88888.00 2002-01-01 04:27:52.277 001 15704.57 561.68 57248.95 88888.00 2002-01-01 04:27:53.277 001 15704.18 561.31 57248.58 88888.00 2002-01-01 04:27:54.277 001 15704.96 561.18 57248.95 88888.00 2002-01-01 04:27:55.277 001 15704.44 561.92 57248.58 88888.00 2002-01-01 04:27:56.277 001 15704.83 561.55 57249.19 88888.00 2002-01-01 04:27:57.277 001 15704.70 561.92 57249.07 88888.00 2002-01-01 04:27:58.277 001 15704.44 562.30 57249.44 88888.00 2002-01-01 04:27:59.277 001 15704.83 562.05 57249.31 88888.00 2002-01-01 04:28:00.277 001 15704.44 561.92 57248.95 88888.00 2002-01-01 04:28:01.277 001 15703.92 562.54 57248.70 88888.00 2002-01-01 04:28:02.277 001 15704.96 561.92 57248.70 88888.00 2002-01-01 04:28:03.277 001 15704.96 561.92 57248.58 88888.00 2002-01-01 04:28:04.277 001 15705.48 561.92 57249.19 88888.00 2002-01-01 04:28:05.277 001 15704.44 562.17 57249.56 88888.00 2002-01-01 04:28:06.277 001 15705.35 561.92 57248.95 88888.00 2002-01-01 04:28:07.277 001 15705.09 562.05 57249.19 88888.00 2002-01-01 04:28:08.277 001 15705.74 562.05 57249.31 88888.00 2002-01-01 04:28:09.277 001 15705.09 562.54 57249.07 88888.00 2002-01-01 04:28:10.277 001 15705.09 561.92 57249.68 88888.00 2002-01-01 04:28:11.277 001 15705.48 563.04 57249.31 88888.00 2002-01-01 04:28:12.277 001 15705.61 562.54 57248.95 88888.00 2002-01-01 04:28:13.277 001 15705.22 561.92 57249.31 88888.00 2002-01-01 04:28:14.277 001 15705.22 562.05 57249.07 88888.00 2002-01-01 04:28:15.277 001 15706.13 562.17 57249.56 88888.00 2002-01-01 04:28:16.277 001 15705.87 561.80 57250.05 88888.00 2002-01-01 04:28:17.277 001 15705.61 562.42 57248.70 88888.00 2002-01-01 04:28:18.277 001 15705.74 562.05 57249.56 88888.00 2002-01-01 04:28:19.277 001 15705.48 561.43 57249.68 88888.00 2002-01-01 04:28:20.277 001 15706.13 562.54 57249.44 88888.00 2002-01-01 04:28:21.277 001 15705.61 562.79 57249.44 88888.00 2002-01-01 04:28:22.277 001 15705.48 562.05 57249.93 88888.00 2002-01-01 04:28:23.277 001 15706.00 563.16 57249.19 88888.00 2002-01-01 04:28:24.277 001 15706.00 562.54 57249.93 88888.00 2002-01-01 04:28:25.277 001 15705.87 562.92 57249.07 88888.00 2002-01-01 04:28:26.277 001 15706.39 562.30 57249.93 88888.00 2002-01-01 04:28:27.277 001 15706.52 562.05 57249.80 88888.00 2002-01-01 04:28:28.277 001 15706.65 562.30 57249.80 88888.00 2002-01-01 04:28:29.277 001 15707.04 562.67 57249.56 88888.00 2002-01-01 04:28:30.277 001 15707.04 561.92 57249.93 88888.00 2002-01-01 04:28:31.277 001 15706.39 562.67 57249.80 88888.00 2002-01-01 04:28:32.277 001 15706.65 562.54 57249.93 88888.00 2002-01-01 04:28:33.277 001 15707.04 563.16 57250.05 88888.00 2002-01-01 04:28:34.277 001 15706.13 562.30 57249.44 88888.00 2002-01-01 04:28:35.277 001 15706.65 562.42 57250.41 88888.00 2002-01-01 04:28:36.277 001 15706.00 562.17 57250.29 88888.00 2002-01-01 04:28:37.277 001 15706.78 562.54 57250.05 88888.00 2002-01-01 04:28:38.277 001 15707.04 562.67 57250.05 88888.00 2002-01-01 04:28:39.277 001 15707.17 562.92 57250.05 88888.00 2002-01-01 04:28:40.277 001 15707.56 562.17 57250.54 88888.00 2002-01-01 04:28:41.277 001 15706.91 563.04 57250.05 88888.00 2002-01-01 04:28:42.277 001 15706.65 562.42 57250.29 88888.00 2002-01-01 04:28:43.277 001 15707.30 563.16 57250.78 88888.00 2002-01-01 04:28:44.277 001 15707.04 562.92 57249.93 88888.00 2002-01-01 04:28:45.277 001 15706.39 562.92 57250.29 88888.00 2002-01-01 04:28:46.277 001 15706.65 562.67 57250.17 88888.00 2002-01-01 04:28:47.277 001 15707.43 562.17 57250.17 88888.00 2002-01-01 04:28:48.277 001 15707.30 562.05 57249.80 88888.00 2002-01-01 04:28:49.277 001 15707.69 562.67 57250.66 88888.00 2002-01-01 04:28:50.277 001 15707.17 562.79 57250.41 88888.00 2002-01-01 04:28:51.277 001 15706.65 562.79 57250.66 88888.00 2002-01-01 04:28:52.277 001 15707.82 563.04 57250.17 88888.00 2002-01-01 04:28:53.277 001 15708.21 562.92 57250.41 88888.00 2002-01-01 04:28:54.277 001 15707.69 562.92 57250.05 88888.00 2002-01-01 04:28:55.277 001 15707.56 563.29 57250.78 88888.00 2002-01-01 04:28:56.277 001 15707.43 562.92 57250.90 88888.00 2002-01-01 04:28:57.277 001 15707.82 562.42 57250.78 88888.00 2002-01-01 04:28:58.277 001 15707.69 563.53 57250.54 88888.00 2002-01-01 04:28:59.277 001 15707.43 563.04 57251.15 88888.00 2002-01-01 04:29:00.277 001 15708.08 562.42 57250.90 88888.00 2002-01-01 04:29:01.277 001 15707.69 562.79 57251.27 88888.00 2002-01-01 04:29:02.277 001 15708.08 563.16 57251.03 88888.00 2002-01-01 04:29:03.277 001 15706.65 562.30 57250.90 88888.00 2002-01-01 04:29:04.277 001 15707.17 562.67 57250.66 88888.00 2002-01-01 04:29:05.277 001 15707.43 563.78 57251.03 88888.00 2002-01-01 04:29:06.277 001 15708.08 562.79 57251.15 88888.00 2002-01-01 04:29:07.277 001 15708.21 562.67 57250.78 88888.00 2002-01-01 04:29:08.277 001 15707.17 562.67 57250.17 88888.00 2002-01-01 04:29:09.277 001 15707.95 563.04 57250.90 88888.00 2002-01-01 04:29:11.277 001 15707.69 562.30 57250.78 88888.00 2002-01-01 04:29:12.277 001 15707.43 562.54 57251.03 88888.00 2002-01-01 04:29:13.277 001 15707.82 562.67 57250.66 88888.00 2002-01-01 04:29:14.277 001 15708.47 562.54 57250.29 88888.00 2002-01-01 04:29:15.277 001 15706.78 562.17 57251.03 88888.00 2002-01-01 04:29:16.277 001 15707.43 561.92 57251.27 88888.00 2002-01-01 04:29:17.277 001 15707.82 562.67 57251.27 88888.00 2002-01-01 04:29:18.277 001 15707.69 562.30 57250.90 88888.00 2002-01-01 04:29:19.277 001 15707.30 561.68 57251.15 88888.00 2002-01-01 04:29:20.277 001 15707.56 561.80 57250.90 88888.00 2002-01-01 04:29:21.277 001 15707.56 562.05 57250.78 88888.00 2002-01-01 04:29:22.277 001 15708.73 561.92 57251.03 88888.00 2002-01-01 04:29:23.277 001 15707.30 562.54 57250.90 88888.00 2002-01-01 04:29:24.277 001 15707.69 563.16 57251.64 88888.00 2002-01-01 04:29:25.277 001 15707.69 562.17 57251.27 88888.00 2002-01-01 04:29:26.277 001 15707.95 562.30 57250.78 88888.00 2002-01-01 04:29:27.277 001 15707.56 562.17 57251.27 88888.00 2002-01-01 04:29:28.277 001 15707.17 562.54 57251.27 88888.00 2002-01-01 04:29:29.277 001 15708.08 562.17 57251.15 88888.00 2002-01-01 04:29:30.277 001 15707.56 562.67 57251.88 88888.00 2002-01-01 04:29:31.277 001 15707.30 562.17 57251.76 88888.00 2002-01-01 04:29:32.277 001 15707.95 562.30 57250.78 88888.00 2002-01-01 04:29:33.277 001 15707.56 561.80 57251.39 88888.00 2002-01-01 04:29:34.277 001 15707.43 561.92 57251.39 88888.00 2002-01-01 04:29:35.277 001 15707.43 561.92 57251.39 88888.00 2002-01-01 04:29:36.277 001 15707.56 562.17 57250.90 88888.00 2002-01-01 04:29:37.277 001 15707.69 562.30 57250.66 88888.00 2002-01-01 04:29:38.277 001 15707.69 561.80 57251.03 88888.00 2002-01-01 04:29:39.277 001 15707.17 561.55 57251.27 88888.00 2002-01-01 04:29:40.277 001 15708.08 562.42 57251.64 88888.00 2002-01-01 04:29:41.277 001 15707.17 561.92 57250.90 88888.00 2002-01-01 04:29:42.277 001 15707.30 561.80 57251.39 88888.00 2002-01-01 04:29:43.277 001 15706.78 561.92 57250.90 88888.00 2002-01-01 04:29:44.277 001 15707.30 562.05 57251.39 88888.00 2002-01-01 04:29:45.277 001 15707.17 562.05 57251.64 88888.00 2002-01-01 04:29:46.277 001 15707.17 562.17 57250.54 88888.00 2002-01-01 04:29:47.277 001 15707.30 561.92 57250.90 88888.00 2002-01-01 04:29:48.277 001 15707.56 561.55 57251.27 88888.00 2002-01-01 04:29:49.277 001 15707.30 561.80 57251.03 88888.00 2002-01-01 04:29:50.277 001 15707.04 562.05 57250.66 88888.00 2002-01-01 04:29:51.277 001 15706.91 562.17 57251.64 88888.00 2002-01-01 04:29:52.277 001 15706.39 561.43 57251.64 88888.00 2002-01-01 04:29:53.277 001 15706.65 561.92 57251.03 88888.00 2002-01-01 04:29:54.277 001 15706.13 561.55 57251.64 88888.00 2002-01-01 04:29:55.277 001 15706.39 561.80 57251.52 88888.00 2002-01-01 04:29:56.277 001 15707.04 561.92 57250.54 88888.00 2002-01-01 04:29:57.277 001 15706.00 561.31 57250.90 88888.00 2002-01-01 04:29:58.277 001 15707.43 561.92 57250.90 88888.00 2002-01-01 04:29:59.277 001 15706.52 561.31 57250.90 88888.00 2002-01-01 04:30:00.277 001 15706.39 561.55 57251.27 88888.00 2002-01-01 04:30:01.277 001 15706.65 561.31 57250.90 88888.00 2002-01-01 04:30:02.277 001 15706.91 561.43 57250.66 88888.00 2002-01-01 04:30:03.277 001 15706.78 561.18 57251.15 88888.00 2002-01-01 04:30:04.277 001 15705.87 561.43 57251.52 88888.00 2002-01-01 04:30:05.277 001 15706.39 561.31 57251.15 88888.00 2002-01-01 04:30:06.277 001 15706.26 560.93 57250.78 88888.00 2002-01-01 04:30:07.277 001 15706.78 561.31 57251.39 88888.00 2002-01-01 04:30:08.277 001 15706.91 560.69 57250.41 88888.00 2002-01-01 04:30:09.277 001 15706.52 561.18 57251.27 88888.00 2002-01-01 04:30:10.277 001 15706.26 560.69 57251.76 88888.00 2002-01-01 04:30:11.277 001 15706.52 561.55 57251.27 88888.00 2002-01-01 04:30:12.277 001 15705.87 560.81 57251.39 88888.00 2002-01-01 04:30:13.277 001 15705.74 560.56 57250.54 88888.00 2002-01-01 04:30:14.277 001 15705.74 560.56 57251.27 88888.00 2002-01-01 04:30:15.277 001 15706.65 560.69 57250.78 88888.00 2002-01-01 04:30:16.277 001 15705.87 560.81 57251.27 88888.00 2002-01-01 04:30:17.277 001 15705.22 560.44 57250.78 88888.00 2002-01-01 04:30:18.277 001 15706.13 560.93 57251.03 88888.00 2002-01-01 04:30:19.277 001 15705.48 560.56 57251.15 88888.00 2002-01-01 04:30:20.277 001 15706.00 560.31 57250.90 88888.00 2002-01-01 04:30:21.277 001 15704.44 560.69 57250.29 88888.00 2002-01-01 04:30:22.277 001 15705.48 560.56 57250.90 88888.00 2002-01-01 04:30:23.277 001 15704.57 561.18 57250.90 88888.00 2002-01-01 04:30:24.277 001 15704.83 560.69 57250.66 88888.00 2002-01-01 04:30:25.277 001 15704.70 560.19 57251.03 88888.00 2002-01-01 04:30:26.277 001 15704.31 560.69 57250.90 88888.00 2002-01-01 04:30:27.277 001 15704.96 560.69 57250.29 88888.00 2002-01-01 04:30:28.277 001 15705.09 561.06 57250.90 88888.00 2002-01-01 04:30:29.277 001 15704.83 560.31 57250.78 88888.00 2002-01-01 04:30:30.277 001 15704.31 560.56 57250.66 88888.00 2002-01-01 04:30:31.277 001 15704.05 560.56 57249.80 88888.00 2002-01-01 04:30:32.277 001 15703.92 560.19 57250.54 88888.00 2002-01-01 04:30:33.277 001 15704.18 561.06 57250.17 88888.00 2002-01-01 04:30:34.277 001 15704.18 560.31 57250.29 88888.00 2002-01-01 04:30:35.277 001 15703.27 560.93 57250.78 88888.00 2002-01-01 04:30:36.277 001 15704.83 560.31 57250.17 88888.00 2002-01-01 04:30:37.277 001 15703.92 560.81 57249.93 88888.00 2002-01-01 04:30:38.277 001 15704.05 561.06 57249.93 88888.00 2002-01-01 04:30:39.277 001 15703.40 560.93 57250.41 88888.00 2002-01-01 04:30:40.277 001 15704.05 561.18 57249.93 88888.00 2002-01-01 04:30:41.277 001 15703.53 560.81 57249.93 88888.00 2002-01-01 04:30:42.277 001 15703.01 561.18 57249.93 88888.00 2002-01-01 04:30:43.277 001 15702.49 561.31 57250.17 88888.00 2002-01-01 04:30:44.277 001 15703.53 561.43 57249.19 88888.00 2002-01-01 04:30:45.277 001 15703.14 561.43 57249.68 88888.00 2002-01-01 04:30:46.277 001 15702.62 562.05 57249.56 88888.00 2002-01-01 04:30:47.277 001 15703.14 561.43 57249.19 88888.00 2002-01-01 04:30:48.277 001 15703.01 562.30 57249.68 88888.00 2002-01-01 04:30:49.277 001 15703.01 561.92 57249.80 88888.00 2002-01-01 04:30:50.277 001 15703.14 561.92 57249.44 88888.00 2002-01-01 04:30:51.277 001 15703.01 561.55 57249.19 88888.00 2002-01-01 04:30:52.277 001 15702.36 561.92 57250.17 88888.00 2002-01-01 04:30:53.277 001 15702.62 561.92 57249.44 88888.00 2002-01-01 04:30:54.277 001 15702.23 561.92 57248.95 88888.00 2002-01-01 04:30:55.277 001 15703.01 561.80 57248.70 88888.00 2002-01-01 04:30:56.277 001 15702.88 561.68 57248.70 88888.00 2002-01-01 04:30:57.277 001 15702.36 561.80 57248.34 88888.00 2002-01-01 04:30:58.277 001 15702.75 561.92 57248.82 88888.00 2002-01-01 04:30:59.277 001 15701.97 561.68 57249.19 88888.00 2002-01-01 04:31:00.277 001 15702.36 561.92 57248.95 88888.00 2002-01-01 04:31:01.277 001 15703.01 562.05 57249.31 88888.00 2002-01-01 04:31:02.277 001 15702.36 562.54 57248.95 88888.00 2002-01-01 04:31:03.277 001 15702.10 562.05 57247.85 88888.00 2002-01-01 04:31:04.277 001 15702.23 562.67 57248.70 88888.00 2002-01-01 04:31:05.277 001 15702.36 562.17 57248.70 88888.00 2002-01-01 04:31:06.277 001 15702.62 562.42 57248.34 88888.00 2002-01-01 04:31:07.277 001 15702.36 562.05 57249.19 88888.00 2002-01-01 04:31:08.277 001 15702.36 562.42 57248.21 88888.00 2002-01-01 04:31:09.277 001 15702.10 561.92 57248.82 88888.00 2002-01-01 04:31:10.277 001 15702.23 562.05 57248.58 88888.00 2002-01-01 04:31:11.277 001 15701.97 562.67 57248.58 88888.00 2002-01-01 04:31:12.277 001 15702.23 563.53 57248.46 88888.00 2002-01-01 04:31:13.277 001 15702.49 562.42 57248.09 88888.00 2002-01-01 04:31:14.277 001 15702.62 561.92 57248.09 88888.00 2002-01-01 04:31:15.277 001 15701.84 563.04 57248.34 88888.00 2002-01-01 04:31:16.277 001 15702.36 562.05 57248.34 88888.00 2002-01-01 04:31:17.277 001 15703.01 562.54 57247.48 88888.00 2002-01-01 04:31:18.277 001 15702.49 562.42 57248.21 88888.00 2002-01-01 04:31:19.277 001 15702.75 562.42 57248.21 88888.00 2002-01-01 04:31:20.277 001 15702.23 562.54 57247.72 88888.00 2002-01-01 04:31:21.277 001 15702.62 562.54 57248.09 88888.00 2002-01-01 04:31:22.277 001 15702.23 561.92 57247.72 88888.00 2002-01-01 04:31:23.277 001 15702.49 561.43 57247.36 88888.00 2002-01-01 04:31:24.277 001 15702.23 561.92 57247.72 88888.00 2002-01-01 04:31:25.277 001 15702.88 562.67 57247.23 88888.00 2002-01-01 04:31:26.277 001 15703.01 561.43 57247.85 88888.00 2002-01-01 04:31:27.277 001 15702.88 561.80 57247.60 88888.00 2002-01-01 04:31:28.277 001 15702.88 562.79 57247.85 88888.00 2002-01-01 04:31:29.277 001 15703.01 562.05 57247.97 88888.00 2002-01-01 04:31:30.277 001 15702.75 561.68 57247.48 88888.00 2002-01-01 04:31:31.277 001 15703.01 561.55 57247.60 88888.00 2002-01-01 04:31:32.277 001 15702.62 561.80 57247.60 88888.00 2002-01-01 04:31:33.277 001 15703.14 561.80 57247.72 88888.00 2002-01-01 04:31:34.277 001 15702.62 561.06 57247.60 88888.00 2002-01-01 04:31:35.277 001 15703.14 561.68 57247.36 88888.00 2002-01-01 04:31:36.277 001 15703.01 561.18 57247.23 88888.00 2002-01-01 04:31:37.277 001 15703.27 561.55 57247.85 88888.00 2002-01-01 04:31:38.277 001 15702.62 561.31 57247.36 88888.00 2002-01-01 04:31:39.277 001 15703.01 561.18 57247.48 88888.00 2002-01-01 04:31:40.277 001 15702.88 561.68 57247.60 88888.00 2002-01-01 04:31:41.277 001 15703.27 561.43 57247.72 88888.00 2002-01-01 04:31:42.277 001 15702.75 561.18 57247.23 88888.00 2002-01-01 04:31:43.277 001 15703.01 561.18 57246.99 88888.00 2002-01-01 04:31:44.277 001 15702.88 561.80 57247.85 88888.00 2002-01-01 04:31:45.277 001 15703.14 561.18 57247.11 88888.00 2002-01-01 04:31:46.277 001 15703.01 561.18 57247.60 88888.00 2002-01-01 04:31:47.277 001 15703.14 560.81 57247.72 88888.00 2002-01-01 04:31:48.277 001 15702.62 561.06 57247.48 88888.00 2002-01-01 04:31:49.277 001 15702.36 561.55 57247.97 88888.00 2002-01-01 04:31:50.277 001 15703.01 561.68 57247.48 88888.00 2002-01-01 04:31:51.277 001 15703.27 561.68 57247.48 88888.00 2002-01-01 04:31:52.277 001 15703.40 561.55 57247.85 88888.00 2002-01-01 04:31:53.277 001 15703.27 561.92 57247.36 88888.00 2002-01-01 04:31:54.277 001 15703.14 561.55 57247.48 88888.00 2002-01-01 04:31:55.277 001 15703.92 561.55 57247.60 88888.00 2002-01-01 04:31:56.277 001 15703.66 561.43 57247.23 88888.00 2002-01-01 04:31:57.277 001 15703.79 561.55 57247.72 88888.00 2002-01-01 04:31:58.277 001 15703.92 561.43 57247.11 88888.00 2002-01-01 04:31:59.277 001 15703.27 561.92 57247.85 88888.00 2002-01-01 04:32:00.277 001 15703.40 561.55 57247.36 88888.00 2002-01-01 04:32:01.277 001 15703.66 561.55 57247.23 88888.00 2002-01-01 04:32:02.277 001 15703.53 561.43 57247.60 88888.00 2002-01-01 04:32:03.277 001 15703.92 561.92 57247.97 88888.00 2002-01-01 04:32:04.277 001 15703.66 561.68 57247.23 88888.00 2002-01-01 04:32:05.277 001 15704.05 561.80 57246.99 88888.00 2002-01-01 04:32:06.277 001 15704.05 561.80 57247.23 88888.00 2002-01-01 04:32:07.277 001 15702.88 562.79 57246.99 88888.00 2002-01-01 04:32:08.277 001 15703.14 561.92 57247.72 88888.00 2002-01-01 04:32:09.277 001 15703.14 562.05 57247.23 88888.00 2002-01-01 04:32:10.277 001 15703.27 561.80 57247.48 88888.00 2002-01-01 04:32:11.277 001 15703.27 561.92 57247.72 88888.00 2002-01-01 04:32:12.277 001 15704.05 562.17 57247.97 88888.00 2002-01-01 04:32:13.277 001 15703.66 562.54 57247.72 88888.00 2002-01-01 04:32:14.277 001 15703.14 561.80 57247.85 88888.00 2002-01-01 04:32:15.277 001 15703.27 562.67 57247.85 88888.00 2002-01-01 04:32:16.277 001 15703.79 561.92 57248.21 88888.00 2002-01-01 04:32:17.277 001 15703.40 562.54 57247.60 88888.00 2002-01-01 04:32:18.277 001 15703.01 562.42 57247.60 88888.00 2002-01-01 04:32:19.277 001 15703.66 561.68 57247.23 88888.00 2002-01-01 04:32:20.277 001 15703.53 562.17 57247.72 88888.00 2002-01-01 04:32:21.277 001 15703.79 562.17 57247.48 88888.00 2002-01-01 04:32:22.277 001 15703.66 562.54 57247.72 88888.00 2002-01-01 04:32:23.277 001 15703.27 562.05 57247.60 88888.00 2002-01-01 04:32:24.277 001 15703.40 562.42 57247.23 88888.00 2002-01-01 04:32:25.277 001 15703.27 561.80 57247.72 88888.00 2002-01-01 04:32:26.277 001 15702.75 562.30 57247.60 88888.00 2002-01-01 04:32:27.277 001 15703.01 562.05 57247.85 88888.00 2002-01-01 04:32:28.277 001 15702.75 562.42 57247.48 88888.00 2002-01-01 04:32:29.277 001 15703.01 562.30 57247.72 88888.00 2002-01-01 04:32:30.277 001 15703.27 562.42 57247.85 88888.00 2002-01-01 04:32:31.277 001 15702.62 562.17 57247.36 88888.00 2002-01-01 04:32:32.277 001 15703.40 561.55 57248.09 88888.00 2002-01-01 04:32:33.277 001 15703.40 562.17 57247.48 88888.00 2002-01-01 04:32:34.277 001 15703.14 561.68 57247.36 88888.00 2002-01-01 04:32:35.277 001 15703.27 561.43 57247.72 88888.00 2002-01-01 04:32:36.277 001 15702.49 561.92 57248.34 88888.00 2002-01-01 04:32:37.277 001 15702.62 562.05 57247.72 88888.00 2002-01-01 04:32:38.277 001 15702.88 561.80 57247.72 88888.00 2002-01-01 04:32:39.277 001 15703.92 562.30 57248.09 88888.00 2002-01-01 04:32:40.277 001 15703.14 562.17 57247.60 88888.00 2002-01-01 04:32:41.277 001 15703.14 561.80 57247.23 88888.00 2002-01-01 04:32:42.277 001 15702.36 562.30 57247.60 88888.00 2002-01-01 04:32:43.277 001 15702.49 562.05 57247.85 88888.00 2002-01-01 04:32:44.277 001 15702.62 562.05 57247.48 88888.00 2002-01-01 04:32:45.277 001 15702.75 561.80 57248.34 88888.00 2002-01-01 04:32:46.277 001 15702.88 561.68 57247.60 88888.00 2002-01-01 04:32:47.277 001 15702.88 561.68 57247.97 88888.00 2002-01-01 04:32:48.277 001 15702.75 561.68 57248.70 88888.00 2002-01-01 04:32:49.277 001 15702.62 561.92 57248.21 88888.00 2002-01-01 04:32:50.277 001 15703.14 562.30 57248.34 88888.00 2002-01-01 04:32:51.277 001 15702.49 561.80 57248.21 88888.00 2002-01-01 04:32:52.277 001 15702.88 561.80 57248.46 88888.00 2002-01-01 04:32:53.277 001 15703.01 562.17 57247.97 88888.00 2002-01-01 04:32:54.277 001 15702.62 561.92 57248.09 88888.00 2002-01-01 04:32:55.277 001 15702.49 561.80 57248.46 88888.00 2002-01-01 04:32:56.277 001 15702.49 562.05 57247.72 88888.00 2002-01-01 04:32:57.277 001 15702.49 562.30 57248.21 88888.00 2002-01-01 04:32:58.277 001 15702.23 561.92 57248.21 88888.00 2002-01-01 04:32:59.277 001 15702.23 562.30 57248.09 88888.00 2002-01-01 04:33:00.277 001 15702.49 562.05 57247.72 88888.00 2002-01-01 04:33:01.277 001 15702.75 561.92 57248.21 88888.00 2002-01-01 04:33:02.277 001 15701.84 562.30 57248.21 88888.00 2002-01-01 04:33:03.277 001 15701.46 562.54 57248.34 88888.00 2002-01-01 04:33:04.277 001 15701.97 562.05 57248.34 88888.00 2002-01-01 04:33:05.277 001 15702.10 562.30 57248.09 88888.00 2002-01-01 04:33:06.277 001 15701.84 561.68 57247.97 88888.00 2002-01-01 04:33:07.277 001 15701.71 562.54 57248.46 88888.00 2002-01-01 04:33:08.277 001 15702.49 562.42 57247.97 88888.00 2002-01-01 04:33:09.277 001 15702.75 562.67 57247.72 88888.00 2002-01-01 04:33:11.277 001 15702.36 562.67 57248.34 88888.00 2002-01-01 04:33:12.277 001 15702.10 562.17 57248.21 88888.00 2002-01-01 04:33:13.277 001 15701.58 562.92 57247.85 88888.00 2002-01-01 04:33:14.277 001 15702.23 562.17 57247.97 88888.00 2002-01-01 04:33:15.277 001 15701.71 563.04 57248.34 88888.00 2002-01-01 04:33:16.277 001 15701.84 562.67 57248.09 88888.00 2002-01-01 04:33:17.277 001 15701.46 562.17 57247.72 88888.00 2002-01-01 04:33:18.277 001 15702.23 561.80 57247.85 88888.00 2002-01-01 04:33:19.277 001 15701.07 562.92 57247.97 88888.00 2002-01-01 04:33:20.277 001 15701.71 562.42 57247.72 88888.00 2002-01-01 04:33:21.277 001 15701.58 562.67 57248.21 88888.00 2002-01-01 04:33:22.277 001 15702.23 563.04 57247.72 88888.00 2002-01-01 04:33:23.277 001 15701.46 562.79 57247.97 88888.00 2002-01-01 04:33:24.277 001 15701.58 563.04 57248.21 88888.00 2002-01-01 04:33:25.277 001 15701.46 562.92 57247.97 88888.00 2002-01-01 04:33:26.277 001 15700.94 563.04 57248.21 88888.00 2002-01-01 04:33:27.277 001 15701.58 562.92 57248.82 88888.00 2002-01-01 04:33:28.277 001 15702.10 562.79 57247.60 88888.00 2002-01-01 04:33:29.277 001 15701.07 562.92 57248.21 88888.00 2002-01-01 04:33:30.277 001 15701.58 563.04 57248.34 88888.00 2002-01-01 04:33:31.277 001 15702.36 562.92 57248.34 88888.00 2002-01-01 04:33:32.277 001 15701.97 562.92 57247.85 88888.00 2002-01-01 04:33:33.277 001 15701.33 563.29 57247.48 88888.00 2002-01-01 04:33:34.277 001 15701.46 563.04 57248.70 88888.00 2002-01-01 04:33:35.277 001 15701.58 562.79 57248.82 88888.00 2002-01-01 04:33:36.277 001 15701.71 562.79 57248.58 88888.00 2002-01-01 04:33:37.277 001 15701.97 563.66 57247.85 88888.00 2002-01-01 04:33:38.277 001 15701.58 562.67 57248.21 88888.00 2002-01-01 04:33:39.277 001 15700.68 563.41 57248.82 88888.00 2002-01-01 04:33:40.277 001 15702.23 563.53 57248.21 88888.00 2002-01-01 04:33:41.277 001 15701.20 562.92 57248.34 88888.00 2002-01-01 04:33:42.277 001 15701.33 563.16 57247.72 88888.00 2002-01-01 04:33:43.277 001 15701.07 563.53 57248.09 88888.00 2002-01-01 04:33:44.277 001 15701.33 563.29 57248.09 88888.00 2002-01-01 04:33:45.277 001 15701.46 562.92 57248.95 88888.00 2002-01-01 04:33:46.277 001 15701.20 563.04 57247.60 88888.00 2002-01-01 04:33:47.277 001 15701.46 562.92 57248.09 88888.00 2002-01-01 04:33:48.277 001 15700.68 563.41 57248.21 88888.00 2002-01-01 04:33:49.277 001 15701.46 562.54 57248.09 88888.00 2002-01-01 04:33:50.277 001 15701.07 562.67 57248.70 88888.00 2002-01-01 04:33:51.277 001 15700.81 563.29 57248.34 88888.00 2002-01-01 04:33:52.277 001 15700.81 562.79 57247.97 88888.00 2002-01-01 04:33:53.277 001 15701.84 563.16 57248.58 88888.00 2002-01-01 04:33:54.277 001 15701.84 563.66 57248.46 88888.00 2002-01-01 04:33:55.277 001 15701.84 563.29 57247.72 88888.00 2002-01-01 04:33:56.277 001 15701.46 562.92 57248.21 88888.00 2002-01-01 04:33:57.277 001 15701.71 563.53 57248.34 88888.00 2002-01-01 04:33:58.277 001 15700.42 564.40 57248.09 88888.00 2002-01-01 04:33:59.277 001 15700.03 564.03 57247.97 88888.00 2002-01-01 04:34:00.277 001 15700.42 563.29 57247.36 88888.00 2002-01-01 04:34:01.277 001 15701.46 563.53 57247.72 88888.00 2002-01-01 04:34:02.277 001 15701.07 563.41 57247.97 88888.00 2002-01-01 04:34:03.277 001 15701.33 563.29 57247.97 88888.00 2002-01-01 04:34:04.277 001 15701.33 563.66 57248.21 88888.00 2002-01-01 04:34:05.277 001 15701.20 564.15 57247.72 88888.00 2002-01-01 04:34:06.277 001 15701.84 564.15 57248.46 88888.00 2002-01-01 04:34:07.277 001 15700.81 563.91 57247.48 88888.00 2002-01-01 04:34:08.277 001 15701.58 563.91 57248.21 88888.00 2002-01-01 04:34:09.277 001 15701.33 564.40 57248.46 88888.00 2002-01-01 04:34:10.277 001 15701.46 563.91 57247.60 88888.00 2002-01-01 04:34:11.277 001 15702.10 564.65 57248.34 88888.00 2002-01-01 04:34:12.277 001 15701.84 564.03 57248.09 88888.00 2002-01-01 04:34:13.277 001 15701.20 564.65 57247.48 88888.00 2002-01-01 04:34:14.277 001 15701.58 565.02 57248.34 88888.00 2002-01-01 04:34:15.277 001 15701.58 565.39 57247.97 88888.00 2002-01-01 04:34:16.277 001 15701.58 564.65 57247.60 88888.00 2002-01-01 04:34:17.277 001 15701.84 564.77 57248.46 88888.00 2002-01-01 04:34:18.277 001 15701.97 564.77 57248.09 88888.00 2002-01-01 04:34:19.277 001 15701.46 564.03 57248.46 88888.00 2002-01-01 04:34:20.277 001 15702.36 565.14 57248.21 88888.00 2002-01-01 04:34:21.277 001 15702.49 564.53 57247.97 88888.00 2002-01-01 04:34:22.277 001 15702.10 565.02 57248.46 88888.00 2002-01-01 04:34:23.277 001 15701.84 565.02 57248.46 88888.00 2002-01-01 04:34:24.277 001 15701.97 565.02 57248.58 88888.00 2002-01-01 04:34:25.277 001 15702.88 565.27 57248.09 88888.00 2002-01-01 04:34:26.277 001 15703.27 565.02 57247.97 88888.00 2002-01-01 04:34:27.277 001 15703.01 564.90 57248.34 88888.00 2002-01-01 04:34:28.277 001 15703.40 565.39 57248.34 88888.00 2002-01-01 04:34:29.277 001 15702.23 565.14 57248.46 88888.00 2002-01-01 04:34:30.277 001 15703.01 565.02 57248.82 88888.00 2002-01-01 04:34:31.277 001 15703.14 565.64 57248.95 88888.00 2002-01-01 04:34:32.277 001 15703.53 564.65 57248.34 88888.00 2002-01-01 04:34:33.277 001 15702.75 565.39 57248.09 88888.00 2002-01-01 04:34:34.277 001 15703.66 565.89 57248.95 88888.00 2002-01-01 04:34:35.277 001 15703.53 564.77 57248.70 88888.00 2002-01-01 04:34:36.277 001 15703.53 565.02 57249.19 88888.00 2002-01-01 04:34:37.277 001 15703.40 565.76 57248.46 88888.00 2002-01-01 04:34:38.277 001 15703.79 565.02 57248.58 88888.00 2002-01-01 04:34:39.277 001 15703.92 565.64 57248.82 88888.00 2002-01-01 04:34:40.277 001 15704.05 565.27 57248.82 88888.00 2002-01-01 04:34:41.277 001 15704.57 565.27 57248.58 88888.00 2002-01-01 04:34:42.277 001 15704.44 565.52 57248.21 88888.00 2002-01-01 04:34:43.277 001 15704.44 565.39 57249.07 88888.00 2002-01-01 04:34:44.277 001 15704.70 565.39 57249.19 88888.00 2002-01-01 04:34:45.277 001 15704.70 565.76 57248.82 88888.00 2002-01-01 04:34:46.277 001 15704.83 565.89 57248.70 88888.00 2002-01-01 04:34:47.277 001 15705.61 564.90 57249.44 88888.00 2002-01-01 04:34:48.277 001 15704.57 565.39 57249.31 88888.00 2002-01-01 04:34:49.277 001 15705.61 565.39 57249.31 88888.00 2002-01-01 04:34:50.277 001 15704.70 565.52 57250.29 88888.00 2002-01-01 04:34:51.277 001 15705.22 565.14 57249.68 88888.00 2002-01-01 04:34:52.277 001 15705.74 565.02 57248.95 88888.00 2002-01-01 04:34:53.277 001 15705.74 565.02 57249.44 88888.00 2002-01-01 04:34:54.277 001 15705.74 565.14 57249.93 88888.00 2002-01-01 04:34:55.277 001 15705.61 564.53 57249.44 88888.00 2002-01-01 04:34:56.277 001 15705.61 564.90 57249.56 88888.00 2002-01-01 04:34:57.277 001 15706.00 564.53 57249.93 88888.00 2002-01-01 04:34:58.277 001 15706.00 564.28 57249.80 88888.00 2002-01-01 04:34:59.277 001 15705.48 564.53 57249.56 88888.00 2002-01-01 04:35:00.277 001 15705.74 564.65 57250.05 88888.00 2002-01-01 04:35:01.277 001 15706.00 564.77 57250.05 88888.00 2002-01-01 04:35:02.277 001 15705.87 564.90 57249.93 88888.00 2002-01-01 04:35:03.277 001 15705.61 565.02 57249.80 88888.00 2002-01-01 04:35:04.277 001 15706.26 565.14 57249.80 88888.00 2002-01-01 04:35:05.277 001 15706.00 564.90 57250.29 88888.00 2002-01-01 04:35:06.277 001 15705.87 565.64 57250.05 88888.00 2002-01-01 04:35:07.277 001 15706.26 564.65 57249.93 88888.00 2002-01-01 04:35:08.277 001 15705.74 564.65 57250.17 88888.00 2002-01-01 04:35:09.277 001 15706.00 565.02 57250.41 88888.00 2002-01-01 04:35:10.277 001 15705.87 565.52 57250.05 88888.00 2002-01-01 04:35:11.277 001 15706.26 565.27 57250.66 88888.00 2002-01-01 04:35:12.277 001 15705.61 565.39 57250.66 88888.00 2002-01-01 04:35:13.277 001 15706.13 563.91 57250.54 88888.00 2002-01-01 04:35:14.277 001 15706.26 565.02 57250.78 88888.00 2002-01-01 04:35:15.277 001 15705.61 564.28 57249.68 88888.00 2002-01-01 04:35:16.277 001 15706.13 565.14 57250.05 88888.00 2002-01-01 04:35:17.277 001 15706.26 564.65 57249.93 88888.00 2002-01-01 04:35:18.277 001 15706.39 565.14 57249.93 88888.00 2002-01-01 04:35:19.277 001 15706.13 565.39 57250.29 88888.00 2002-01-01 04:35:20.277 001 15705.35 565.52 57250.54 88888.00 2002-01-01 04:35:21.277 001 15706.13 564.53 57250.41 88888.00 2002-01-01 04:35:22.277 001 15705.74 565.39 57250.54 88888.00 2002-01-01 04:35:23.277 001 15705.61 565.52 57250.54 88888.00 2002-01-01 04:35:24.277 001 15705.74 565.14 57250.05 88888.00 2002-01-01 04:35:25.277 001 15705.87 565.76 57250.54 88888.00 2002-01-01 04:35:26.277 001 15704.96 565.14 57250.78 88888.00 2002-01-01 04:35:27.277 001 15705.22 564.77 57250.78 88888.00 2002-01-01 04:35:28.277 001 15705.87 565.39 57250.66 88888.00 2002-01-01 04:35:29.277 001 15705.74 564.90 57250.41 88888.00 2002-01-01 04:35:30.277 001 15704.70 565.76 57250.54 88888.00 2002-01-01 04:35:31.277 001 15705.74 565.76 57250.29 88888.00 2002-01-01 04:35:32.277 001 15704.83 565.64 57250.66 88888.00 2002-01-01 04:35:33.277 001 15705.61 565.64 57250.54 88888.00 2002-01-01 04:35:34.277 001 15704.96 565.89 57250.78 88888.00 2002-01-01 04:35:35.277 001 15705.61 565.27 57250.90 88888.00 2002-01-01 04:35:36.277 001 15704.57 566.01 57250.54 88888.00 2002-01-01 04:35:37.277 001 15705.09 565.14 57250.66 88888.00 2002-01-01 04:35:38.277 001 15704.44 565.14 57250.66 88888.00 2002-01-01 04:35:39.277 001 15704.44 565.52 57251.27 88888.00 2002-01-01 04:35:40.277 001 15704.70 566.01 57250.41 88888.00 2002-01-01 04:35:41.277 001 15705.09 566.26 57250.90 88888.00 2002-01-01 04:35:42.277 001 15704.83 565.02 57250.78 88888.00 2002-01-01 04:35:43.277 001 15704.44 565.39 57250.29 88888.00 2002-01-01 04:35:44.277 001 15704.70 565.76 57251.03 88888.00 2002-01-01 04:35:45.277 001 15704.57 565.89 57250.41 88888.00 2002-01-01 04:35:46.277 001 15704.44 565.76 57250.54 88888.00 2002-01-01 04:35:47.277 001 15704.31 565.76 57250.90 88888.00 2002-01-01 04:35:48.277 001 15704.31 565.39 57251.39 88888.00 2002-01-01 04:35:49.277 001 15704.70 565.52 57250.90 88888.00 2002-01-01 04:35:50.277 001 15704.44 565.27 57250.66 88888.00 2002-01-01 04:35:51.277 001 15704.57 565.27 57250.41 88888.00 2002-01-01 04:35:52.277 001 15704.57 566.51 57251.03 88888.00 2002-01-01 04:35:53.277 001 15704.31 565.76 57250.66 88888.00 2002-01-01 04:35:54.277 001 15703.92 565.64 57251.03 88888.00 2002-01-01 04:35:55.277 001 15704.44 565.52 57250.90 88888.00 2002-01-01 04:35:56.277 001 15704.44 565.64 57250.90 88888.00 2002-01-01 04:35:57.277 001 15703.40 566.38 57250.05 88888.00 2002-01-01 04:35:58.277 001 15704.18 566.14 57250.41 88888.00 2002-01-01 04:35:59.277 001 15703.79 565.89 57250.29 88888.00 2002-01-01 04:36:00.277 001 15704.44 565.39 57250.17 88888.00 2002-01-01 04:36:01.277 001 15703.79 566.14 57250.41 88888.00 2002-01-01 04:36:02.277 001 15703.92 566.63 57249.93 88888.00 2002-01-01 04:36:03.277 001 15703.14 565.52 57250.90 88888.00 2002-01-01 04:36:04.277 001 15703.40 566.51 57250.90 88888.00 2002-01-01 04:36:05.277 001 15703.40 566.01 57250.54 88888.00 2002-01-01 04:36:06.277 001 15703.53 566.01 57250.05 88888.00 2002-01-01 04:36:07.277 001 15703.40 566.14 57250.29 88888.00 2002-01-01 04:36:08.277 001 15703.14 565.76 57249.93 88888.00 2002-01-01 04:36:09.277 001 15704.31 565.89 57250.54 88888.00 2002-01-01 04:36:10.277 001 15702.88 566.01 57250.41 88888.00 2002-01-01 04:36:11.277 001 15703.27 565.89 57251.15 88888.00 2002-01-01 04:36:12.277 001 15703.66 566.63 57250.29 88888.00 2002-01-01 04:36:13.277 001 15703.27 567.13 57250.41 88888.00 2002-01-01 04:36:14.277 001 15703.27 566.38 57250.66 88888.00 2002-01-01 04:36:15.277 001 15703.40 567.00 57250.78 88888.00 2002-01-01 04:36:16.277 001 15703.92 566.63 57251.03 88888.00 2002-01-01 04:36:17.277 001 15703.01 566.51 57250.54 88888.00 2002-01-01 04:36:18.277 001 15703.53 566.76 57249.56 88888.00 2002-01-01 04:36:19.277 001 15703.40 566.14 57250.54 88888.00 2002-01-01 04:36:20.277 001 15703.27 566.76 57250.54 88888.00 2002-01-01 04:36:21.277 001 15703.53 566.88 57250.66 88888.00 2002-01-01 04:36:22.277 001 15703.92 566.88 57250.54 88888.00 2002-01-01 04:36:23.277 001 15703.27 567.50 57250.17 88888.00 2002-01-01 04:36:24.277 001 15703.27 567.37 57250.29 88888.00 2002-01-01 04:36:25.277 001 15703.14 567.50 57250.05 88888.00 2002-01-01 04:36:26.277 001 15704.18 567.25 57250.05 88888.00 2002-01-01 04:36:27.277 001 15703.92 566.76 57250.05 88888.00 2002-01-01 04:36:28.277 001 15702.75 567.13 57250.05 88888.00 2002-01-01 04:36:29.277 001 15703.14 567.50 57250.29 88888.00 2002-01-01 04:36:30.277 001 15703.79 566.76 57250.17 88888.00 2002-01-01 04:36:31.277 001 15703.53 567.13 57250.41 88888.00 2002-01-01 04:36:32.277 001 15704.44 567.50 57250.54 88888.00 2002-01-01 04:36:33.277 001 15702.88 567.50 57250.78 88888.00 2002-01-01 04:36:34.277 001 15703.66 566.88 57250.05 88888.00 2002-01-01 04:36:35.277 001 15703.92 567.00 57250.29 88888.00 2002-01-01 04:36:36.277 001 15703.27 567.62 57251.15 88888.00 2002-01-01 04:36:37.277 001 15703.92 567.37 57250.41 88888.00 2002-01-01 04:36:38.277 001 15703.66 567.87 57250.29 88888.00 2002-01-01 04:36:39.277 001 15703.40 567.50 57251.03 88888.00 2002-01-01 04:36:40.277 001 15703.66 567.50 57250.17 88888.00 2002-01-01 04:36:41.277 001 15703.92 567.50 57250.66 88888.00 2002-01-01 04:36:42.277 001 15703.66 567.87 57250.54 88888.00 2002-01-01 04:36:43.277 001 15703.40 567.13 57250.05 88888.00 2002-01-01 04:36:44.277 001 15703.92 567.62 57250.29 88888.00 2002-01-01 04:36:45.277 001 15703.14 567.62 57249.56 88888.00 2002-01-01 04:36:46.277 001 15703.92 567.00 57251.03 88888.00 2002-01-01 04:36:47.277 001 15703.53 567.62 57250.54 88888.00 2002-01-01 04:36:48.277 001 15703.79 567.13 57250.90 88888.00 2002-01-01 04:36:49.277 001 15704.18 567.62 57249.80 88888.00 2002-01-01 04:36:50.277 001 15703.27 567.13 57250.17 88888.00 2002-01-01 04:36:51.277 001 15703.53 567.25 57250.66 88888.00 2002-01-01 04:36:52.277 001 15704.70 567.50 57250.41 88888.00 2002-01-01 04:36:53.277 001 15704.44 567.50 57250.17 88888.00 2002-01-01 04:36:54.277 001 15703.92 567.99 57250.17 88888.00 2002-01-01 04:36:55.277 001 15704.31 567.87 57249.68 88888.00 2002-01-01 04:36:56.277 001 15704.57 567.99 57251.03 88888.00 2002-01-01 04:36:57.277 001 15704.70 567.50 57250.17 88888.00 2002-01-01 04:36:58.277 001 15704.83 567.75 57250.05 88888.00 2002-01-01 04:36:59.277 001 15703.92 567.99 57250.17 88888.00 2002-01-01 04:37:00.277 001 15704.31 567.75 57250.66 88888.00 2002-01-01 04:37:01.277 001 15703.66 567.87 57250.29 88888.00 2002-01-01 04:37:02.277 001 15704.31 567.37 57250.05 88888.00 2002-01-01 04:37:03.277 001 15704.31 567.50 57250.17 88888.00 2002-01-01 04:37:04.277 001 15704.70 567.75 57249.80 88888.00 2002-01-01 04:37:05.277 001 15704.05 567.50 57249.93 88888.00 2002-01-01 04:37:06.277 001 15705.09 567.13 57250.29 88888.00 2002-01-01 04:37:07.277 001 15704.83 567.00 57250.29 88888.00 2002-01-01 04:37:08.277 001 15704.70 567.62 57250.41 88888.00 2002-01-01 04:37:09.277 001 15705.09 567.25 57249.80 88888.00 2002-01-01 04:37:10.277 001 15704.57 567.62 57250.05 88888.00 2002-01-01 04:37:11.277 001 15705.22 566.88 57250.66 88888.00 2002-01-01 04:37:12.277 001 15704.70 568.12 57250.41 88888.00 2002-01-01 04:37:13.277 001 15704.57 567.50 57249.93 88888.00 2002-01-01 04:37:14.277 001 15704.44 567.62 57249.80 88888.00 2002-01-01 04:37:15.277 001 15705.35 567.00 57249.93 88888.00 2002-01-01 04:37:16.277 001 15705.22 567.50 57249.80 88888.00 2002-01-01 04:37:17.277 001 15705.48 567.25 57250.17 88888.00 2002-01-01 04:37:18.277 001 15705.48 567.75 57250.54 88888.00 2002-01-01 04:37:19.277 001 15705.09 567.62 57249.93 88888.00 2002-01-01 04:37:20.277 001 15706.00 567.87 57250.05 88888.00 2002-01-01 04:37:21.277 001 15705.35 567.37 57249.93 88888.00 2002-01-01 04:37:22.277 001 15705.61 568.24 57250.66 88888.00 2002-01-01 04:37:23.277 001 15705.48 567.87 57250.90 88888.00 2002-01-01 04:37:24.277 001 15706.13 567.50 57250.66 88888.00 2002-01-01 04:37:25.277 001 15705.61 567.87 57249.93 88888.00 2002-01-01 04:37:26.277 001 15705.87 568.49 57250.29 88888.00 2002-01-01 04:37:27.277 001 15706.00 568.12 57250.66 88888.00 2002-01-01 04:37:28.277 001 15705.48 567.50 57250.41 88888.00 2002-01-01 04:37:29.277 001 15706.65 567.87 57251.03 88888.00 2002-01-01 04:37:30.277 001 15706.00 568.12 57250.54 88888.00 2002-01-01 04:37:31.277 001 15705.87 568.12 57250.78 88888.00 2002-01-01 04:37:32.277 001 15705.74 567.99 57250.78 88888.00 2002-01-01 04:37:33.277 001 15706.39 568.37 57250.17 88888.00 2002-01-01 04:37:34.277 001 15706.26 567.99 57250.17 88888.00 2002-01-01 04:37:35.277 001 15706.39 567.99 57250.54 88888.00 2002-01-01 04:37:36.277 001 15706.52 568.86 57250.29 88888.00 2002-01-01 04:37:37.277 001 15706.39 568.37 57251.03 88888.00 2002-01-01 04:37:38.277 001 15706.52 568.12 57250.66 88888.00 2002-01-01 04:37:39.277 001 15706.65 568.37 57251.03 88888.00 2002-01-01 04:37:40.277 001 15706.00 568.37 57251.27 88888.00 2002-01-01 04:37:41.277 001 15706.91 567.99 57250.41 88888.00 2002-01-01 04:37:42.277 001 15707.30 568.12 57250.41 88888.00 2002-01-01 04:37:43.277 001 15706.26 568.49 57250.17 88888.00 2002-01-01 04:37:44.277 001 15706.39 568.49 57250.78 88888.00 2002-01-01 04:37:45.277 001 15707.04 568.49 57250.78 88888.00 2002-01-01 04:37:46.277 001 15706.78 568.74 57251.64 88888.00 2002-01-01 04:37:47.277 001 15706.39 567.99 57250.54 88888.00 2002-01-01 04:37:48.277 001 15706.65 568.74 57250.90 88888.00 2002-01-01 04:37:49.277 001 15707.04 568.12 57250.90 88888.00 2002-01-01 04:37:50.277 001 15706.91 569.36 57250.78 88888.00 2002-01-01 04:37:51.277 001 15707.17 568.98 57250.41 88888.00 2002-01-01 04:37:52.277 001 15707.30 569.36 57250.41 88888.00 2002-01-01 04:37:53.277 001 15707.69 569.11 57250.17 88888.00 2002-01-01 04:37:54.277 001 15706.78 568.86 57250.41 88888.00 2002-01-01 04:37:55.277 001 15707.43 569.36 57250.90 88888.00 2002-01-01 04:37:56.277 001 15707.43 568.86 57250.17 88888.00 2002-01-01 04:37:57.277 001 15707.17 569.11 57250.90 88888.00 2002-01-01 04:37:58.277 001 15706.78 568.61 57251.64 88888.00 2002-01-01 04:37:59.277 001 15707.04 569.11 57251.39 88888.00 2002-01-01 04:38:00.277 001 15707.82 568.98 57250.66 88888.00 2002-01-01 04:38:01.277 001 15707.95 568.61 57250.90 88888.00 2002-01-01 04:38:02.277 001 15707.30 569.48 57250.78 88888.00 2002-01-01 04:38:03.277 001 15707.56 569.48 57251.27 88888.00 2002-01-01 04:38:04.277 001 15707.43 569.23 57251.15 88888.00 2002-01-01 04:38:05.277 001 15708.08 569.48 57251.39 88888.00 2002-01-01 04:38:06.277 001 15708.21 569.73 57250.90 88888.00 2002-01-01 04:38:07.277 001 15707.82 569.73 57251.39 88888.00 2002-01-01 04:38:08.277 001 15707.82 569.73 57251.39 88888.00 2002-01-01 04:38:09.277 001 15708.08 569.73 57251.15 88888.00 2002-01-01 04:38:10.277 001 15707.56 569.48 57251.27 88888.00 2002-01-01 04:38:11.277 001 15707.30 570.10 57251.39 88888.00 2002-01-01 04:38:12.277 001 15708.21 569.60 57251.52 88888.00 2002-01-01 04:38:13.277 001 15707.69 569.36 57251.03 88888.00 2002-01-01 04:38:14.277 001 15708.47 569.85 57251.15 88888.00 2002-01-01 04:38:15.277 001 15708.34 569.85 57251.88 88888.00 2002-01-01 04:38:16.277 001 15707.69 569.23 57251.27 88888.00 2002-01-01 04:38:17.277 001 15708.47 569.48 57251.64 88888.00 2002-01-01 04:38:18.277 001 15708.47 570.59 57251.39 88888.00 2002-01-01 04:38:19.277 001 15707.30 569.85 57251.52 88888.00 2002-01-01 04:38:20.277 001 15708.34 569.73 57251.64 88888.00 2002-01-01 04:38:21.277 001 15707.82 569.73 57251.52 88888.00 2002-01-01 04:38:22.277 001 15707.95 570.10 57251.27 88888.00 2002-01-01 04:38:23.277 001 15708.21 570.97 57251.39 88888.00 2002-01-01 04:38:24.277 001 15707.82 569.98 57251.27 88888.00 2002-01-01 04:38:25.277 001 15708.08 570.59 57251.27 88888.00 2002-01-01 04:38:26.277 001 15708.34 570.47 57251.64 88888.00 2002-01-01 04:38:27.277 001 15707.56 570.35 57251.52 88888.00 2002-01-01 04:38:28.277 001 15708.21 570.47 57251.39 88888.00 2002-01-01 04:38:29.277 001 15707.95 570.10 57251.52 88888.00 2002-01-01 04:38:30.277 001 15708.08 570.84 57251.64 88888.00 2002-01-01 04:38:31.277 001 15707.56 570.10 57251.39 88888.00 2002-01-01 04:38:32.277 001 15707.95 570.35 57252.00 88888.00 2002-01-01 04:38:33.277 001 15707.56 570.47 57251.39 88888.00 2002-01-01 04:38:34.277 001 15707.69 570.84 57251.88 88888.00 2002-01-01 04:38:35.277 001 15707.30 570.72 57251.39 88888.00 2002-01-01 04:38:36.277 001 15707.95 570.59 57251.88 88888.00 2002-01-01 04:38:37.277 001 15708.21 570.97 57251.52 88888.00 2002-01-01 04:38:38.277 001 15707.69 570.84 57252.00 88888.00 2002-01-01 04:38:39.277 001 15707.82 570.97 57250.90 88888.00 2002-01-01 04:38:40.277 001 15708.21 570.47 57252.12 88888.00 2002-01-01 04:38:41.277 001 15708.21 570.84 57251.52 88888.00 2002-01-01 04:38:42.277 001 15708.34 570.72 57251.76 88888.00 2002-01-01 04:38:43.277 001 15707.95 570.22 57252.00 88888.00 2002-01-01 04:38:44.277 001 15707.82 570.97 57251.39 88888.00 2002-01-01 04:38:45.277 001 15708.08 570.72 57251.76 88888.00 2002-01-01 04:38:46.277 001 15707.95 571.34 57251.52 88888.00 2002-01-01 04:38:47.277 001 15708.34 570.97 57252.00 88888.00 2002-01-01 04:38:48.277 001 15708.21 570.84 57252.12 88888.00 2002-01-01 04:38:49.277 001 15708.08 571.71 57251.76 88888.00 2002-01-01 04:38:50.277 001 15708.21 571.21 57251.39 88888.00 2002-01-01 04:38:51.277 001 15708.34 571.21 57252.00 88888.00 2002-01-01 04:38:52.277 001 15707.82 571.21 57251.64 88888.00 2002-01-01 04:38:53.277 001 15707.56 571.46 57251.88 88888.00 2002-01-01 04:38:54.277 001 15708.73 570.84 57252.25 88888.00 2002-01-01 04:38:55.277 001 15708.21 571.34 57252.12 88888.00 2002-01-01 04:38:56.277 001 15708.47 570.72 57252.25 88888.00 2002-01-01 04:38:57.277 001 15708.34 571.21 57251.88 88888.00 2002-01-01 04:38:58.277 001 15708.73 571.09 57252.49 88888.00 2002-01-01 04:38:59.277 001 15708.47 571.59 57252.49 88888.00 2002-01-01 04:39:00.277 001 15707.82 571.34 57251.27 88888.00 2002-01-01 04:39:01.277 001 15708.73 571.46 57251.52 88888.00 2002-01-01 04:39:02.277 001 15708.73 571.21 57252.61 88888.00 2002-01-01 04:39:03.277 001 15708.34 571.46 57251.76 88888.00 2002-01-01 04:39:04.277 001 15707.95 571.71 57251.76 88888.00 2002-01-01 04:39:05.277 001 15708.60 571.34 57251.15 88888.00 2002-01-01 04:39:06.277 001 15708.47 571.59 57252.12 88888.00 2002-01-01 04:39:07.277 001 15708.47 570.84 57252.00 88888.00 2002-01-01 04:39:08.277 001 15708.60 571.46 57251.88 88888.00 2002-01-01 04:39:09.277 001 15708.73 570.97 57252.25 88888.00 2002-01-01 04:39:11.277 001 15708.60 570.97 57252.00 88888.00 2002-01-01 04:39:12.277 001 15709.51 571.46 57251.52 88888.00 2002-01-01 04:39:13.277 001 15709.38 570.84 57251.64 88888.00 2002-01-01 04:39:14.277 001 15709.12 570.97 57252.25 88888.00 2002-01-01 04:39:15.277 001 15709.38 570.84 57252.12 88888.00 2002-01-01 04:39:16.277 001 15709.51 571.59 57252.37 88888.00 2002-01-01 04:39:17.277 001 15709.38 571.09 57252.25 88888.00 2002-01-01 04:39:18.277 001 15709.51 570.84 57252.00 88888.00 2002-01-01 04:39:19.277 001 15709.25 571.21 57252.00 88888.00 2002-01-01 04:39:20.277 001 15709.64 571.46 57252.12 88888.00 2002-01-01 04:39:21.277 001 15709.38 571.34 57252.12 88888.00 2002-01-01 04:39:22.277 001 15709.77 570.84 57252.37 88888.00 2002-01-01 04:39:23.277 001 15709.51 570.35 57251.76 88888.00 2002-01-01 04:39:24.277 001 15710.03 569.85 57251.52 88888.00 2002-01-01 04:39:25.277 001 15710.29 570.72 57252.00 88888.00 2002-01-01 04:39:26.277 001 15710.29 570.47 57251.52 88888.00 2002-01-01 04:39:27.277 001 15710.16 570.59 57252.25 88888.00 2002-01-01 04:39:28.277 001 15710.16 570.72 57251.52 88888.00 2002-01-01 04:39:29.277 001 15709.90 570.97 57251.64 88888.00 2002-01-01 04:39:30.277 001 15710.03 571.21 57251.64 88888.00 2002-01-01 04:39:31.277 001 15710.03 570.35 57252.25 88888.00 2002-01-01 04:39:32.277 001 15709.77 570.35 57252.25 88888.00 2002-01-01 04:39:33.277 001 15710.03 570.22 57251.39 88888.00 2002-01-01 04:39:34.277 001 15709.77 570.72 57251.64 88888.00 2002-01-01 04:39:35.277 001 15710.03 570.47 57251.64 88888.00 2002-01-01 04:39:36.277 001 15710.16 571.09 57252.00 88888.00 2002-01-01 04:39:37.277 001 15710.16 570.97 57252.37 88888.00 2002-01-01 04:39:38.277 001 15711.07 570.47 57251.52 88888.00 2002-01-01 04:39:39.277 001 15710.81 569.98 57252.12 88888.00 2002-01-01 04:39:40.277 001 15710.03 570.84 57252.25 88888.00 2002-01-01 04:39:41.277 001 15710.55 570.59 57251.52 88888.00 2002-01-01 04:39:42.277 001 15710.29 569.98 57251.88 88888.00 2002-01-01 04:39:43.277 001 15709.77 569.85 57252.00 88888.00 2002-01-01 04:39:44.277 001 15710.29 570.59 57252.00 88888.00 2002-01-01 04:39:45.277 001 15709.90 570.47 57252.00 88888.00 2002-01-01 04:39:46.277 001 15710.29 570.59 57250.90 88888.00 2002-01-01 04:39:47.277 001 15710.42 570.22 57251.88 88888.00 2002-01-01 04:39:48.277 001 15710.81 570.10 57251.88 88888.00 2002-01-01 04:39:49.277 001 15710.68 570.10 57252.25 88888.00 2002-01-01 04:39:50.277 001 15711.07 570.35 57251.88 88888.00 2002-01-01 04:39:51.277 001 15710.94 570.35 57250.90 88888.00 2002-01-01 04:39:52.277 001 15710.68 570.22 57252.12 88888.00 2002-01-01 04:39:53.277 001 15710.94 570.10 57251.64 88888.00 2002-01-01 04:39:54.277 001 15711.59 569.85 57252.12 88888.00 2002-01-01 04:39:55.277 001 15711.33 570.22 57252.25 88888.00 2002-01-01 04:39:56.277 001 15711.33 569.48 57251.64 88888.00 2002-01-01 04:39:57.277 001 15710.42 569.73 57251.76 88888.00 2002-01-01 04:39:58.277 001 15710.81 569.36 57251.52 88888.00 2002-01-01 04:39:59.277 001 15711.98 570.35 57251.64 88888.00 2002-01-01 04:40:00.277 001 15711.33 569.85 57251.52 88888.00 2002-01-01 04:40:01.277 001 15711.46 569.23 57251.88 88888.00 2002-01-01 04:40:02.277 001 15711.33 570.10 57251.88 88888.00 2002-01-01 04:40:03.277 001 15711.85 570.10 57251.64 88888.00 2002-01-01 04:40:04.277 001 15710.81 570.35 57251.76 88888.00 2002-01-01 04:40:05.277 001 15711.98 570.10 57252.00 88888.00 2002-01-01 04:40:06.277 001 15711.72 570.10 57252.12 88888.00 2002-01-01 04:40:07.277 001 15711.85 569.73 57252.00 88888.00 2002-01-01 04:40:08.277 001 15711.85 569.73 57251.88 88888.00 2002-01-01 04:40:09.277 001 15711.72 569.98 57252.61 88888.00 2002-01-01 04:40:10.277 001 15712.11 569.98 57252.00 88888.00 2002-01-01 04:40:11.277 001 15711.98 569.98 57251.76 88888.00 2002-01-01 04:40:12.277 001 15712.63 570.35 57251.64 88888.00 2002-01-01 04:40:13.277 001 15711.59 569.48 57252.25 88888.00 2002-01-01 04:40:14.277 001 15712.37 569.85 57251.64 88888.00 2002-01-01 04:40:15.277 001 15711.20 570.35 57251.88 88888.00 2002-01-01 04:40:16.277 001 15712.37 569.73 57252.12 88888.00 2002-01-01 04:40:17.277 001 15712.37 569.60 57251.76 88888.00 2002-01-01 04:40:18.277 001 15712.37 569.48 57252.00 88888.00 2002-01-01 04:40:19.277 001 15712.50 569.60 57252.25 88888.00 2002-01-01 04:40:20.277 001 15712.63 570.10 57251.52 88888.00 2002-01-01 04:40:21.277 001 15712.50 570.22 57251.64 88888.00 2002-01-01 04:40:22.277 001 15712.50 569.98 57252.37 88888.00 2002-01-01 04:40:23.277 001 15711.59 570.22 57251.64 88888.00 2002-01-01 04:40:24.277 001 15712.37 570.35 57251.52 88888.00 2002-01-01 04:40:25.277 001 15712.24 569.98 57252.12 88888.00 2002-01-01 04:40:26.277 001 15712.89 569.60 57251.64 88888.00 2002-01-01 04:40:27.277 001 15712.50 569.48 57251.76 88888.00 2002-01-01 04:40:28.277 001 15712.37 570.22 57251.88 88888.00 2002-01-01 04:40:29.277 001 15712.11 569.48 57251.88 88888.00 2002-01-01 04:40:30.277 001 15712.37 569.85 57251.88 88888.00 2002-01-01 04:40:31.277 001 15713.02 569.36 57252.49 88888.00 2002-01-01 04:40:32.277 001 15711.85 569.73 57252.12 88888.00 2002-01-01 04:40:33.277 001 15712.63 569.98 57252.37 88888.00 2002-01-01 04:40:34.277 001 15712.63 568.98 57252.37 88888.00 2002-01-01 04:40:35.277 001 15712.89 569.60 57252.12 88888.00 2002-01-01 04:40:36.277 001 15712.89 569.73 57251.52 88888.00 2002-01-01 04:40:37.277 001 15712.50 569.98 57252.61 88888.00 2002-01-01 04:40:38.277 001 15712.50 569.36 57252.37 88888.00 2002-01-01 04:40:39.277 001 15712.50 569.23 57252.49 88888.00 2002-01-01 04:40:40.277 001 15713.15 569.98 57251.76 88888.00 2002-01-01 04:40:41.277 001 15712.76 569.73 57252.12 88888.00 2002-01-01 04:40:42.277 001 15712.76 569.48 57251.88 88888.00 2002-01-01 04:40:43.277 001 15713.67 569.36 57252.61 88888.00 2002-01-01 04:40:44.277 001 15712.63 569.73 57251.52 88888.00 2002-01-01 04:40:45.277 001 15712.50 569.73 57252.49 88888.00 2002-01-01 04:40:46.277 001 15713.28 568.98 57251.88 88888.00 2002-01-01 04:40:47.277 001 15712.11 569.36 57251.76 88888.00 2002-01-01 04:40:48.277 001 15713.28 568.98 57252.37 88888.00 2002-01-01 04:40:49.277 001 15713.15 568.86 57251.76 88888.00 2002-01-01 04:40:50.277 001 15712.50 569.85 57252.49 88888.00 2002-01-01 04:40:51.277 001 15713.41 569.23 57252.12 88888.00 2002-01-01 04:40:52.277 001 15712.76 569.48 57251.64 88888.00 2002-01-01 04:40:53.277 001 15712.63 569.48 57251.76 88888.00 2002-01-01 04:40:54.277 001 15712.50 569.11 57251.64 88888.00 2002-01-01 04:40:55.277 001 15712.89 568.86 57252.12 88888.00 2002-01-01 04:40:56.277 001 15713.41 569.48 57251.64 88888.00 2002-01-01 04:40:57.277 001 15712.37 568.98 57252.74 88888.00 2002-01-01 04:40:58.277 001 15712.11 569.36 57252.00 88888.00 2002-01-01 04:40:59.277 001 15712.63 568.98 57252.00 88888.00 2002-01-01 04:41:00.277 001 15712.89 569.60 57252.25 88888.00 2002-01-01 04:41:01.277 001 15712.24 569.23 57251.64 88888.00 2002-01-01 04:41:02.277 001 15712.37 568.98 57252.12 88888.00 2002-01-01 04:41:03.277 001 15712.37 568.61 57252.00 88888.00 2002-01-01 04:41:04.277 001 15713.15 569.48 57251.76 88888.00 2002-01-01 04:41:05.277 001 15712.63 568.86 57252.25 88888.00 2002-01-01 04:41:06.277 001 15713.02 568.86 57252.25 88888.00 2002-01-01 04:41:07.277 001 15712.50 568.49 57251.15 88888.00 2002-01-01 04:41:08.277 001 15712.89 568.98 57252.25 88888.00 2002-01-01 04:41:09.277 001 15712.89 568.61 57252.49 88888.00 2002-01-01 04:41:10.277 001 15713.28 568.61 57251.76 88888.00 2002-01-01 04:41:11.277 001 15712.89 568.74 57251.52 88888.00 2002-01-01 04:41:12.277 001 15712.50 568.74 57252.37 88888.00 2002-01-01 04:41:13.277 001 15712.89 568.12 57252.00 88888.00 2002-01-01 04:41:14.277 001 15712.63 568.61 57251.76 88888.00 2002-01-01 04:41:15.277 001 15713.41 568.61 57251.88 88888.00 2002-01-01 04:41:16.277 001 15712.89 568.12 57252.00 88888.00 2002-01-01 04:41:17.277 001 15712.37 568.12 57251.76 88888.00 2002-01-01 04:41:18.277 001 15712.76 568.37 57252.12 88888.00 2002-01-01 04:41:19.277 001 15713.15 568.37 57252.12 88888.00 2002-01-01 04:41:20.277 001 15712.11 568.37 57251.76 88888.00 2002-01-01 04:41:21.277 001 15712.37 568.49 57252.00 88888.00 2002-01-01 04:41:22.277 001 15712.63 568.37 57251.76 88888.00 2002-01-01 04:41:23.277 001 15712.50 567.62 57251.64 88888.00 2002-01-01 04:41:24.277 001 15713.15 568.24 57252.25 88888.00 2002-01-01 04:41:25.277 001 15712.89 567.75 57251.39 88888.00 2002-01-01 04:41:26.277 001 15712.37 567.99 57251.88 88888.00 2002-01-01 04:41:27.277 001 15712.37 567.62 57251.88 88888.00 2002-01-01 04:41:28.277 001 15712.50 568.24 57251.64 88888.00 2002-01-01 04:41:29.277 001 15713.02 568.24 57251.76 88888.00 2002-01-01 04:41:30.277 001 15713.02 567.75 57251.52 88888.00 2002-01-01 04:41:31.277 001 15712.76 567.87 57251.52 88888.00 2002-01-01 04:41:32.277 001 15713.15 567.87 57250.78 88888.00 2002-01-01 04:41:33.277 001 15712.89 568.61 57251.39 88888.00 2002-01-01 04:41:34.277 001 15712.76 567.87 57251.64 88888.00 2002-01-01 04:41:35.277 001 15713.02 567.75 57251.39 88888.00 2002-01-01 04:41:36.277 001 15712.89 567.87 57252.25 88888.00 2002-01-01 04:41:37.277 001 15712.89 567.37 57251.15 88888.00 2002-01-01 04:41:38.277 001 15713.02 567.62 57251.64 88888.00 2002-01-01 04:41:39.277 001 15713.67 567.87 57251.27 88888.00 2002-01-01 04:41:40.277 001 15713.67 567.87 57250.66 88888.00 2002-01-01 04:41:41.277 001 15713.15 567.62 57251.27 88888.00 2002-01-01 04:41:42.277 001 15712.89 568.37 57251.88 88888.00 2002-01-01 04:41:43.277 001 15713.28 567.37 57251.27 88888.00 2002-01-01 04:41:44.277 001 15713.15 567.00 57251.39 88888.00 2002-01-01 04:41:45.277 001 15712.76 567.50 57252.12 88888.00 2002-01-01 04:41:46.277 001 15713.28 567.37 57250.90 88888.00 2002-01-01 04:41:47.277 001 15712.37 567.50 57251.15 88888.00 2002-01-01 04:41:48.277 001 15713.02 567.00 57251.76 88888.00 2002-01-01 04:41:49.277 001 15713.02 567.50 57250.78 88888.00 2002-01-01 04:41:50.277 001 15713.02 567.13 57251.39 88888.00 2002-01-01 04:41:51.277 001 15712.63 567.13 57251.27 88888.00 2002-01-01 04:41:52.277 001 15713.15 566.76 57251.27 88888.00 2002-01-01 04:41:53.277 001 15713.28 567.25 57251.76 88888.00 2002-01-01 04:41:54.277 001 15714.06 566.63 57251.52 88888.00 2002-01-01 04:41:55.277 001 15713.93 567.37 57251.39 88888.00 2002-01-01 04:41:56.277 001 15713.67 567.13 57251.15 88888.00 2002-01-01 04:41:57.277 001 15713.54 567.00 57251.64 88888.00 2002-01-01 04:41:58.277 001 15713.67 567.25 57251.76 88888.00 2002-01-01 04:41:59.277 001 15713.15 566.51 57250.90 88888.00 2002-01-01 04:42:00.277 001 15713.80 567.00 57251.52 88888.00 2002-01-01 04:42:01.277 001 15712.63 566.88 57251.15 88888.00 2002-01-01 04:42:02.277 001 15712.76 566.38 57251.52 88888.00 2002-01-01 04:42:03.277 001 15712.63 567.00 57251.39 88888.00 2002-01-01 04:42:04.277 001 15712.89 566.63 57251.88 88888.00 2002-01-01 04:42:05.277 001 15712.50 567.37 57251.15 88888.00 2002-01-01 04:42:06.277 001 15712.89 566.26 57251.03 88888.00 2002-01-01 04:42:07.277 001 15712.37 567.13 57251.64 88888.00 2002-01-01 04:42:08.277 001 15713.02 566.01 57251.15 88888.00 2002-01-01 04:42:09.277 001 15713.02 566.51 57251.39 88888.00 2002-01-01 04:42:10.277 001 15712.76 566.38 57251.76 88888.00 2002-01-01 04:42:11.277 001 15712.89 566.76 57251.27 88888.00 2002-01-01 04:42:12.277 001 15712.89 566.76 57251.15 88888.00 2002-01-01 04:42:13.277 001 15712.37 565.89 57251.15 88888.00 2002-01-01 04:42:14.277 001 15713.02 565.76 57251.52 88888.00 2002-01-01 04:42:15.277 001 15713.15 566.14 57251.64 88888.00 2002-01-01 04:42:16.277 001 15713.02 565.89 57251.52 88888.00 2002-01-01 04:42:17.277 001 15712.50 565.64 57250.54 88888.00 2002-01-01 04:42:18.277 001 15713.28 566.26 57251.39 88888.00 2002-01-01 04:42:19.277 001 15712.63 565.89 57250.54 88888.00 2002-01-01 04:42:20.277 001 15712.89 566.26 57251.27 88888.00 2002-01-01 04:42:21.277 001 15712.76 566.26 57251.03 88888.00 2002-01-01 04:42:22.277 001 15712.37 565.89 57251.03 88888.00 2002-01-01 04:42:23.277 001 15712.50 566.01 57250.78 88888.00 2002-01-01 04:42:24.277 001 15712.24 566.26 57250.54 88888.00 2002-01-01 04:42:25.277 001 15712.11 565.64 57250.54 88888.00 2002-01-01 04:42:26.277 001 15712.11 565.39 57251.03 88888.00 2002-01-01 04:42:27.277 001 15711.85 566.26 57250.66 88888.00 2002-01-01 04:42:28.277 001 15711.98 565.52 57250.78 88888.00 2002-01-01 04:42:29.277 001 15711.85 565.64 57250.54 88888.00 2002-01-01 04:42:30.277 001 15711.46 565.39 57249.93 88888.00 2002-01-01 04:42:31.277 001 15711.46 565.14 57250.41 88888.00 2002-01-01 04:42:32.277 001 15711.98 565.52 57250.29 88888.00 2002-01-01 04:42:33.277 001 15711.59 565.64 57250.78 88888.00 2002-01-01 04:42:34.277 001 15711.85 565.14 57250.17 88888.00 2002-01-01 04:42:35.277 001 15712.11 565.27 57250.41 88888.00 2002-01-01 04:42:36.277 001 15711.46 565.52 57250.54 88888.00 2002-01-01 04:42:37.277 001 15711.20 564.90 57250.66 88888.00 2002-01-01 04:42:38.277 001 15711.20 564.90 57251.27 88888.00 2002-01-01 04:42:39.277 001 15711.07 565.52 57250.29 88888.00 2002-01-01 04:42:40.277 001 15711.20 565.27 57250.54 88888.00 2002-01-01 04:42:41.277 001 15711.07 565.27 57250.17 88888.00 2002-01-01 04:42:42.277 001 15711.07 564.40 57249.80 88888.00 2002-01-01 04:42:43.277 001 15710.94 565.02 57250.05 88888.00 2002-01-01 04:42:44.277 001 15710.68 565.27 57250.17 88888.00 2002-01-01 04:42:45.277 001 15710.94 565.39 57249.80 88888.00 2002-01-01 04:42:46.277 001 15710.81 564.65 57249.80 88888.00 2002-01-01 04:42:47.277 001 15711.07 564.53 57250.29 88888.00 2002-01-01 04:42:48.277 001 15710.81 564.77 57250.05 88888.00 2002-01-01 04:42:49.277 001 15711.20 564.40 57249.19 88888.00 2002-01-01 04:42:50.277 001 15711.33 564.90 57250.05 88888.00 2002-01-01 04:42:51.277 001 15710.29 564.90 57249.68 88888.00 2002-01-01 04:42:52.277 001 15710.55 564.28 57251.03 88888.00 2002-01-01 04:42:53.277 001 15711.07 564.53 57250.29 88888.00 2002-01-01 04:42:54.277 001 15710.55 563.91 57249.44 88888.00 2002-01-01 04:42:55.277 001 15710.68 563.53 57249.19 88888.00 2002-01-01 04:42:56.277 001 15711.33 563.78 57249.44 88888.00 2002-01-01 04:42:57.277 001 15710.29 563.78 57248.95 88888.00 2002-01-01 04:42:58.277 001 15710.42 563.41 57249.19 88888.00 2002-01-01 04:42:59.277 001 15710.81 563.16 57249.93 88888.00 2002-01-01 04:43:00.277 001 15710.42 563.41 57248.70 88888.00 2002-01-01 04:43:01.277 001 15710.29 563.29 57248.82 88888.00 2002-01-01 04:43:02.277 001 15710.55 563.41 57249.19 88888.00 2002-01-01 04:43:03.277 001 15709.90 563.41 57249.31 88888.00 2002-01-01 04:43:04.277 001 15710.29 563.16 57248.82 88888.00 2002-01-01 04:43:05.277 001 15710.16 563.53 57248.70 88888.00 2002-01-01 04:43:06.277 001 15709.12 562.92 57249.31 88888.00 2002-01-01 04:43:07.277 001 15709.90 562.54 57248.82 88888.00 2002-01-01 04:43:08.277 001 15708.99 562.67 57249.56 88888.00 2002-01-01 04:43:09.277 001 15710.03 562.54 57248.46 88888.00 2002-01-01 04:43:10.277 001 15709.77 562.92 57249.07 88888.00 2002-01-01 04:43:11.277 001 15709.90 562.54 57248.95 88888.00 2002-01-01 04:43:12.277 001 15709.51 562.17 57249.19 88888.00 2002-01-01 04:43:13.277 001 15709.77 562.42 57248.82 88888.00 2002-01-01 04:43:14.277 001 15709.51 562.42 57248.95 88888.00 2002-01-01 04:43:15.277 001 15709.38 562.42 57248.58 88888.00 2002-01-01 04:43:16.277 001 15708.99 563.16 57248.46 88888.00 2002-01-01 04:43:17.277 001 15708.99 562.05 57248.58 88888.00 2002-01-01 04:43:18.277 001 15708.73 562.17 57248.95 88888.00 2002-01-01 04:43:19.277 001 15708.99 561.80 57247.97 88888.00 2002-01-01 04:43:20.277 001 15708.86 562.05 57247.85 88888.00 2002-01-01 04:43:21.277 001 15709.38 562.17 57248.58 88888.00 2002-01-01 04:43:22.277 001 15708.73 562.05 57248.46 88888.00 2002-01-01 04:43:23.277 001 15708.60 561.92 57248.21 88888.00 2002-01-01 04:43:24.277 001 15708.34 562.05 57247.72 88888.00 2002-01-01 04:43:25.277 001 15709.51 562.54 57248.21 88888.00 2002-01-01 04:43:26.277 001 15708.86 561.43 57248.09 88888.00 2002-01-01 04:43:27.277 001 15708.60 561.68 57247.72 88888.00 2002-01-01 04:43:28.277 001 15708.47 562.42 57248.21 88888.00 2002-01-01 04:43:29.277 001 15708.34 561.92 57247.60 88888.00 2002-01-01 04:43:30.277 001 15708.21 560.93 57247.85 88888.00 2002-01-01 04:43:31.277 001 15708.47 561.80 57247.85 88888.00 2002-01-01 04:43:32.277 001 15708.47 561.80 57247.60 88888.00 2002-01-01 04:43:33.277 001 15708.21 561.92 57247.60 88888.00 2002-01-01 04:43:34.277 001 15708.34 561.55 57247.48 88888.00 2002-01-01 04:43:35.277 001 15708.21 561.80 57247.11 88888.00 2002-01-01 04:43:36.277 001 15707.43 561.43 57248.09 88888.00 2002-01-01 04:43:37.277 001 15707.69 561.43 57247.97 88888.00 2002-01-01 04:43:38.277 001 15708.21 561.80 57247.36 88888.00 2002-01-01 04:43:39.277 001 15708.34 562.17 57246.99 88888.00 2002-01-01 04:43:40.277 001 15707.17 561.43 57246.50 88888.00 2002-01-01 04:43:41.277 001 15708.47 561.55 57247.60 88888.00 2002-01-01 04:43:42.277 001 15707.30 561.06 57247.48 88888.00 2002-01-01 04:43:43.277 001 15707.69 561.18 57247.48 88888.00 2002-01-01 04:43:44.277 001 15708.08 560.93 57247.23 88888.00 2002-01-01 04:43:45.277 001 15707.82 561.43 57247.11 88888.00 2002-01-01 04:43:46.277 001 15707.43 561.55 57246.87 88888.00 2002-01-01 04:43:47.277 001 15707.43 561.55 57246.99 88888.00 2002-01-01 04:43:48.277 001 15706.91 561.18 57246.62 88888.00 2002-01-01 04:43:49.277 001 15707.82 561.43 57247.23 88888.00 2002-01-01 04:43:50.277 001 15707.30 560.69 57247.48 88888.00 2002-01-01 04:43:51.277 001 15706.65 560.93 57247.72 88888.00 2002-01-01 04:43:52.277 001 15707.56 561.55 57247.23 88888.00 2002-01-01 04:43:53.277 001 15707.30 561.31 57246.75 88888.00 2002-01-01 04:43:54.277 001 15707.30 561.06 57247.48 88888.00 2002-01-01 04:43:55.277 001 15707.56 561.06 57246.75 88888.00 2002-01-01 04:43:56.277 001 15707.69 560.81 57247.23 88888.00 2002-01-01 04:43:57.277 001 15707.95 561.18 57246.87 88888.00 2002-01-01 04:43:58.277 001 15707.56 561.18 57246.62 88888.00 2002-01-01 04:43:59.277 001 15707.82 560.69 57246.26 88888.00 2002-01-01 04:44:00.277 001 15707.82 560.69 57245.89 88888.00 2002-01-01 04:44:01.277 001 15707.30 560.81 57246.87 88888.00 2002-01-01 04:44:02.277 001 15707.04 561.43 57246.75 88888.00 2002-01-01 04:44:03.277 001 15707.56 560.69 57246.87 88888.00 2002-01-01 04:44:04.277 001 15707.17 561.18 57246.01 88888.00 2002-01-01 04:44:05.277 001 15707.43 561.55 57246.75 88888.00 2002-01-01 04:44:06.277 001 15707.30 561.43 57246.50 88888.00 2002-01-01 04:44:07.277 001 15707.17 560.93 57246.50 88888.00 2002-01-01 04:44:08.277 001 15707.17 560.93 57246.62 88888.00 2002-01-01 04:44:09.277 001 15707.95 560.93 57246.50 88888.00 2002-01-01 04:44:10.277 001 15707.30 560.93 57246.50 88888.00 2002-01-01 04:44:11.277 001 15707.43 560.31 57246.62 88888.00 2002-01-01 04:44:12.277 001 15707.30 560.93 57246.50 88888.00 2002-01-01 04:44:13.277 001 15707.56 560.93 57246.38 88888.00 2002-01-01 04:44:14.277 001 15708.08 560.93 57246.75 88888.00 2002-01-01 04:44:15.277 001 15707.56 560.19 57246.62 88888.00 2002-01-01 04:44:16.277 001 15707.56 560.44 57246.62 88888.00 2002-01-01 04:44:17.277 001 15707.69 560.56 57246.75 88888.00 2002-01-01 04:44:18.277 001 15707.82 560.56 57246.75 88888.00 2002-01-01 04:44:19.277 001 15708.08 560.56 57246.62 88888.00 2002-01-01 04:44:20.277 001 15707.56 561.31 57246.38 88888.00 2002-01-01 04:44:21.277 001 15707.69 561.06 57245.89 88888.00 2002-01-01 04:44:22.277 001 15707.17 561.43 57247.11 88888.00 2002-01-01 04:44:23.277 001 15707.43 560.56 57246.26 88888.00 2002-01-01 04:44:24.277 001 15707.17 561.18 57246.38 88888.00 2002-01-01 04:44:25.277 001 15707.04 560.81 57246.50 88888.00 2002-01-01 04:44:26.277 001 15707.17 560.31 57246.50 88888.00 2002-01-01 04:44:27.277 001 15707.82 561.06 57246.50 88888.00 2002-01-01 04:44:28.277 001 15707.30 560.56 57246.50 88888.00 2002-01-01 04:44:29.277 001 15707.17 560.69 57246.75 88888.00 2002-01-01 04:44:30.277 001 15707.04 560.81 57247.11 88888.00 2002-01-01 04:44:31.277 001 15707.04 560.56 57246.87 88888.00 2002-01-01 04:44:32.277 001 15707.17 561.06 57246.38 88888.00 2002-01-01 04:44:33.277 001 15707.30 561.06 57246.87 88888.00 2002-01-01 04:44:34.277 001 15707.30 561.18 57247.36 88888.00 2002-01-01 04:44:35.277 001 15707.69 560.44 57246.50 88888.00 2002-01-01 04:44:36.277 001 15707.69 560.69 57246.50 88888.00 2002-01-01 04:44:37.277 001 15708.08 560.31 57246.50 88888.00 2002-01-01 04:44:38.277 001 15707.82 560.93 57246.26 88888.00 2002-01-01 04:44:39.277 001 15707.30 560.69 57246.14 88888.00 2002-01-01 04:44:40.277 001 15707.30 560.81 57246.87 88888.00 2002-01-01 04:44:41.277 001 15707.17 560.56 57246.99 88888.00 2002-01-01 04:44:42.277 001 15707.17 560.19 57246.62 88888.00 2002-01-01 04:44:43.277 001 15707.82 560.93 57247.23 88888.00 2002-01-01 04:44:44.277 001 15708.34 560.19 57246.75 88888.00 2002-01-01 04:44:45.277 001 15707.43 561.31 57246.14 88888.00 2002-01-01 04:44:46.277 001 15707.43 560.56 57246.62 88888.00 2002-01-01 04:44:47.277 001 15708.21 560.81 57246.87 88888.00 2002-01-01 04:44:48.277 001 15708.73 560.56 57246.50 88888.00 2002-01-01 04:44:49.277 001 15707.43 560.56 57247.60 88888.00 2002-01-01 04:44:50.277 001 15707.56 560.31 57246.75 88888.00 2002-01-01 04:44:51.277 001 15707.43 560.31 57247.11 88888.00 2002-01-01 04:44:52.277 001 15707.82 560.19 57246.75 88888.00 2002-01-01 04:44:53.277 001 15708.08 560.56 57246.75 88888.00 2002-01-01 04:44:54.277 001 15708.21 560.56 57246.75 88888.00 2002-01-01 04:44:55.277 001 15707.82 560.19 57246.99 88888.00 2002-01-01 04:44:56.277 001 15708.21 560.07 57246.75 88888.00 2002-01-01 04:44:57.277 001 15708.21 560.44 57246.50 88888.00 2002-01-01 04:44:58.277 001 15707.95 560.31 57246.62 88888.00 2002-01-01 04:44:59.277 001 15708.34 560.07 57247.48 88888.00 2002-01-01 04:45:00.277 001 15707.43 560.56 57246.99 88888.00 2002-01-01 04:45:01.277 001 15708.08 560.44 57246.75 88888.00 2002-01-01 04:45:02.277 001 15707.69 560.07 57246.50 88888.00 2002-01-01 04:45:03.277 001 15708.21 559.94 57246.87 88888.00 2002-01-01 04:45:04.277 001 15707.69 559.70 57246.99 88888.00 2002-01-01 04:45:05.277 001 15708.21 560.44 57246.87 88888.00 2002-01-01 04:45:06.277 001 15707.69 560.07 57246.99 88888.00 2002-01-01 04:45:07.277 001 15707.82 559.70 57247.48 88888.00 2002-01-01 04:45:08.277 001 15707.95 559.57 57247.36 88888.00 2002-01-01 04:45:09.277 001 15707.30 560.44 57247.23 88888.00 2002-01-01 04:45:11.277 001 15707.69 559.82 57247.23 88888.00 2002-01-01 04:45:12.277 001 15707.69 559.45 57246.99 88888.00 2002-01-01 04:45:13.277 001 15707.95 559.82 57247.72 88888.00 2002-01-01 04:45:14.277 001 15708.08 559.57 57247.36 88888.00 2002-01-01 04:45:15.277 001 15707.43 559.57 57247.36 88888.00 2002-01-01 04:45:16.277 001 15707.43 559.45 57247.60 88888.00 2002-01-01 04:45:17.277 001 15707.69 559.45 57247.60 88888.00 2002-01-01 04:45:18.277 001 15707.56 559.45 57247.23 88888.00 2002-01-01 04:45:19.277 001 15707.95 558.95 57247.72 88888.00 2002-01-01 04:45:20.277 001 15707.43 559.94 57247.23 88888.00 2002-01-01 04:45:21.277 001 15707.43 559.57 57246.87 88888.00 2002-01-01 04:45:22.277 001 15707.82 559.32 57247.11 88888.00 2002-01-01 04:45:23.277 001 15707.43 559.20 57247.48 88888.00 2002-01-01 04:45:24.277 001 15707.04 558.83 57246.75 88888.00 2002-01-01 04:45:25.277 001 15708.08 560.19 57247.60 88888.00 2002-01-01 04:45:26.277 001 15707.95 559.94 57247.23 88888.00 2002-01-01 04:45:27.277 001 15707.82 559.82 57247.36 88888.00 2002-01-01 04:45:28.277 001 15707.82 558.95 57247.48 88888.00 2002-01-01 04:45:29.277 001 15707.82 559.32 57247.60 88888.00 2002-01-01 04:45:30.277 001 15707.82 559.57 57247.23 88888.00 2002-01-01 04:45:31.277 001 15708.21 559.57 57246.99 88888.00 2002-01-01 04:45:32.277 001 15708.21 559.32 57247.23 88888.00 2002-01-01 04:45:33.277 001 15707.04 559.70 57247.97 88888.00 2002-01-01 04:45:34.277 001 15707.82 558.70 57247.60 88888.00 2002-01-01 04:45:35.277 001 15707.17 559.45 57247.36 88888.00 2002-01-01 04:45:36.277 001 15707.30 559.45 57247.60 88888.00 2002-01-01 04:45:37.277 001 15707.04 559.70 57247.72 88888.00 2002-01-01 04:45:38.277 001 15707.30 559.70 57247.72 88888.00 2002-01-01 04:45:39.277 001 15707.30 558.70 57247.72 88888.00 2002-01-01 04:45:40.277 001 15707.04 559.32 57247.23 88888.00 2002-01-01 04:45:41.277 001 15707.69 558.83 57248.09 88888.00 2002-01-01 04:45:42.277 001 15708.47 559.08 57247.97 88888.00 2002-01-01 04:45:43.277 001 15707.04 559.70 57248.09 88888.00 2002-01-01 04:45:44.277 001 15707.56 559.57 57247.97 88888.00 2002-01-01 04:45:45.277 001 15707.69 559.20 57247.85 88888.00 2002-01-01 04:45:46.277 001 15707.95 558.83 57247.23 88888.00 2002-01-01 04:45:47.277 001 15707.82 558.95 57247.97 88888.00 2002-01-01 04:45:48.277 001 15707.69 558.83 57247.72 88888.00 2002-01-01 04:45:49.277 001 15707.95 558.95 57247.85 88888.00 2002-01-01 04:45:50.277 001 15708.47 558.46 57247.60 88888.00 2002-01-01 04:45:51.277 001 15707.43 558.95 57248.34 88888.00 2002-01-01 04:45:52.277 001 15707.69 559.20 57248.21 88888.00 2002-01-01 04:45:53.277 001 15707.82 558.09 57248.21 88888.00 2002-01-01 04:45:54.277 001 15708.99 558.83 57248.70 88888.00 2002-01-01 04:45:55.277 001 15707.82 559.45 57248.21 88888.00 2002-01-01 04:45:56.277 001 15707.95 558.58 57248.21 88888.00 2002-01-01 04:45:57.277 001 15707.56 558.58 57247.85 88888.00 2002-01-01 04:45:58.277 001 15707.95 558.83 57248.34 88888.00 2002-01-01 04:45:59.277 001 15708.60 558.70 57248.09 88888.00 2002-01-01 04:46:00.277 001 15707.30 558.95 57248.34 88888.00 2002-01-01 04:46:01.277 001 15707.95 558.70 57247.85 88888.00 2002-01-01 04:46:02.277 001 15707.82 558.95 57247.85 88888.00 2002-01-01 04:46:03.277 001 15707.82 558.21 57248.58 88888.00 2002-01-01 04:46:04.277 001 15707.17 559.20 57248.70 88888.00 2002-01-01 04:46:05.277 001 15707.17 559.08 57248.46 88888.00 2002-01-01 04:46:06.277 001 15707.17 558.58 57248.58 88888.00 2002-01-01 04:46:07.277 001 15707.69 559.32 57248.09 88888.00 2002-01-01 04:46:08.277 001 15706.78 559.20 57248.34 88888.00 2002-01-01 04:46:09.277 001 15707.04 558.70 57248.58 88888.00 2002-01-01 04:46:10.277 001 15707.04 558.83 57248.58 88888.00 2002-01-01 04:46:11.277 001 15706.91 558.70 57248.09 88888.00 2002-01-01 04:46:12.277 001 15707.43 559.70 57248.34 88888.00 2002-01-01 04:46:13.277 001 15708.08 558.83 57247.72 88888.00 2002-01-01 04:46:14.277 001 15707.30 558.95 57248.58 88888.00 2002-01-01 04:46:15.277 001 15706.65 558.83 57248.21 88888.00 2002-01-01 04:46:16.277 001 15705.87 559.57 57247.97 88888.00 2002-01-01 04:46:17.277 001 15707.04 559.08 57247.72 88888.00 2002-01-01 04:46:18.277 001 15706.78 559.08 57248.34 88888.00 2002-01-01 04:46:19.277 001 15706.13 558.83 57248.34 88888.00 2002-01-01 04:46:20.277 001 15706.91 558.83 57248.34 88888.00 2002-01-01 04:46:21.277 001 15706.39 558.83 57248.21 88888.00 2002-01-01 04:46:22.277 001 15706.65 558.95 57247.97 88888.00 2002-01-01 04:46:23.277 001 15706.65 558.95 57248.21 88888.00 2002-01-01 04:46:24.277 001 15707.04 559.20 57248.70 88888.00 2002-01-01 04:46:25.277 001 15706.13 558.33 57248.95 88888.00 2002-01-01 04:46:26.277 001 15706.65 558.83 57247.97 88888.00 2002-01-01 04:46:27.277 001 15706.39 558.95 57247.85 88888.00 2002-01-01 04:46:28.277 001 15706.39 559.08 57248.58 88888.00 2002-01-01 04:46:29.277 001 15706.39 559.20 57248.34 88888.00 2002-01-01 04:46:30.277 001 15706.00 559.45 57247.97 88888.00 2002-01-01 04:46:31.277 001 15706.13 558.83 57247.97 88888.00 2002-01-01 04:46:32.277 001 15705.87 559.08 57248.09 88888.00 2002-01-01 04:46:33.277 001 15706.13 558.46 57248.09 88888.00 2002-01-01 04:46:34.277 001 15706.13 558.58 57248.09 88888.00 2002-01-01 04:46:35.277 001 15706.26 558.46 57247.85 88888.00 2002-01-01 04:46:36.277 001 15705.48 559.08 57248.58 88888.00 2002-01-01 04:46:37.277 001 15706.13 559.08 57247.72 88888.00 2002-01-01 04:46:38.277 001 15705.74 559.45 57248.46 88888.00 2002-01-01 04:46:39.277 001 15705.87 559.20 57248.09 88888.00 2002-01-01 04:46:40.277 001 15705.48 559.08 57248.82 88888.00 2002-01-01 04:46:41.277 001 15705.61 559.08 57248.21 88888.00 2002-01-01 04:46:42.277 001 15705.61 558.95 57248.09 88888.00 2002-01-01 04:46:43.277 001 15705.09 558.95 57248.34 88888.00 2002-01-01 04:46:44.277 001 15705.35 559.20 57248.58 88888.00 2002-01-01 04:46:45.277 001 15705.35 558.95 57248.34 88888.00 2002-01-01 04:46:46.277 001 15705.35 559.32 57248.09 88888.00 2002-01-01 04:46:47.277 001 15705.87 558.95 57248.34 88888.00 2002-01-01 04:46:48.277 001 15705.74 559.08 57248.46 88888.00 2002-01-01 04:46:49.277 001 15705.22 559.08 57247.97 88888.00 2002-01-01 04:46:50.277 001 15705.48 559.45 57248.58 88888.00 2002-01-01 04:46:51.277 001 15705.22 559.08 57248.82 88888.00 2002-01-01 04:46:52.277 001 15705.09 559.32 57248.34 88888.00 2002-01-01 04:46:53.277 001 15705.09 559.45 57247.97 88888.00 2002-01-01 04:46:54.277 001 15705.35 558.70 57248.46 88888.00 2002-01-01 04:46:55.277 001 15705.61 559.82 57248.58 88888.00 2002-01-01 04:46:56.277 001 15704.83 559.08 57248.70 88888.00 2002-01-01 04:46:57.277 001 15704.96 559.20 57248.46 88888.00 2002-01-01 04:46:58.277 001 15704.96 559.94 57249.19 88888.00 2002-01-01 04:46:59.277 001 15705.35 560.44 57248.46 88888.00 2002-01-01 04:47:00.277 001 15705.74 559.70 57248.21 88888.00 2002-01-01 04:47:01.277 001 15705.48 559.57 57248.95 88888.00 2002-01-01 04:47:02.277 001 15705.48 558.83 57248.46 88888.00 2002-01-01 04:47:03.277 001 15705.22 559.82 57248.46 88888.00 2002-01-01 04:47:04.277 001 15705.22 560.07 57248.21 88888.00 2002-01-01 04:47:05.277 001 15705.87 559.45 57249.68 88888.00 2002-01-01 04:47:06.277 001 15705.48 559.70 57248.70 88888.00 2002-01-01 04:47:07.277 001 15704.44 559.08 57248.70 88888.00 2002-01-01 04:47:08.277 001 15705.87 560.19 57249.07 88888.00 2002-01-01 04:47:09.277 001 15704.83 559.70 57248.82 88888.00 2002-01-01 04:47:10.277 001 15705.22 559.45 57248.95 88888.00 2002-01-01 04:47:11.277 001 15705.48 558.70 57248.58 88888.00 2002-01-01 04:47:12.277 001 15704.70 559.57 57248.46 88888.00 2002-01-01 04:47:13.277 001 15704.83 559.82 57248.58 88888.00 2002-01-01 04:47:14.277 001 15704.96 559.45 57249.68 88888.00 2002-01-01 04:47:15.277 001 15705.22 559.57 57249.19 88888.00 2002-01-01 04:47:16.277 001 15705.35 559.82 57249.56 88888.00 2002-01-01 04:47:17.277 001 15705.09 559.82 57249.19 88888.00 2002-01-01 04:47:18.277 001 15705.22 559.82 57248.95 88888.00 2002-01-01 04:47:19.277 001 15706.00 559.45 57248.95 88888.00 2002-01-01 04:47:20.277 001 15705.48 559.70 57249.19 88888.00 2002-01-01 04:47:21.277 001 15705.74 560.31 57249.93 88888.00 2002-01-01 04:47:22.277 001 15705.74 559.70 57249.68 88888.00 2002-01-01 04:47:23.277 001 15705.22 559.45 57249.80 88888.00 2002-01-01 04:47:24.277 001 15705.35 559.82 57249.80 88888.00 2002-01-01 04:47:25.277 001 15705.35 559.57 57249.68 88888.00 2002-01-01 04:47:26.277 001 15705.61 559.70 57250.54 88888.00 2002-01-01 04:47:27.277 001 15704.96 560.07 57249.56 88888.00 2002-01-01 04:47:28.277 001 15706.00 560.07 57249.93 88888.00 2002-01-01 04:47:29.277 001 15705.22 559.94 57249.93 88888.00 2002-01-01 04:47:30.277 001 15705.22 559.94 57249.56 88888.00 2002-01-01 04:47:31.277 001 15704.96 560.07 57249.68 88888.00 2002-01-01 04:47:32.277 001 15705.09 559.82 57249.93 88888.00 2002-01-01 04:47:33.277 001 15705.74 560.19 57249.80 88888.00 2002-01-01 04:47:34.277 001 15705.48 561.06 57250.05 88888.00 2002-01-01 04:47:35.277 001 15706.00 560.56 57250.17 88888.00 2002-01-01 04:47:36.277 001 15705.48 560.31 57250.41 88888.00 2002-01-01 04:47:37.277 001 15706.00 560.93 57250.41 88888.00 2002-01-01 04:47:38.277 001 15705.22 560.93 57250.05 88888.00 2002-01-01 04:47:39.277 001 15705.87 560.93 57250.05 88888.00 2002-01-01 04:47:40.277 001 15706.00 560.44 57250.66 88888.00 2002-01-01 04:47:41.277 001 15706.13 560.69 57249.93 88888.00 2002-01-01 04:47:42.277 001 15706.00 560.81 57250.17 88888.00 2002-01-01 04:47:43.277 001 15705.74 560.93 57250.66 88888.00 2002-01-01 04:47:44.277 001 15705.35 560.69 57249.80 88888.00 2002-01-01 04:47:45.277 001 15705.48 561.68 57250.41 88888.00 2002-01-01 04:47:46.277 001 15706.00 561.18 57249.80 88888.00 2002-01-01 04:47:47.277 001 15705.61 561.18 57250.41 88888.00 2002-01-01 04:47:48.277 001 15705.61 561.18 57250.29 88888.00 2002-01-01 04:47:49.277 001 15705.87 561.43 57250.54 88888.00 2002-01-01 04:47:50.277 001 15704.83 561.18 57250.66 88888.00 2002-01-01 04:47:51.277 001 15705.09 561.31 57250.29 88888.00 2002-01-01 04:47:52.277 001 15705.74 561.68 57251.03 88888.00 2002-01-01 04:47:53.277 001 15705.87 561.43 57250.54 88888.00 2002-01-01 04:47:54.277 001 15705.61 561.43 57250.54 88888.00 2002-01-01 04:47:55.277 001 15705.22 561.43 57250.90 88888.00 2002-01-01 04:47:56.277 001 15705.48 561.55 57250.66 88888.00 2002-01-01 04:47:57.277 001 15704.57 561.31 57250.66 88888.00 2002-01-01 04:47:58.277 001 15704.70 561.80 57250.78 88888.00 2002-01-01 04:47:59.277 001 15706.00 561.31 57250.05 88888.00 2002-01-01 04:48:00.277 001 15705.48 561.80 57250.90 88888.00 2002-01-01 04:48:01.277 001 15705.35 562.05 57251.03 88888.00 2002-01-01 04:48:02.277 001 15705.09 562.05 57250.66 88888.00 2002-01-01 04:48:03.277 001 15705.22 561.80 57250.05 88888.00 2002-01-01 04:48:04.277 001 15704.83 561.43 57250.41 88888.00 2002-01-01 04:48:05.277 001 15704.83 561.92 57250.78 88888.00 2002-01-01 04:48:06.277 001 15705.48 561.68 57251.39 88888.00 2002-01-01 04:48:07.277 001 15705.48 562.30 57251.03 88888.00 2002-01-01 04:48:08.277 001 15705.35 561.06 57250.66 88888.00 2002-01-01 04:48:09.277 001 15705.48 561.92 57251.03 88888.00 2002-01-01 04:48:10.277 001 15704.70 562.79 57251.03 88888.00 2002-01-01 04:48:11.277 001 15705.35 562.79 57250.90 88888.00 2002-01-01 04:48:12.277 001 15704.96 562.05 57251.15 88888.00 2002-01-01 04:48:13.277 001 15705.22 562.54 57250.90 88888.00 2002-01-01 04:48:14.277 001 15705.61 562.42 57251.39 88888.00 2002-01-01 04:48:15.277 001 15705.22 562.42 57250.90 88888.00 2002-01-01 04:48:16.277 001 15704.44 562.54 57251.76 88888.00 2002-01-01 04:48:17.277 001 15705.61 562.54 57250.78 88888.00 2002-01-01 04:48:18.277 001 15705.22 562.54 57251.27 88888.00 2002-01-01 04:48:19.277 001 15704.96 562.92 57250.78 88888.00 2002-01-01 04:48:20.277 001 15704.96 563.04 57250.90 88888.00 2002-01-01 04:48:21.277 001 15704.83 563.04 57250.78 88888.00 2002-01-01 04:48:22.277 001 15704.83 562.05 57251.03 88888.00 2002-01-01 04:48:23.277 001 15704.70 562.79 57250.90 88888.00 2002-01-01 04:48:24.277 001 15704.83 562.92 57250.78 88888.00 2002-01-01 04:48:25.277 001 15704.44 562.54 57251.39 88888.00 2002-01-01 04:48:26.277 001 15704.70 562.79 57251.15 88888.00 2002-01-01 04:48:27.277 001 15705.09 563.91 57251.52 88888.00 2002-01-01 04:48:28.277 001 15705.35 563.04 57251.15 88888.00 2002-01-01 04:48:29.277 001 15704.70 562.92 57251.39 88888.00 2002-01-01 04:48:30.277 001 15704.83 563.04 57251.64 88888.00 2002-01-01 04:48:31.277 001 15704.70 563.16 57251.03 88888.00 2002-01-01 04:48:32.277 001 15704.44 562.79 57250.78 88888.00 2002-01-01 04:48:33.277 001 15704.96 563.04 57250.90 88888.00 2002-01-01 04:48:34.277 001 15704.57 562.92 57251.64 88888.00 2002-01-01 04:48:35.277 001 15704.96 563.41 57251.03 88888.00 2002-01-01 04:48:36.277 001 15704.18 563.41 57251.27 88888.00 2002-01-01 04:48:37.277 001 15704.31 564.03 57251.88 88888.00 2002-01-01 04:48:38.277 001 15704.44 563.53 57251.76 88888.00 2002-01-01 04:48:39.277 001 15704.05 563.91 57250.78 88888.00 2002-01-01 04:48:40.277 001 15704.44 563.53 57250.66 88888.00 2002-01-01 04:48:41.277 001 15704.18 563.53 57250.90 88888.00 2002-01-01 04:48:42.277 001 15703.66 563.66 57251.52 88888.00 2002-01-01 04:48:43.277 001 15704.57 564.03 57251.39 88888.00 2002-01-01 04:48:44.277 001 15704.83 564.15 57250.54 88888.00 2002-01-01 04:48:45.277 001 15704.31 564.03 57250.78 88888.00 2002-01-01 04:48:46.277 001 15703.53 564.03 57251.15 88888.00 2002-01-01 04:48:47.277 001 15704.18 564.28 57250.41 88888.00 2002-01-01 04:48:48.277 001 15704.31 564.28 57250.78 88888.00 2002-01-01 04:48:49.277 001 15703.66 564.77 57251.52 88888.00 2002-01-01 04:48:50.277 001 15703.66 564.40 57250.66 88888.00 2002-01-01 04:48:51.277 001 15704.05 564.77 57251.27 88888.00 2002-01-01 04:48:52.277 001 15704.70 564.53 57250.90 88888.00 2002-01-01 04:48:53.277 001 15703.27 564.40 57250.78 88888.00 2002-01-01 04:48:54.277 001 15704.18 565.02 57251.64 88888.00 2002-01-01 04:48:55.277 001 15703.53 564.28 57251.03 88888.00 2002-01-01 04:48:56.277 001 15704.70 564.65 57250.90 88888.00 2002-01-01 04:48:57.277 001 15703.53 565.02 57250.78 88888.00 2002-01-01 04:48:58.277 001 15704.05 564.90 57250.90 88888.00 2002-01-01 04:48:59.277 001 15704.31 564.77 57250.66 88888.00 2002-01-01 04:49:00.277 001 15704.31 565.27 57250.66 88888.00 2002-01-01 04:49:01.277 001 15703.92 564.65 57251.03 88888.00 2002-01-01 04:49:02.277 001 15704.31 564.90 57251.15 88888.00 2002-01-01 04:49:03.277 001 15703.53 564.77 57250.78 88888.00 2002-01-01 04:49:04.277 001 15703.79 565.39 57250.54 88888.00 2002-01-01 04:49:05.277 001 15703.14 565.02 57250.41 88888.00 2002-01-01 04:49:06.277 001 15703.01 564.77 57250.78 88888.00 2002-01-01 04:49:07.277 001 15702.88 564.77 57251.03 88888.00 2002-01-01 04:49:08.277 001 15703.27 565.52 57250.29 88888.00 2002-01-01 04:49:09.277 001 15703.40 565.27 57251.52 88888.00 2002-01-01 04:49:10.277 001 15703.92 565.27 57250.41 88888.00 2002-01-01 04:49:11.277 001 15703.40 565.39 57250.41 88888.00 2002-01-01 04:49:12.277 001 15703.27 565.14 57250.78 88888.00 2002-01-01 04:49:13.277 001 15702.62 565.39 57250.78 88888.00 2002-01-01 04:49:14.277 001 15703.92 565.14 57250.90 88888.00 2002-01-01 04:49:15.277 001 15703.40 565.52 57250.66 88888.00 2002-01-01 04:49:16.277 001 15702.88 565.52 57250.41 88888.00 2002-01-01 04:49:17.277 001 15702.62 565.39 57250.29 88888.00 2002-01-01 04:49:18.277 001 15703.53 565.52 57250.90 88888.00 2002-01-01 04:49:19.277 001 15702.75 565.39 57250.41 88888.00 2002-01-01 04:49:20.277 001 15703.40 565.52 57250.78 88888.00 2002-01-01 04:49:21.277 001 15702.49 565.76 57250.17 88888.00 2002-01-01 04:49:22.277 001 15703.14 565.14 57250.41 88888.00 2002-01-01 04:49:23.277 001 15703.14 565.64 57250.41 88888.00 2002-01-01 04:49:24.277 001 15703.01 566.38 57250.17 88888.00 2002-01-01 04:49:25.277 001 15702.88 565.39 57250.78 88888.00 2002-01-01 04:49:26.277 001 15702.88 565.52 57250.29 88888.00 2002-01-01 04:49:27.277 001 15702.88 565.64 57250.90 88888.00 2002-01-01 04:49:28.277 001 15702.10 566.38 57250.05 88888.00 2002-01-01 04:49:29.277 001 15702.88 565.89 57249.80 88888.00 2002-01-01 04:49:30.277 001 15702.88 565.76 57249.80 88888.00 2002-01-01 04:49:31.277 001 15703.40 565.76 57250.66 88888.00 2002-01-01 04:49:32.277 001 15703.01 566.51 57250.54 88888.00 2002-01-01 04:49:33.277 001 15703.01 565.76 57250.17 88888.00 2002-01-01 04:49:34.277 001 15703.14 565.52 57250.41 88888.00 2002-01-01 04:49:35.277 001 15703.27 566.38 57249.93 88888.00 2002-01-01 04:49:36.277 001 15703.66 565.89 57249.80 88888.00 2002-01-01 04:49:37.277 001 15703.79 566.38 57249.80 88888.00 2002-01-01 04:49:38.277 001 15702.88 566.01 57250.54 88888.00 2002-01-01 04:49:39.277 001 15703.01 566.14 57250.66 88888.00 2002-01-01 04:49:40.277 001 15703.40 566.14 57249.93 88888.00 2002-01-01 04:49:41.277 001 15703.27 566.76 57250.66 88888.00 2002-01-01 04:49:42.277 001 15702.75 566.01 57250.17 88888.00 2002-01-01 04:49:43.277 001 15702.88 566.38 57250.54 88888.00 2002-01-01 04:49:44.277 001 15703.66 566.26 57250.29 88888.00 2002-01-01 04:49:45.277 001 15703.40 566.63 57250.41 88888.00 2002-01-01 04:49:46.277 001 15703.53 566.63 57250.54 88888.00 2002-01-01 04:49:47.277 001 15703.01 566.01 57250.41 88888.00 2002-01-01 04:49:48.277 001 15702.88 566.76 57249.80 88888.00 2002-01-01 04:49:49.277 001 15703.40 566.63 57249.93 88888.00 2002-01-01 04:49:50.277 001 15703.66 566.51 57250.29 88888.00 2002-01-01 04:49:51.277 001 15703.79 567.37 57249.93 88888.00 2002-01-01 04:49:52.277 001 15702.36 566.88 57250.29 88888.00 2002-01-01 04:49:53.277 001 15703.40 567.25 57249.80 88888.00 2002-01-01 04:49:54.277 001 15702.75 567.50 57249.93 88888.00 2002-01-01 04:49:55.277 001 15703.27 566.88 57250.05 88888.00 2002-01-01 04:49:56.277 001 15703.01 566.88 57250.05 88888.00 2002-01-01 04:49:57.277 001 15703.40 567.00 57250.17 88888.00 2002-01-01 04:49:58.277 001 15703.27 566.51 57250.41 88888.00 2002-01-01 04:49:59.277 001 15702.75 567.13 57250.05 88888.00 2002-01-01 04:50:00.277 001 15703.01 567.37 57250.29 88888.00 2002-01-01 04:50:01.277 001 15703.01 567.62 57250.41 88888.00 2002-01-01 04:50:02.277 001 15702.62 567.62 57250.78 88888.00 2002-01-01 04:50:03.277 001 15703.40 567.50 57249.44 88888.00 2002-01-01 04:50:04.277 001 15702.88 567.13 57250.17 88888.00 2002-01-01 04:50:05.277 001 15702.75 567.50 57250.41 88888.00 2002-01-01 04:50:06.277 001 15703.27 567.25 57249.68 88888.00 2002-01-01 04:50:07.277 001 15703.27 567.50 57249.68 88888.00 2002-01-01 04:50:08.277 001 15703.14 567.62 57250.17 88888.00 2002-01-01 04:50:09.277 001 15702.88 567.87 57250.17 88888.00 2002-01-01 04:50:10.277 001 15702.75 567.87 57250.17 88888.00 2002-01-01 04:50:11.277 001 15703.01 567.37 57249.44 88888.00 2002-01-01 04:50:12.277 001 15702.23 568.24 57250.05 88888.00 2002-01-01 04:50:13.277 001 15702.88 567.87 57249.31 88888.00 2002-01-01 04:50:14.277 001 15702.10 567.99 57249.19 88888.00 2002-01-01 04:50:15.277 001 15703.01 568.37 57249.93 88888.00 2002-01-01 04:50:16.277 001 15702.62 567.99 57249.56 88888.00 2002-01-01 04:50:17.277 001 15702.75 567.75 57249.80 88888.00 2002-01-01 04:50:18.277 001 15702.75 567.99 57249.80 88888.00 2002-01-01 04:50:19.277 001 15702.88 567.87 57250.05 88888.00 2002-01-01 04:50:20.277 001 15703.14 568.61 57249.80 88888.00 2002-01-01 04:50:21.277 001 15702.49 568.74 57249.44 88888.00 2002-01-01 04:50:22.277 001 15702.62 568.61 57249.56 88888.00 2002-01-01 04:50:23.277 001 15702.10 568.61 57249.44 88888.00 2002-01-01 04:50:24.277 001 15702.75 567.87 57249.44 88888.00 2002-01-01 04:50:25.277 001 15702.10 567.99 57249.44 88888.00 2002-01-01 04:50:26.277 001 15702.36 567.87 57249.56 88888.00 2002-01-01 04:50:27.277 001 15703.01 568.98 57249.07 88888.00 2002-01-01 04:50:28.277 001 15702.88 568.61 57248.70 88888.00 2002-01-01 04:50:29.277 001 15701.46 568.74 57249.44 88888.00 2002-01-01 04:50:30.277 001 15701.97 568.61 57248.70 88888.00 2002-01-01 04:50:31.277 001 15701.97 568.49 57249.31 88888.00 2002-01-01 04:50:32.277 001 15702.75 569.36 57248.95 88888.00 2002-01-01 04:50:33.277 001 15702.23 568.61 57248.58 88888.00 2002-01-01 04:50:34.277 001 15701.97 569.11 57249.31 88888.00 2002-01-01 04:50:35.277 001 15701.97 568.49 57248.95 88888.00 2002-01-01 04:50:36.277 001 15702.36 568.98 57249.07 88888.00 2002-01-01 04:50:37.277 001 15701.84 569.36 57249.44 88888.00 2002-01-01 04:50:38.277 001 15701.84 568.98 57248.82 88888.00 2002-01-01 04:50:39.277 001 15702.10 568.98 57248.70 88888.00 2002-01-01 04:50:40.277 001 15702.36 569.11 57248.70 88888.00 2002-01-01 04:50:41.277 001 15702.23 569.23 57248.70 88888.00 2002-01-01 04:50:42.277 001 15702.49 569.36 57249.07 88888.00 2002-01-01 04:50:43.277 001 15702.36 569.11 57248.34 88888.00 2002-01-01 04:50:44.277 001 15701.97 569.36 57248.09 88888.00 2002-01-01 04:50:45.277 001 15701.84 568.98 57248.34 88888.00 2002-01-01 04:50:46.277 001 15702.10 569.11 57248.34 88888.00 2002-01-01 04:50:47.277 001 15701.97 568.86 57248.21 88888.00 2002-01-01 04:50:48.277 001 15702.23 569.48 57248.70 88888.00 2002-01-01 04:50:49.277 001 15701.97 569.23 57248.58 88888.00 2002-01-01 04:50:50.277 001 15701.97 568.86 57248.09 88888.00 2002-01-01 04:50:51.277 001 15702.23 569.60 57248.34 88888.00 2002-01-01 04:50:52.277 001 15702.23 569.23 57247.60 88888.00 2002-01-01 04:50:53.277 001 15701.97 569.60 57247.97 88888.00 2002-01-01 04:50:54.277 001 15700.94 569.36 57247.60 88888.00 2002-01-01 04:50:55.277 001 15701.71 569.60 57248.09 88888.00 2002-01-01 04:50:56.277 001 15701.97 569.73 57247.60 88888.00 2002-01-01 04:50:57.277 001 15701.58 569.73 57248.21 88888.00 2002-01-01 04:50:58.277 001 15702.10 570.22 57247.97 88888.00 2002-01-01 04:50:59.277 001 15702.10 569.73 57248.09 88888.00 2002-01-01 04:51:00.277 001 15701.71 569.48 57247.97 88888.00 2002-01-01 04:51:01.277 001 15701.84 569.23 57247.60 88888.00 2002-01-01 04:51:02.277 001 15701.84 569.85 57247.36 88888.00 2002-01-01 04:51:03.277 001 15701.46 570.35 57247.48 88888.00 2002-01-01 04:51:04.277 001 15701.46 569.73 57247.23 88888.00 2002-01-01 04:51:05.277 001 15702.10 569.73 57247.11 88888.00 2002-01-01 04:51:06.277 001 15701.71 569.73 57248.09 88888.00 2002-01-01 04:51:07.277 001 15701.71 569.60 57248.09 88888.00 2002-01-01 04:51:08.277 001 15700.81 569.48 57246.87 88888.00 2002-01-01 04:51:09.277 001 15701.58 569.98 57246.99 88888.00 2002-01-01 04:51:10.277 001 15701.58 569.23 57247.72 88888.00 2002-01-01 04:51:11.277 001 15701.84 569.11 57247.48 88888.00 2002-01-01 04:51:12.277 001 15701.20 569.73 57246.99 88888.00 2002-01-01 04:51:13.277 001 15701.46 569.85 57247.60 88888.00 2002-01-01 04:51:14.277 001 15701.71 569.60 57246.99 88888.00 2002-01-01 04:51:15.277 001 15701.58 570.35 57246.26 88888.00 2002-01-01 04:51:16.277 001 15701.46 569.85 57246.62 88888.00 2002-01-01 04:51:17.277 001 15700.81 570.10 57246.87 88888.00 2002-01-01 04:51:18.277 001 15701.46 569.73 57246.75 88888.00 2002-01-01 04:51:19.277 001 15700.94 569.23 57245.77 88888.00 2002-01-01 04:51:20.277 001 15700.42 570.22 57246.62 88888.00 2002-01-01 04:51:21.277 001 15700.68 569.98 57247.11 88888.00 2002-01-01 04:51:22.277 001 15700.94 569.60 57246.26 88888.00 2002-01-01 04:51:23.277 001 15701.20 569.60 57246.26 88888.00 2002-01-01 04:51:24.277 001 15700.81 569.73 57246.14 88888.00 2002-01-01 04:51:25.277 001 15701.33 569.98 57246.62 88888.00 2002-01-01 04:51:26.277 001 15701.20 569.73 57245.28 88888.00 2002-01-01 04:51:27.277 001 15701.07 569.98 57246.01 88888.00 2002-01-01 04:51:28.277 001 15700.68 569.48 57246.01 88888.00 2002-01-01 04:51:29.277 001 15701.20 570.59 57246.14 88888.00 2002-01-01 04:51:30.277 001 15700.55 569.73 57245.77 88888.00 2002-01-01 04:51:31.277 001 15701.07 569.85 57245.89 88888.00 2002-01-01 04:51:32.277 001 15700.81 570.47 57245.89 88888.00 2002-01-01 04:51:33.277 001 15701.20 569.73 57245.64 88888.00 2002-01-01 04:51:34.277 001 15701.33 570.22 57245.28 88888.00 2002-01-01 04:51:35.277 001 15701.07 570.22 57245.52 88888.00 2002-01-01 04:51:36.277 001 15700.68 569.73 57245.40 88888.00 2002-01-01 04:51:37.277 001 15700.55 570.35 57245.52 88888.00 2002-01-01 04:51:38.277 001 15700.29 569.98 57245.28 88888.00 2002-01-01 04:51:39.277 001 15701.20 570.10 57245.16 88888.00 2002-01-01 04:51:40.277 001 15700.16 569.73 57245.64 88888.00 2002-01-01 04:51:41.277 001 15700.94 570.35 57246.01 88888.00 2002-01-01 04:51:42.277 001 15701.58 569.73 57245.40 88888.00 2002-01-01 04:51:43.277 001 15700.94 570.35 57245.40 88888.00 2002-01-01 04:51:44.277 001 15700.94 569.73 57245.28 88888.00 2002-01-01 04:51:45.277 001 15700.55 570.72 57245.16 88888.00 2002-01-01 04:51:46.277 001 15701.07 569.98 57245.04 88888.00 2002-01-01 04:51:47.277 001 15700.81 570.10 57245.52 88888.00 2002-01-01 04:51:48.277 001 15700.29 570.35 57245.04 88888.00 2002-01-01 04:51:49.277 001 15700.42 570.59 57245.04 88888.00 2002-01-01 04:51:50.277 001 15700.81 570.10 57245.04 88888.00 2002-01-01 04:51:51.277 001 15700.81 570.59 57244.79 88888.00 2002-01-01 04:51:52.277 001 15700.68 570.22 57244.55 88888.00 2002-01-01 04:51:53.277 001 15700.16 570.10 57244.91 88888.00 2002-01-01 04:51:54.277 001 15700.94 570.35 57245.04 88888.00 2002-01-01 04:51:55.277 001 15700.16 570.47 57244.05 88888.00 2002-01-01 04:51:56.277 001 15700.29 569.98 57243.57 88888.00 2002-01-01 04:51:57.277 001 15700.68 570.59 57244.30 88888.00 2002-01-01 04:51:58.277 001 15700.55 570.59 57244.18 88888.00 2002-01-01 04:51:59.277 001 15700.42 570.72 57244.42 88888.00 2002-01-01 04:52:00.277 001 15700.81 570.72 57244.67 88888.00 2002-01-01 04:52:01.277 001 15701.07 570.72 57244.67 88888.00 2002-01-01 04:52:02.277 001 15700.42 570.72 57243.93 88888.00 2002-01-01 04:52:03.277 001 15700.81 570.72 57243.93 88888.00 2002-01-01 04:52:04.277 001 15700.55 570.47 57244.30 88888.00 2002-01-01 04:52:05.277 001 15700.16 570.47 57243.69 88888.00 2002-01-01 04:52:06.277 001 15701.07 570.72 57244.42 88888.00 2002-01-01 04:52:07.277 001 15700.81 570.72 57243.93 88888.00 2002-01-01 04:52:08.277 001 15700.94 570.72 57243.93 88888.00 2002-01-01 04:52:09.277 001 15700.94 570.72 57244.67 88888.00 2002-01-01 04:52:10.277 001 15700.94 570.47 57243.57 88888.00 2002-01-01 04:52:11.277 001 15700.29 569.98 57243.57 88888.00 2002-01-01 04:52:12.277 001 15700.81 571.21 57243.32 88888.00 2002-01-01 04:52:13.277 001 15700.68 571.09 57243.93 88888.00 2002-01-01 04:52:14.277 001 15700.81 570.97 57243.57 88888.00 2002-01-01 04:52:15.277 001 15700.94 570.35 57243.45 88888.00 2002-01-01 04:52:16.277 001 15701.46 571.09 57243.20 88888.00 2002-01-01 04:52:17.277 001 15701.20 570.22 57243.08 88888.00 2002-01-01 04:52:18.277 001 15701.33 570.47 57243.20 88888.00 2002-01-01 04:52:19.277 001 15701.07 570.59 57243.81 88888.00 2002-01-01 04:52:20.277 001 15701.71 570.22 57243.32 88888.00 2002-01-01 04:52:21.277 001 15701.46 571.09 57243.20 88888.00 2002-01-01 04:52:22.277 001 15700.94 571.21 57242.83 88888.00 2002-01-01 04:52:23.277 001 15701.20 570.72 57243.20 88888.00 2002-01-01 04:52:24.277 001 15701.07 570.72 57243.20 88888.00 2002-01-01 04:52:25.277 001 15701.33 570.59 57243.57 88888.00 2002-01-01 04:52:26.277 001 15700.94 570.97 57243.57 88888.00 2002-01-01 04:52:27.277 001 15701.20 569.98 57243.32 88888.00 2002-01-01 04:52:28.277 001 15702.10 571.21 57242.71 88888.00 2002-01-01 04:52:29.277 001 15700.94 570.84 57243.32 88888.00 2002-01-01 04:52:30.277 001 15702.23 570.47 57243.08 88888.00 2002-01-01 04:52:31.277 001 15701.97 570.84 57243.08 88888.00 2002-01-01 04:52:32.277 001 15701.71 570.97 57243.08 88888.00 2002-01-01 04:52:33.277 001 15701.46 570.35 57243.20 88888.00 2002-01-01 04:52:34.277 001 15701.71 570.84 57242.34 88888.00 2002-01-01 04:52:35.277 001 15701.07 570.47 57243.57 88888.00 2002-01-01 04:52:36.277 001 15700.68 570.84 57242.96 88888.00 2002-01-01 04:52:37.277 001 15702.23 571.09 57243.08 88888.00 2002-01-01 04:52:38.277 001 15701.58 570.35 57242.96 88888.00 2002-01-01 04:52:39.277 001 15701.58 570.59 57243.08 88888.00 2002-01-01 04:52:40.277 001 15700.94 570.97 57242.59 88888.00 2002-01-01 04:52:41.277 001 15700.94 570.59 57242.71 88888.00 2002-01-01 04:52:42.277 001 15701.46 571.09 57243.20 88888.00 2002-01-01 04:52:43.277 001 15701.46 570.97 57243.20 88888.00 2002-01-01 04:52:44.277 001 15702.10 571.59 57242.71 88888.00 2002-01-01 04:52:45.277 001 15701.84 570.22 57242.83 88888.00 2002-01-01 04:52:46.277 001 15701.20 571.46 57242.71 88888.00 2002-01-01 04:52:47.277 001 15702.23 570.72 57243.20 88888.00 2002-01-01 04:52:48.277 001 15701.58 570.59 57242.34 88888.00 2002-01-01 04:52:49.277 001 15701.07 570.97 57242.83 88888.00 2002-01-01 04:52:50.277 001 15701.33 570.84 57242.47 88888.00 2002-01-01 04:52:51.277 001 15702.36 570.35 57242.22 88888.00 2002-01-01 04:52:52.277 001 15701.20 570.59 57241.86 88888.00 2002-01-01 04:52:53.277 001 15701.84 571.21 57242.10 88888.00 2002-01-01 04:52:54.277 001 15701.46 570.97 57242.71 88888.00 2002-01-01 04:52:55.277 001 15702.23 569.98 57242.10 88888.00 2002-01-01 04:52:56.277 001 15701.07 571.21 57242.83 88888.00 2002-01-01 04:52:57.277 001 15701.97 571.21 57241.73 88888.00 2002-01-01 04:52:58.277 001 15701.33 571.21 57242.22 88888.00 2002-01-01 04:52:59.277 001 15701.97 571.34 57242.59 88888.00 2002-01-01 04:53:00.277 001 15702.36 570.97 57241.61 88888.00 2002-01-01 04:53:01.277 001 15701.84 570.97 57241.98 88888.00 2002-01-01 04:53:02.277 001 15701.58 571.46 57242.22 88888.00 2002-01-01 04:53:03.277 001 15701.33 571.46 57242.34 88888.00 2002-01-01 04:53:04.277 001 15701.84 570.72 57241.98 88888.00 2002-01-01 04:53:05.277 001 15702.10 570.84 57241.98 88888.00 2002-01-01 04:53:06.277 001 15701.97 570.97 57241.98 88888.00 2002-01-01 04:53:07.277 001 15701.46 570.59 57241.86 88888.00 2002-01-01 04:53:08.277 001 15701.71 571.46 57242.47 88888.00 2002-01-01 04:53:09.277 001 15701.46 571.46 57242.47 88888.00 2002-01-01 04:53:10.277 001 15701.58 570.97 57241.98 88888.00 2002-01-01 04:53:11.277 001 15701.71 570.97 57241.37 88888.00 2002-01-01 04:53:12.277 001 15701.46 571.59 57241.61 88888.00 2002-01-01 04:53:13.277 001 15701.71 571.09 57241.98 88888.00 2002-01-01 04:53:14.277 001 15702.10 571.34 57242.22 88888.00 2002-01-01 04:53:15.277 001 15701.97 571.21 57241.86 88888.00 2002-01-01 04:53:16.277 001 15701.58 571.21 57241.98 88888.00 2002-01-01 04:53:17.277 001 15701.58 571.34 57241.61 88888.00 2002-01-01 04:53:18.277 001 15701.58 570.59 57241.61 88888.00 2002-01-01 04:53:19.277 001 15701.20 570.72 57241.37 88888.00 2002-01-01 04:53:20.277 001 15701.71 571.46 57241.98 88888.00 2002-01-01 04:53:21.277 001 15701.20 571.09 57241.49 88888.00 2002-01-01 04:53:22.277 001 15701.46 570.59 57241.25 88888.00 2002-01-01 04:53:23.277 001 15701.33 571.59 57241.61 88888.00 2002-01-01 04:53:24.277 001 15702.10 571.09 57241.61 88888.00 2002-01-01 04:53:25.277 001 15701.71 571.34 57241.49 88888.00 2002-01-01 04:53:26.277 001 15701.58 571.21 57240.75 88888.00 2002-01-01 04:53:27.277 001 15701.71 571.09 57241.61 88888.00 2002-01-01 04:53:28.277 001 15702.23 571.09 57241.37 88888.00 2002-01-01 04:53:29.277 001 15702.10 571.71 57240.88 88888.00 2002-01-01 04:53:30.277 001 15701.97 571.59 57241.49 88888.00 2002-01-01 04:53:31.277 001 15701.07 570.84 57241.25 88888.00 2002-01-01 04:53:32.277 001 15701.07 571.21 57240.75 88888.00 2002-01-01 04:53:33.277 001 15701.20 570.47 57240.51 88888.00 2002-01-01 04:53:34.277 001 15701.97 571.46 57241.12 88888.00 2002-01-01 04:53:35.277 001 15701.46 571.46 57240.75 88888.00 2002-01-01 04:53:36.277 001 15701.58 571.46 57240.88 88888.00 2002-01-01 04:53:37.277 001 15701.97 570.97 57241.00 88888.00 2002-01-01 04:53:38.277 001 15701.71 570.84 57239.90 88888.00 2002-01-01 04:53:39.277 001 15701.20 570.84 57241.00 88888.00 2002-01-01 04:53:40.277 001 15701.84 571.09 57240.39 88888.00 2002-01-01 04:53:41.277 001 15701.58 570.84 57240.27 88888.00 2002-01-01 04:53:42.277 001 15700.68 570.97 57240.63 88888.00 2002-01-01 04:53:43.277 001 15701.58 570.47 57240.02 88888.00 2002-01-01 04:53:44.277 001 15701.71 570.72 57240.27 88888.00 2002-01-01 04:53:45.277 001 15701.58 571.46 57240.27 88888.00 2002-01-01 04:53:46.277 001 15700.94 570.84 57240.63 88888.00 2002-01-01 04:53:47.277 001 15700.29 571.21 57239.78 88888.00 2002-01-01 04:53:48.277 001 15701.07 570.97 57239.78 88888.00 2002-01-01 04:53:49.277 001 15701.71 571.34 57239.53 88888.00 2002-01-01 04:53:50.277 001 15701.07 570.47 57239.90 88888.00 2002-01-01 04:53:51.277 001 15700.94 570.59 57240.14 88888.00 2002-01-01 04:53:52.277 001 15700.94 570.35 57239.78 88888.00 2002-01-01 04:53:53.277 001 15701.46 570.72 57240.02 88888.00 2002-01-01 04:53:54.277 001 15700.94 570.10 57239.16 88888.00 2002-01-01 04:53:55.277 001 15700.68 569.60 57239.90 88888.00 2002-01-01 04:53:56.277 001 15701.33 570.47 57239.66 88888.00 2002-01-01 04:53:57.277 001 15701.33 569.98 57239.90 88888.00 2002-01-01 04:53:58.277 001 15701.84 570.72 57239.41 88888.00 2002-01-01 04:53:59.277 001 15701.46 570.22 57239.29 88888.00 2002-01-01 04:54:00.277 001 15700.94 570.72 57240.39 88888.00 2002-01-01 04:54:01.277 001 15701.07 570.47 57240.02 88888.00 2002-01-01 04:54:02.277 001 15701.20 569.85 57239.41 88888.00 2002-01-01 04:54:03.277 001 15701.07 569.60 57239.29 88888.00 2002-01-01 04:54:04.277 001 15701.33 570.22 57239.29 88888.00 2002-01-01 04:54:05.277 001 15700.29 569.98 57238.92 88888.00 2002-01-01 04:54:06.277 001 15700.94 569.85 57239.41 88888.00 2002-01-01 04:54:07.277 001 15701.46 569.60 57238.92 88888.00 2002-01-01 04:54:08.277 001 15701.07 569.98 57239.16 88888.00 2002-01-01 04:54:09.277 001 15701.46 569.48 57239.16 88888.00 2002-01-01 04:54:10.277 001 15700.16 569.60 57238.43 88888.00 2002-01-01 04:54:11.277 001 15701.33 569.60 57238.55 88888.00 2002-01-01 04:54:12.277 001 15701.07 569.60 57238.43 88888.00 2002-01-01 04:54:13.277 001 15700.42 569.23 57238.80 88888.00 2002-01-01 04:54:14.277 001 15700.94 569.36 57238.55 88888.00 2002-01-01 04:54:15.277 001 15700.55 569.98 57238.43 88888.00 2002-01-01 04:54:16.277 001 15701.46 569.98 57237.82 88888.00 2002-01-01 04:54:17.277 001 15700.68 569.73 57238.07 88888.00 2002-01-01 04:54:18.277 001 15700.94 569.85 57238.07 88888.00 2002-01-01 04:54:19.277 001 15700.94 569.23 57238.92 88888.00 2002-01-01 04:54:20.277 001 15701.58 569.60 57238.80 88888.00 2002-01-01 04:54:21.277 001 15700.42 569.60 57238.31 88888.00 2002-01-01 04:54:22.277 001 15700.55 569.23 57238.80 88888.00 2002-01-01 04:54:23.277 001 15701.20 569.60 57238.07 88888.00 2002-01-01 04:54:24.277 001 15700.42 569.23 57238.19 88888.00 2002-01-01 04:54:25.277 001 15700.68 568.98 57238.07 88888.00 2002-01-01 04:54:26.277 001 15700.94 569.48 57237.45 88888.00 2002-01-01 04:54:28.277 001 15700.68 569.36 57237.82 88888.00 2002-01-01 04:54:29.277 001 15700.68 569.48 57237.33 88888.00 2002-01-01 04:54:30.277 001 15700.81 569.48 57237.58 88888.00 2002-01-01 04:54:31.277 001 15700.29 569.73 57237.58 88888.00 2002-01-01 04:54:32.277 001 15699.90 569.48 57237.09 88888.00 2002-01-01 04:54:33.277 001 15700.94 569.11 57237.58 88888.00 2002-01-01 04:54:34.277 001 15700.42 569.36 57237.21 88888.00 2002-01-01 04:54:35.277 001 15700.29 569.85 57237.70 88888.00 2002-01-01 04:54:36.277 001 15700.29 569.48 57237.45 88888.00 2002-01-01 04:54:37.277 001 15700.55 568.98 57237.21 88888.00 2002-01-01 04:54:38.277 001 15700.29 569.23 57236.96 88888.00 2002-01-01 04:54:39.277 001 15700.68 568.74 57237.33 88888.00 2002-01-01 04:54:40.277 001 15700.03 568.98 57236.96 88888.00 2002-01-01 04:54:41.277 001 15700.55 568.49 57236.96 88888.00 2002-01-01 04:54:42.277 001 15700.16 568.61 57237.33 88888.00 2002-01-01 04:54:43.277 001 15700.16 568.74 57237.09 88888.00 2002-01-01 04:54:44.277 001 15700.29 568.74 57236.96 88888.00 2002-01-01 04:54:45.277 001 15699.90 569.11 57236.60 88888.00 2002-01-01 04:54:46.277 001 15699.12 568.37 57236.72 88888.00 2002-01-01 04:54:47.277 001 15699.90 568.74 57236.96 88888.00 2002-01-01 04:54:48.277 001 15699.64 568.61 57236.48 88888.00 2002-01-01 04:54:49.277 001 15699.77 568.61 57236.60 88888.00 2002-01-01 04:54:50.277 001 15699.38 568.86 57236.96 88888.00 2002-01-01 04:54:51.277 001 15700.03 567.87 57236.72 88888.00 2002-01-01 04:54:52.277 001 15699.38 568.61 57236.48 88888.00 2002-01-01 04:54:53.277 001 15699.77 568.61 57236.72 88888.00 2002-01-01 04:54:54.277 001 15700.29 568.37 57236.23 88888.00 2002-01-01 04:54:55.277 001 15698.99 568.24 57236.11 88888.00 2002-01-01 04:54:56.277 001 15699.51 569.11 57236.11 88888.00 2002-01-01 04:54:57.277 001 15699.25 568.86 57235.99 88888.00 2002-01-01 04:54:58.277 001 15699.25 569.48 57235.99 88888.00 2002-01-01 04:54:59.277 001 15698.73 569.23 57236.48 88888.00 2002-01-01 04:55:00.277 001 15699.51 568.61 57235.38 88888.00 2002-01-01 04:55:01.277 001 15699.25 568.98 57236.48 88888.00 2002-01-01 04:55:02.277 001 15698.47 568.61 57236.11 88888.00 2002-01-01 04:55:03.277 001 15698.99 568.61 57235.86 88888.00 2002-01-01 04:55:04.277 001 15699.12 568.61 57235.74 88888.00 2002-01-01 04:55:05.277 001 15699.12 568.74 57236.11 88888.00 2002-01-01 04:55:06.277 001 15698.73 568.98 57235.86 88888.00 2002-01-01 04:55:07.277 001 15699.38 569.23 57235.38 88888.00 2002-01-01 04:55:08.277 001 15698.60 568.98 57235.74 88888.00 2002-01-01 04:55:09.277 001 15698.47 568.61 57235.99 88888.00 2002-01-01 04:55:10.277 001 15698.60 569.11 57235.38 88888.00 2002-01-01 04:55:11.277 001 15698.47 568.74 57235.01 88888.00 2002-01-01 04:55:12.277 001 15698.99 569.11 57235.38 88888.00 2002-01-01 04:55:13.277 001 15698.86 569.36 57235.25 88888.00 2002-01-01 04:55:14.277 001 15698.60 569.60 57234.89 88888.00 2002-01-01 04:55:15.277 001 15698.60 569.23 57234.89 88888.00 2002-01-01 04:55:16.277 001 15698.34 568.37 57234.27 88888.00 2002-01-01 04:55:17.277 001 15698.47 568.86 57234.77 88888.00 2002-01-01 04:55:18.277 001 15698.34 569.36 57234.27 88888.00 2002-01-01 04:55:19.277 001 15698.21 568.98 57234.64 88888.00 2002-01-01 04:55:20.277 001 15698.60 568.61 57234.52 88888.00 2002-01-01 04:55:21.277 001 15698.86 568.98 57235.13 88888.00 2002-01-01 04:55:22.277 001 15697.56 569.48 57234.52 88888.00 2002-01-01 04:55:23.277 001 15697.82 569.11 57233.66 88888.00 2002-01-01 04:55:24.277 001 15698.47 569.11 57234.15 88888.00 2002-01-01 04:55:25.277 001 15698.86 569.60 57233.79 88888.00 2002-01-01 04:55:26.277 001 15698.34 568.86 57234.03 88888.00 2002-01-01 04:55:27.277 001 15697.82 568.74 57234.27 88888.00 2002-01-01 04:55:28.277 001 15697.69 568.61 57234.40 88888.00 2002-01-01 04:55:29.277 001 15697.43 569.23 57234.15 88888.00 2002-01-01 04:55:30.277 001 15698.21 569.60 57234.15 88888.00 2002-01-01 04:55:31.277 001 15697.69 569.48 57234.03 88888.00 2002-01-01 04:55:32.277 001 15697.56 569.11 57233.91 88888.00 2002-01-01 04:55:33.277 001 15697.30 569.23 57233.91 88888.00 2002-01-01 04:55:34.277 001 15697.69 569.48 57233.79 88888.00 2002-01-01 04:55:35.277 001 15697.69 568.61 57233.66 88888.00 2002-01-01 04:55:36.277 001 15697.69 569.23 57233.54 88888.00 2002-01-01 04:55:37.277 001 15697.69 568.98 57233.91 88888.00 2002-01-01 04:55:38.277 001 15697.30 568.74 57233.42 88888.00 2002-01-01 04:55:39.277 001 15696.91 569.36 57232.44 88888.00 2002-01-01 04:55:40.277 001 15696.39 569.23 57233.66 88888.00 2002-01-01 04:55:41.277 001 15697.56 568.61 57233.79 88888.00 2002-01-01 04:55:42.277 001 15697.17 569.48 57233.79 88888.00 2002-01-01 04:55:43.277 001 15696.78 568.86 57232.93 88888.00 2002-01-01 04:55:44.277 001 15696.78 568.86 57233.18 88888.00 2002-01-01 04:55:45.277 001 15697.17 569.60 57232.20 88888.00 2002-01-01 04:55:46.277 001 15696.65 568.49 57232.56 88888.00 2002-01-01 04:55:47.277 001 15697.17 568.86 57233.18 88888.00 2002-01-01 04:55:48.277 001 15697.56 568.98 57232.69 88888.00 2002-01-01 04:55:49.277 001 15697.43 568.61 57232.69 88888.00 2002-01-01 04:55:50.277 001 15696.91 569.11 57232.32 88888.00 2002-01-01 04:55:51.277 001 15696.65 568.49 57232.32 88888.00 2002-01-01 04:55:52.277 001 15696.52 568.61 57231.95 88888.00 2002-01-01 04:55:53.277 001 15697.69 568.98 57232.44 88888.00 2002-01-01 04:55:54.277 001 15695.87 568.61 57232.56 88888.00 2002-01-01 04:55:55.277 001 15696.91 568.61 57232.07 88888.00 2002-01-01 04:55:56.277 001 15696.65 568.37 57232.20 88888.00 2002-01-01 04:55:57.277 001 15696.78 568.74 57232.20 88888.00 2002-01-01 04:55:58.277 001 15696.39 568.86 57232.44 88888.00 2002-01-01 04:55:59.277 001 15697.17 569.11 57232.56 88888.00 2002-01-01 04:56:00.277 001 15697.04 568.74 57231.71 88888.00 2002-01-01 04:56:01.277 001 15696.91 568.24 57231.71 88888.00 2002-01-01 04:56:02.277 001 15696.78 568.86 57231.59 88888.00 2002-01-01 04:56:03.277 001 15696.78 568.37 57231.95 88888.00 2002-01-01 04:56:04.277 001 15697.04 568.37 57232.07 88888.00 2002-01-01 04:56:05.277 001 15697.04 568.24 57231.95 88888.00 2002-01-01 04:56:06.277 001 15697.43 568.37 57231.95 88888.00 2002-01-01 04:56:07.277 001 15696.78 569.23 57232.32 88888.00 2002-01-01 04:56:08.277 001 15697.17 568.12 57232.56 88888.00 2002-01-01 04:56:09.277 001 15697.43 568.74 57231.46 88888.00 2002-01-01 04:56:10.277 001 15697.69 569.11 57231.59 88888.00 2002-01-01 04:56:11.277 001 15697.43 568.12 57232.32 88888.00 2002-01-01 04:56:12.277 001 15696.78 568.74 57231.95 88888.00 2002-01-01 04:56:13.277 001 15697.56 568.49 57232.07 88888.00 2002-01-01 04:56:14.277 001 15697.04 568.37 57231.71 88888.00 2002-01-01 04:56:15.277 001 15697.04 568.12 57232.07 88888.00 2002-01-01 04:56:16.277 001 15697.30 568.74 57232.32 88888.00 2002-01-01 04:56:17.277 001 15696.65 568.37 57232.20 88888.00 2002-01-01 04:56:18.277 001 15697.17 568.37 57232.44 88888.00 2002-01-01 04:56:19.277 001 15697.95 567.99 57231.95 88888.00 2002-01-01 04:56:20.277 001 15697.82 567.99 57231.59 88888.00 2002-01-01 04:56:21.277 001 15697.17 568.12 57231.59 88888.00 2002-01-01 04:56:22.277 001 15697.43 568.98 57231.83 88888.00 2002-01-01 04:56:23.277 001 15696.39 568.12 57231.71 88888.00 2002-01-01 04:56:24.277 001 15697.30 568.37 57231.10 88888.00 2002-01-01 04:56:25.277 001 15696.91 567.87 57231.22 88888.00 2002-01-01 04:56:26.277 001 15697.43 567.62 57230.85 88888.00 2002-01-01 04:56:28.277 001 15697.43 568.12 57231.34 88888.00 2002-01-01 04:56:29.277 001 15697.56 567.87 57230.97 88888.00 2002-01-01 04:56:30.277 001 15696.78 568.61 57230.85 88888.00 2002-01-01 04:56:31.277 001 15697.17 568.12 57230.85 88888.00 2002-01-01 04:56:32.277 001 15697.43 567.87 57231.22 88888.00 2002-01-01 04:56:33.277 001 15697.04 567.87 57230.73 88888.00 2002-01-01 04:56:34.277 001 15696.26 568.12 57230.73 88888.00 2002-01-01 04:56:35.277 001 15697.17 567.75 57230.73 88888.00 2002-01-01 04:56:36.277 001 15697.95 567.00 57231.10 88888.00 2002-01-01 04:56:37.277 001 15697.04 568.12 57231.34 88888.00 2002-01-01 04:56:38.277 001 15696.78 567.99 57231.46 88888.00 2002-01-01 04:56:39.277 001 15697.43 568.12 57230.48 88888.00 2002-01-01 04:56:40.277 001 15697.43 567.37 57230.61 88888.00 2002-01-01 04:56:41.277 001 15697.56 567.50 57230.61 88888.00 2002-01-01 04:56:42.277 001 15697.04 567.99 57230.48 88888.00 2002-01-01 04:56:43.277 001 15697.30 567.87 57230.36 88888.00 2002-01-01 04:56:44.277 001 15697.30 567.99 57230.61 88888.00 2002-01-01 04:56:45.277 001 15697.30 567.87 57231.46 88888.00 2002-01-01 04:56:46.277 001 15697.17 567.50 57230.73 88888.00 2002-01-01 04:56:47.277 001 15697.30 567.87 57231.22 88888.00 2002-01-01 04:56:48.277 001 15697.30 567.87 57230.36 88888.00 2002-01-01 04:56:49.277 001 15697.69 568.12 57230.61 88888.00 2002-01-01 04:56:50.277 001 15697.82 568.37 57230.61 88888.00 2002-01-01 04:56:51.277 001 15697.17 567.75 57230.73 88888.00 2002-01-01 04:56:52.277 001 15696.91 567.99 57230.48 88888.00 2002-01-01 04:56:53.277 001 15697.56 567.99 57230.36 88888.00 2002-01-01 04:56:54.277 001 15697.69 567.87 57230.73 88888.00 2002-01-01 04:56:55.277 001 15697.82 567.50 57230.85 88888.00 2002-01-01 04:56:56.277 001 15697.95 568.49 57230.36 88888.00 2002-01-01 04:56:57.277 001 15697.82 567.25 57230.00 88888.00 2002-01-01 04:56:58.277 001 15697.56 567.75 57230.12 88888.00 2002-01-01 04:56:59.277 001 15697.43 567.50 57230.73 88888.00 2002-01-01 04:57:00.277 001 15697.69 567.75 57229.75 88888.00 2002-01-01 04:57:01.277 001 15696.91 568.12 57230.48 88888.00 2002-01-01 04:57:02.277 001 15698.21 567.62 57229.63 88888.00 2002-01-01 04:57:03.277 001 15697.69 567.87 57229.75 88888.00 2002-01-01 04:57:04.277 001 15697.82 567.75 57230.48 88888.00 2002-01-01 04:57:05.277 001 15698.47 567.87 57230.36 88888.00 2002-01-01 04:57:06.277 001 15698.08 567.99 57229.88 88888.00 2002-01-01 04:57:07.277 001 15697.30 568.12 57230.12 88888.00 2002-01-01 04:57:08.277 001 15698.21 567.62 57229.51 88888.00 2002-01-01 04:57:09.277 001 15697.82 568.24 57229.75 88888.00 2002-01-01 04:57:10.277 001 15698.08 567.87 57230.24 88888.00 2002-01-01 04:57:11.277 001 15698.21 568.37 57230.48 88888.00 2002-01-01 04:57:12.277 001 15698.47 567.37 57230.00 88888.00 2002-01-01 04:57:13.277 001 15697.95 567.50 57230.48 88888.00 2002-01-01 04:57:14.277 001 15697.82 567.25 57230.24 88888.00 2002-01-01 04:57:15.277 001 15697.82 567.87 57230.00 88888.00 2002-01-01 04:57:16.277 001 15697.43 568.24 57229.75 88888.00 2002-01-01 04:57:17.277 001 15698.21 568.12 57229.51 88888.00 2002-01-01 04:57:18.277 001 15697.56 567.75 57230.12 88888.00 2002-01-01 04:57:19.277 001 15697.69 567.50 57229.88 88888.00 2002-01-01 04:57:20.277 001 15698.08 567.25 57229.51 88888.00 2002-01-01 04:57:21.277 001 15697.95 567.50 57230.00 88888.00 2002-01-01 04:57:22.277 001 15698.08 567.50 57229.26 88888.00 2002-01-01 04:57:23.277 001 15698.08 567.87 57229.88 88888.00 2002-01-01 04:57:24.277 001 15697.56 567.99 57229.51 88888.00 2002-01-01 04:57:25.277 001 15697.43 567.50 57229.51 88888.00 2002-01-01 04:57:26.277 001 15698.73 567.75 57229.38 88888.00 2002-01-01 04:57:27.277 001 15697.95 567.99 57228.89 88888.00 2002-01-01 04:57:28.277 001 15697.69 567.87 57229.14 88888.00 2002-01-01 04:57:29.277 001 15697.95 568.12 57229.14 88888.00 2002-01-01 04:57:30.277 001 15697.95 567.87 57229.38 88888.00 2002-01-01 04:57:31.277 001 15697.43 567.75 57229.38 88888.00 2002-01-01 04:57:32.277 001 15696.91 567.87 57229.38 88888.00 2002-01-01 04:57:33.277 001 15697.17 568.49 57229.26 88888.00 2002-01-01 04:57:34.277 001 15697.82 567.50 57229.75 88888.00 2002-01-01 04:57:35.277 001 15698.47 567.50 57229.02 88888.00 2002-01-01 04:57:36.277 001 15698.60 568.12 57229.26 88888.00 2002-01-01 04:57:37.277 001 15697.43 567.87 57228.65 88888.00 2002-01-01 04:57:38.277 001 15697.56 567.62 57228.89 88888.00 2002-01-01 04:57:39.277 001 15697.69 567.62 57228.77 88888.00 2002-01-01 04:57:40.277 001 15697.95 567.50 57228.16 88888.00 2002-01-01 04:57:41.277 001 15698.60 567.87 57229.02 88888.00 2002-01-01 04:57:42.277 001 15697.82 567.13 57228.41 88888.00 2002-01-01 04:57:43.277 001 15697.69 567.75 57228.29 88888.00 2002-01-01 04:57:44.277 001 15697.82 567.75 57228.53 88888.00 2002-01-01 04:57:45.277 001 15698.08 567.75 57228.89 88888.00 2002-01-01 04:57:46.277 001 15697.95 567.37 57227.92 88888.00 2002-01-01 04:57:47.277 001 15697.69 567.00 57229.75 88888.00 2002-01-01 04:57:48.277 001 15697.69 567.62 57228.53 88888.00 2002-01-01 04:57:49.277 001 15697.69 567.99 57228.77 88888.00 2002-01-01 04:57:50.277 001 15698.60 567.37 57229.02 88888.00 2002-01-01 04:57:51.277 001 15697.69 567.37 57228.65 88888.00 2002-01-01 04:57:52.277 001 15697.95 567.99 57228.41 88888.00 2002-01-01 04:57:53.277 001 15697.56 567.99 57228.89 88888.00 2002-01-01 04:57:54.277 001 15698.08 567.62 57228.53 88888.00 2002-01-01 04:57:55.277 001 15697.95 567.75 57228.65 88888.00 2002-01-01 04:57:56.277 001 15697.95 567.25 57228.04 88888.00 2002-01-01 04:57:57.277 001 15698.08 568.12 57228.53 88888.00 2002-01-01 04:57:58.277 001 15698.47 568.37 57228.65 88888.00 2002-01-01 04:57:59.277 001 15698.99 567.62 57228.41 88888.00 2002-01-01 04:58:00.277 001 15698.34 568.12 57228.77 88888.00 2002-01-01 04:58:01.277 001 15697.95 567.87 57228.16 88888.00 2002-01-01 04:58:02.277 001 15698.08 567.87 57228.65 88888.00 2002-01-01 04:58:03.277 001 15698.47 568.12 57228.53 88888.00 2002-01-01 04:58:04.277 001 15698.21 567.87 57228.41 88888.00 2002-01-01 04:58:05.277 001 15698.86 567.75 57229.26 88888.00 2002-01-01 04:58:06.277 001 15698.34 567.50 57228.53 88888.00 2002-01-01 04:58:07.277 001 15697.95 567.37 57227.80 88888.00 2002-01-01 04:58:08.277 001 15697.82 567.50 57228.41 88888.00 2002-01-01 04:58:09.277 001 15697.95 567.99 57228.41 88888.00 2002-01-01 04:58:10.277 001 15697.43 567.50 57228.89 88888.00 2002-01-01 04:58:11.277 001 15698.21 567.62 57228.16 88888.00 2002-01-01 04:58:12.277 001 15698.73 567.25 57228.16 88888.00 2002-01-01 04:58:13.277 001 15698.34 566.76 57228.16 88888.00 2002-01-01 04:58:14.277 001 15698.86 567.50 57228.29 88888.00 2002-01-01 04:58:15.277 001 15698.21 568.12 57228.41 88888.00 2002-01-01 04:58:16.277 001 15697.95 567.75 57228.53 88888.00 2002-01-01 04:58:17.277 001 15698.60 567.50 57228.41 88888.00 2002-01-01 04:58:18.277 001 15698.60 567.62 57228.53 88888.00 2002-01-01 04:58:19.277 001 15698.60 568.24 57228.53 88888.00 2002-01-01 04:58:20.277 001 15697.82 568.12 57228.04 88888.00 2002-01-01 04:58:21.277 001 15698.08 567.87 57229.02 88888.00 2002-01-01 04:58:22.277 001 15698.47 567.25 57228.16 88888.00 2002-01-01 04:58:23.277 001 15698.60 567.50 57228.65 88888.00 2002-01-01 04:58:24.277 001 15698.60 567.62 57229.02 88888.00 2002-01-01 04:58:25.277 001 15698.08 567.50 57228.53 88888.00 2002-01-01 04:58:26.277 001 15698.47 566.76 57228.29 88888.00 2002-01-01 04:58:27.277 001 15698.86 567.50 57228.53 88888.00 2002-01-01 04:58:28.277 001 15698.47 567.62 57228.65 88888.00 2002-01-01 04:58:29.277 001 15698.21 567.75 57227.80 88888.00 2002-01-01 04:58:30.277 001 15699.38 567.37 57228.53 88888.00 2002-01-01 04:58:31.277 001 15698.47 567.50 57228.53 88888.00 2002-01-01 04:58:32.277 001 15698.73 567.13 57228.89 88888.00 2002-01-01 04:58:33.277 001 15698.60 567.25 57228.77 88888.00 2002-01-01 04:58:34.277 001 15698.60 567.25 57229.14 88888.00 2002-01-01 04:58:35.277 001 15698.60 567.13 57228.29 88888.00 2002-01-01 04:58:36.277 001 15698.86 567.99 57228.65 88888.00 2002-01-01 04:58:37.277 001 15698.99 567.50 57228.77 88888.00 2002-01-01 04:58:38.277 001 15698.86 567.25 57228.53 88888.00 2002-01-01 04:58:39.277 001 15699.12 567.75 57229.02 88888.00 2002-01-01 04:58:40.277 001 15698.73 567.25 57227.92 88888.00 2002-01-01 04:58:41.277 001 15698.34 567.13 57228.65 88888.00 2002-01-01 04:58:42.277 001 15698.73 567.37 57228.65 88888.00 2002-01-01 04:58:43.277 001 15699.12 567.13 57228.65 88888.00 2002-01-01 04:58:44.277 001 15698.34 567.37 57228.29 88888.00 2002-01-01 04:58:45.277 001 15698.99 567.99 57228.04 88888.00 2002-01-01 04:58:46.277 001 15700.03 566.88 57228.16 88888.00 2002-01-01 04:58:47.277 001 15698.60 567.87 57228.29 88888.00 2002-01-01 04:58:48.277 001 15699.12 567.13 57228.29 88888.00 2002-01-01 04:58:49.277 001 15698.60 567.13 57228.41 88888.00 2002-01-01 04:58:50.277 001 15698.73 567.50 57227.92 88888.00 2002-01-01 04:58:51.277 001 15699.77 566.76 57228.41 88888.00 2002-01-01 04:58:52.277 001 15698.99 566.76 57229.02 88888.00 2002-01-01 04:58:53.277 001 15698.47 567.87 57228.16 88888.00 2002-01-01 04:58:54.277 001 15699.64 567.13 57228.53 88888.00 2002-01-01 04:58:55.277 001 15698.86 567.62 57227.92 88888.00 2002-01-01 04:58:56.277 001 15699.25 567.87 57228.77 88888.00 2002-01-01 04:58:57.277 001 15699.51 567.37 57227.55 88888.00 2002-01-01 04:58:58.277 001 15698.86 567.99 57228.41 88888.00 2002-01-01 04:58:59.277 001 15699.12 567.62 57228.41 88888.00 2002-01-01 04:59:00.277 001 15698.99 567.37 57228.89 88888.00 2002-01-01 04:59:01.277 001 15698.60 567.25 57228.41 88888.00 2002-01-01 04:59:02.277 001 15699.38 567.50 57228.16 88888.00 2002-01-01 04:59:03.277 001 15699.25 566.88 57228.29 88888.00 2002-01-01 04:59:04.277 001 15698.34 566.51 57228.89 88888.00 2002-01-01 04:59:05.277 001 15698.60 567.37 57228.16 88888.00 2002-01-01 04:59:06.277 001 15698.86 567.37 57228.16 88888.00 2002-01-01 04:59:07.277 001 15698.47 567.25 57228.16 88888.00 2002-01-01 04:59:08.277 001 15698.60 566.88 57228.16 88888.00 2002-01-01 04:59:09.277 001 15698.08 567.75 57228.53 88888.00 2002-01-01 04:59:10.277 001 15698.73 567.75 57228.29 88888.00 2002-01-01 04:59:11.277 001 15698.73 567.37 57228.41 88888.00 2002-01-01 04:59:12.277 001 15698.60 567.62 57228.29 88888.00 2002-01-01 04:59:13.277 001 15698.21 567.50 57227.06 88888.00 2002-01-01 04:59:14.277 001 15697.82 567.75 57228.04 88888.00 2002-01-01 04:59:15.277 001 15698.21 566.88 57228.16 88888.00 2002-01-01 04:59:16.277 001 15698.47 568.12 57227.92 88888.00 2002-01-01 04:59:17.277 001 15698.34 567.37 57228.29 88888.00 2002-01-01 04:59:18.277 001 15698.86 567.62 57228.04 88888.00 2002-01-01 04:59:19.277 001 15698.73 567.25 57228.53 88888.00 2002-01-01 04:59:20.277 001 15698.21 567.37 57227.55 88888.00 2002-01-01 04:59:21.277 001 15698.21 567.99 57227.92 88888.00 2002-01-01 04:59:22.277 001 15697.95 567.13 57228.04 88888.00 2002-01-01 04:59:23.277 001 15698.21 567.37 57227.55 88888.00 2002-01-01 04:59:24.277 001 15698.21 566.76 57227.67 88888.00 2002-01-01 04:59:25.277 001 15698.86 567.62 57228.16 88888.00 2002-01-01 04:59:26.277 001 15698.08 567.62 57228.53 88888.00 2002-01-01 04:59:27.277 001 15697.95 567.13 57227.92 88888.00 2002-01-01 04:59:28.277 001 15698.21 567.13 57227.55 88888.00 2002-01-01 04:59:29.277 001 15697.95 567.50 57227.30 88888.00 2002-01-01 04:59:30.277 001 15698.47 567.50 57228.16 88888.00 2002-01-01 04:59:31.277 001 15698.34 567.50 57228.04 88888.00 2002-01-01 04:59:32.277 001 15698.99 567.13 57227.55 88888.00 2002-01-01 04:59:33.277 001 15698.47 568.24 57228.04 88888.00 2002-01-01 04:59:34.277 001 15698.47 567.00 57228.04 88888.00 2002-01-01 04:59:35.277 001 15698.34 566.88 57227.30 88888.00 2002-01-01 04:59:36.277 001 15698.08 567.13 57227.43 88888.00 2002-01-01 04:59:37.277 001 15698.08 567.37 57227.67 88888.00 2002-01-01 04:59:38.277 001 15697.69 567.50 57227.06 88888.00 2002-01-01 04:59:39.277 001 15698.21 567.25 57227.18 88888.00 2002-01-01 04:59:40.277 001 15697.69 567.37 57227.18 88888.00 2002-01-01 04:59:41.277 001 15697.95 566.63 57227.80 88888.00 2002-01-01 04:59:42.277 001 15698.21 567.00 57227.80 88888.00 2002-01-01 04:59:43.277 001 15698.08 567.13 57227.55 88888.00 2002-01-01 04:59:44.277 001 15697.56 566.88 57228.16 88888.00 2002-01-01 04:59:45.277 001 15697.56 567.13 57227.55 88888.00 2002-01-01 04:59:46.277 001 15697.82 566.51 57227.67 88888.00 2002-01-01 04:59:47.277 001 15697.95 567.00 57227.55 88888.00 2002-01-01 04:59:48.277 001 15697.56 566.26 57227.43 88888.00 2002-01-01 04:59:49.277 001 15698.08 566.38 57226.94 88888.00 2002-01-01 04:59:50.277 001 15697.69 566.76 57226.70 88888.00 2002-01-01 04:59:51.277 001 15697.82 565.89 57226.70 88888.00 2002-01-01 04:59:52.277 001 15697.69 566.14 57227.18 88888.00 2002-01-01 04:59:53.277 001 15698.21 567.13 57226.70 88888.00 2002-01-01 04:59:54.277 001 15697.69 566.88 57227.18 88888.00 2002-01-01 04:59:55.277 001 15698.47 566.88 57226.94 88888.00 2002-01-01 05:00:00.277 001 15698.34 566.51 57226.57 88888.00 2002-01-01 05:00:01.277 001 15698.47 566.38 57226.82 88888.00 2002-01-01 05:00:02.277 001 15698.47 566.88 57227.18 88888.00 2002-01-01 05:00:03.277 001 15697.95 566.76 57227.30 88888.00 2002-01-01 05:00:04.277 001 15697.95 566.14 57227.18 88888.00 2002-01-01 05:00:05.277 001 15698.21 566.14 57226.21 88888.00 2002-01-01 05:00:06.277 001 15698.21 566.38 57227.43 88888.00 2002-01-01 05:00:07.277 001 15698.08 566.51 57226.33 88888.00 2002-01-01 05:00:08.277 001 15698.21 566.26 57226.57 88888.00 2002-01-01 05:00:09.277 001 15698.60 566.51 57226.33 88888.00 2002-01-01 05:00:10.277 001 15698.08 566.38 57226.33 88888.00 2002-01-01 05:00:11.277 001 15697.95 566.63 57226.82 88888.00 2002-01-01 05:00:12.277 001 15698.34 566.63 57225.59 88888.00 2002-01-01 05:00:13.277 001 15698.60 566.01 57226.45 88888.00 2002-01-01 05:00:14.277 001 15697.82 566.63 57226.21 88888.00 2002-01-01 05:00:15.277 001 15698.21 566.88 57226.82 88888.00 2002-01-01 05:00:16.277 001 15697.43 566.26 57226.57 88888.00 2002-01-01 05:00:17.277 001 15698.60 567.13 57226.82 88888.00 2002-01-01 05:00:18.277 001 15698.47 566.38 57226.57 88888.00 2002-01-01 05:00:19.277 001 15698.34 566.14 57226.33 88888.00 2002-01-01 05:00:20.277 001 15698.99 566.76 57226.45 88888.00 2002-01-01 05:00:21.277 001 15698.21 566.26 57225.96 88888.00 2002-01-01 05:00:22.277 001 15698.73 566.14 57226.57 88888.00 2002-01-01 05:00:23.277 001 15697.69 566.14 57226.08 88888.00 2002-01-01 05:00:24.277 001 15698.34 566.14 57226.33 88888.00 2002-01-01 05:00:25.277 001 15698.08 565.89 57226.45 88888.00 2002-01-01 05:00:27.277 001 15698.21 566.26 57225.96 88888.00 2002-01-01 05:00:28.277 001 15698.21 566.14 57226.57 88888.00 2002-01-01 05:00:29.277 001 15698.34 566.01 57226.45 88888.00 2002-01-01 05:00:30.277 001 15697.95 566.26 57226.45 88888.00 2002-01-01 05:00:31.277 001 15697.56 565.76 57225.47 88888.00 2002-01-01 05:00:32.277 001 15698.21 566.01 57226.08 88888.00 2002-01-01 05:00:33.277 001 15698.21 565.76 57225.96 88888.00 2002-01-01 05:00:34.277 001 15697.56 565.76 57225.96 88888.00 2002-01-01 05:00:35.277 001 15697.56 565.89 57225.11 88888.00 2002-01-01 05:00:36.277 001 15697.95 565.64 57225.59 88888.00 2002-01-01 05:00:37.277 001 15697.69 565.64 57225.35 88888.00 2002-01-01 05:00:38.277 001 15697.82 566.26 57225.96 88888.00 2002-01-01 05:00:39.277 001 15697.17 565.14 57225.96 88888.00 2002-01-01 05:00:40.277 001 15697.82 565.89 57226.33 88888.00 2002-01-01 05:00:41.277 001 15697.56 566.51 57226.21 88888.00 2002-01-01 05:00:42.277 001 15697.43 565.89 57225.96 88888.00 2002-01-01 05:00:43.277 001 15697.95 565.89 57224.98 88888.00 2002-01-01 05:00:44.277 001 15697.56 565.76 57225.71 88888.00 2002-01-01 05:00:45.277 001 15697.95 565.64 57225.96 88888.00 2002-01-01 05:00:46.277 001 15696.91 565.76 57225.11 88888.00 2002-01-01 05:00:47.277 001 15697.30 565.76 57225.96 88888.00 2002-01-01 05:00:48.277 001 15697.95 564.90 57225.47 88888.00 2002-01-01 05:00:49.277 001 15697.56 565.14 57225.35 88888.00 2002-01-01 05:00:50.277 001 15697.56 565.89 57225.47 88888.00 2002-01-01 05:00:51.277 001 15697.30 565.27 57225.35 88888.00 2002-01-01 05:00:52.277 001 15697.69 565.14 57225.47 88888.00 2002-01-01 05:00:53.277 001 15697.69 565.76 57225.23 88888.00 2002-01-01 05:00:54.277 001 15697.43 565.14 57225.23 88888.00 2002-01-01 05:00:55.277 001 15697.04 564.53 57224.86 88888.00 2002-01-01 05:00:56.277 001 15697.95 564.90 57224.86 88888.00 2002-01-01 05:00:57.277 001 15697.56 564.90 57224.74 88888.00 2002-01-01 05:00:58.277 001 15697.82 564.90 57224.74 88888.00 2002-01-01 05:00:59.277 001 15697.82 565.27 57224.86 88888.00 2002-01-01 05:01:00.277 001 15697.43 565.52 57224.74 88888.00 2002-01-01 05:01:01.277 001 15696.78 565.14 57225.23 88888.00 2002-01-01 05:01:02.277 001 15698.08 564.77 57224.98 88888.00 2002-01-01 05:01:03.277 001 15697.56 565.52 57224.49 88888.00 2002-01-01 05:01:04.277 001 15697.82 565.02 57224.86 88888.00 2002-01-01 05:01:05.277 001 15697.82 565.27 57224.49 88888.00 2002-01-01 05:01:06.277 001 15697.30 564.28 57224.98 88888.00 2002-01-01 05:01:07.277 001 15697.69 564.65 57225.11 88888.00 2002-01-01 05:01:08.277 001 15697.56 564.65 57225.11 88888.00 2002-01-01 05:01:09.277 001 15697.69 565.14 57224.86 88888.00 2002-01-01 05:01:10.277 001 15697.17 565.52 57224.98 88888.00 2002-01-01 05:01:11.277 001 15697.56 564.77 57224.62 88888.00 2002-01-01 05:01:12.277 001 15697.17 565.02 57224.49 88888.00 2002-01-01 05:01:13.277 001 15698.73 565.02 57224.62 88888.00 2002-01-01 05:01:14.277 001 15698.21 565.14 57224.74 88888.00 2002-01-01 05:01:15.277 001 15697.56 565.76 57224.86 88888.00 2002-01-01 05:01:16.277 001 15698.08 565.02 57224.74 88888.00 2002-01-01 05:01:17.277 001 15697.56 564.65 57224.25 88888.00 2002-01-01 05:01:18.277 001 15697.95 564.90 57225.35 88888.00 2002-01-01 05:01:19.277 001 15697.43 565.02 57224.74 88888.00 2002-01-01 05:01:20.277 001 15697.43 565.14 57224.25 88888.00 2002-01-01 05:01:21.277 001 15697.69 564.15 57225.35 88888.00 2002-01-01 05:01:22.277 001 15697.56 565.02 57225.11 88888.00 2002-01-01 05:01:23.277 001 15697.69 564.40 57225.11 88888.00 2002-01-01 05:01:24.277 001 15697.82 564.53 57224.49 88888.00 2002-01-01 05:01:25.277 001 15698.21 565.27 57224.86 88888.00 2002-01-01 05:01:26.277 001 15698.34 564.53 57225.23 88888.00 2002-01-01 05:01:27.277 001 15698.08 564.77 57224.98 88888.00 2002-01-01 05:01:28.277 001 15697.69 564.77 57224.62 88888.00 2002-01-01 05:01:29.277 001 15697.69 564.77 57225.23 88888.00 2002-01-01 05:01:30.277 001 15698.08 565.39 57224.62 88888.00 2002-01-01 05:01:31.277 001 15698.47 564.90 57224.86 88888.00 2002-01-01 05:01:32.277 001 15697.95 564.90 57224.49 88888.00 2002-01-01 05:01:33.277 001 15698.73 564.90 57224.98 88888.00 2002-01-01 05:01:34.277 001 15698.34 564.40 57225.35 88888.00 2002-01-01 05:01:35.277 001 15698.47 564.15 57224.98 88888.00 2002-01-01 05:01:36.277 001 15698.08 564.77 57224.98 88888.00 2002-01-01 05:01:37.277 001 15697.56 564.65 57225.23 88888.00 2002-01-01 05:01:38.277 001 15698.34 565.02 57224.98 88888.00 2002-01-01 05:01:39.277 001 15697.95 564.90 57224.86 88888.00 2002-01-01 05:01:40.277 001 15698.47 564.28 57224.74 88888.00 2002-01-01 05:01:41.277 001 15698.08 563.91 57224.62 88888.00 2002-01-01 05:01:42.277 001 15698.21 564.53 57224.74 88888.00 2002-01-01 05:01:43.277 001 15698.08 564.15 57225.11 88888.00 2002-01-01 05:01:44.277 001 15698.21 564.28 57225.11 88888.00 2002-01-01 05:01:45.277 001 15698.08 564.15 57224.25 88888.00 2002-01-01 05:01:46.277 001 15698.73 563.66 57224.74 88888.00 2002-01-01 05:01:47.277 001 15697.95 564.28 57224.25 88888.00 2002-01-01 05:01:48.277 001 15698.86 564.53 57224.74 88888.00 2002-01-01 05:01:49.277 001 15698.99 564.40 57224.86 88888.00 2002-01-01 05:01:50.277 001 15698.34 564.53 57224.49 88888.00 2002-01-01 05:01:51.277 001 15698.73 563.91 57224.62 88888.00 2002-01-01 05:01:52.277 001 15698.60 564.53 57224.86 88888.00 2002-01-01 05:01:53.277 001 15698.99 564.28 57224.37 88888.00 2002-01-01 05:01:54.277 001 15698.47 565.14 57224.98 88888.00 2002-01-01 05:01:55.277 001 15699.12 564.28 57224.98 88888.00 2002-01-01 05:01:56.277 001 15698.86 564.15 57225.23 88888.00 2002-01-01 05:01:57.277 001 15699.12 565.02 57224.86 88888.00 2002-01-01 05:01:58.277 001 15698.86 564.65 57224.74 88888.00 2002-01-01 05:01:59.277 001 15698.47 564.65 57224.86 88888.00 2002-01-01 05:02:00.277 001 15698.21 563.66 57225.11 88888.00 2002-01-01 05:02:01.277 001 15698.86 564.40 57225.23 88888.00 2002-01-01 05:02:02.277 001 15698.73 564.90 57224.86 88888.00 2002-01-01 05:02:03.277 001 15698.86 564.15 57224.62 88888.00 2002-01-01 05:02:04.277 001 15697.56 564.65 57224.62 88888.00 2002-01-01 05:02:05.277 001 15698.99 564.90 57224.62 88888.00 2002-01-01 05:02:06.277 001 15698.73 565.02 57224.98 88888.00 2002-01-01 05:02:07.277 001 15698.34 564.90 57225.35 88888.00 2002-01-01 05:02:08.277 001 15699.38 564.15 57224.74 88888.00 2002-01-01 05:02:09.277 001 15699.12 564.53 57224.86 88888.00 2002-01-01 05:02:10.277 001 15699.51 564.15 57224.98 88888.00 2002-01-01 05:02:11.277 001 15698.99 564.15 57224.86 88888.00 2002-01-01 05:02:12.277 001 15699.38 564.15 57224.74 88888.00 2002-01-01 05:02:13.277 001 15698.73 564.65 57224.74 88888.00 2002-01-01 05:02:14.277 001 15698.86 564.28 57225.23 88888.00 2002-01-01 05:02:15.277 001 15699.12 564.90 57224.86 88888.00 2002-01-01 05:02:16.277 001 15699.12 564.28 57224.98 88888.00 2002-01-01 05:02:17.277 001 15699.12 564.28 57224.00 88888.00 2002-01-01 05:02:18.277 001 15699.25 564.40 57224.74 88888.00 2002-01-01 05:02:19.277 001 15699.64 565.02 57224.37 88888.00 2002-01-01 05:02:20.277 001 15698.73 564.40 57224.62 88888.00 2002-01-01 05:02:21.277 001 15699.12 564.77 57224.98 88888.00 2002-01-01 05:02:22.277 001 15699.77 564.65 57224.49 88888.00 2002-01-01 05:02:23.277 001 15699.51 564.90 57224.25 88888.00 2002-01-01 05:02:24.277 001 15698.86 565.02 57224.49 88888.00 2002-01-01 05:02:25.277 001 15699.12 564.65 57224.13 88888.00 2002-01-01 05:02:26.277 001 15699.64 565.14 57224.74 88888.00 2002-01-01 05:02:27.277 001 15699.51 564.28 57224.98 88888.00 2002-01-01 05:02:28.277 001 15699.90 564.65 57224.62 88888.00 2002-01-01 05:02:29.277 001 15699.12 564.53 57224.37 88888.00 2002-01-01 05:02:30.277 001 15699.25 564.03 57225.23 88888.00 2002-01-01 05:02:31.277 001 15699.12 565.14 57224.98 88888.00 2002-01-01 05:02:32.277 001 15699.25 564.90 57224.62 88888.00 2002-01-01 05:02:33.277 001 15699.51 564.77 57225.11 88888.00 2002-01-01 05:02:34.277 001 15699.38 565.14 57224.86 88888.00 2002-01-01 05:02:35.277 001 15699.64 565.02 57224.98 88888.00 2002-01-01 05:02:36.277 001 15699.25 565.27 57224.98 88888.00 2002-01-01 05:02:37.277 001 15699.38 564.90 57225.23 88888.00 2002-01-01 05:02:38.277 001 15699.38 564.53 57224.86 88888.00 2002-01-01 05:02:39.277 001 15698.73 565.14 57224.37 88888.00 2002-01-01 05:02:40.277 001 15699.12 564.53 57224.74 88888.00 2002-01-01 05:02:41.277 001 15699.51 564.77 57224.37 88888.00 2002-01-01 05:02:42.277 001 15700.68 564.53 57224.98 88888.00 2002-01-01 05:02:43.277 001 15699.12 565.02 57224.98 88888.00 2002-01-01 05:02:44.277 001 15699.77 564.65 57225.35 88888.00 2002-01-01 05:02:45.277 001 15699.51 565.14 57224.98 88888.00 2002-01-01 05:02:46.277 001 15699.38 564.53 57225.11 88888.00 2002-01-01 05:02:47.277 001 15700.03 564.53 57224.74 88888.00 2002-01-01 05:02:48.277 001 15699.64 563.78 57224.74 88888.00 2002-01-01 05:02:49.277 001 15699.77 564.65 57223.88 88888.00 2002-01-01 05:02:50.277 001 15699.77 564.90 57224.62 88888.00 2002-01-01 05:02:51.277 001 15700.03 564.53 57225.23 88888.00 2002-01-01 05:02:52.277 001 15699.77 565.14 57224.25 88888.00 2002-01-01 05:02:53.277 001 15699.51 565.02 57224.25 88888.00 2002-01-01 05:02:54.277 001 15699.77 564.65 57224.13 88888.00 2002-01-01 05:02:55.277 001 15699.90 564.53 57224.62 88888.00 2002-01-01 05:02:56.277 001 15700.29 564.65 57224.74 88888.00 2002-01-01 05:02:57.277 001 15700.29 564.03 57224.49 88888.00 2002-01-01 05:02:58.277 001 15700.03 565.39 57224.13 88888.00 2002-01-01 05:02:59.277 001 15699.77 564.77 57224.37 88888.00 2002-01-01 05:03:00.277 001 15700.29 564.40 57224.49 88888.00 2002-01-01 05:03:01.277 001 15700.16 564.15 57224.62 88888.00 2002-01-01 05:03:02.277 001 15700.42 564.03 57224.00 88888.00 2002-01-01 05:03:03.277 001 15699.38 564.28 57224.86 88888.00 2002-01-01 05:03:04.277 001 15699.90 564.15 57224.37 88888.00 2002-01-01 05:03:05.277 001 15701.07 564.40 57224.13 88888.00 2002-01-01 05:03:06.277 001 15700.03 564.03 57224.86 88888.00 2002-01-01 05:03:07.277 001 15700.68 564.40 57224.74 88888.00 2002-01-01 05:03:08.277 001 15701.07 564.28 57224.37 88888.00 2002-01-01 05:03:09.277 001 15700.68 564.28 57224.13 88888.00 2002-01-01 05:03:10.277 001 15700.29 564.65 57224.25 88888.00 2002-01-01 05:03:11.277 001 15700.94 564.65 57225.23 88888.00 2002-01-01 05:03:12.277 001 15700.81 564.90 57224.62 88888.00 2002-01-01 05:03:13.277 001 15700.68 564.03 57224.13 88888.00 2002-01-01 05:03:14.277 001 15701.07 564.15 57224.37 88888.00 2002-01-01 05:03:15.277 001 15701.58 563.78 57224.74 88888.00 2002-01-01 05:03:16.277 001 15701.71 564.77 57224.25 88888.00 2002-01-01 05:03:17.277 001 15701.33 564.65 57225.11 88888.00 2002-01-01 05:03:18.277 001 15700.94 564.40 57224.62 88888.00 2002-01-01 05:03:19.277 001 15701.46 564.15 57224.74 88888.00 2002-01-01 05:03:20.277 001 15701.20 564.40 57224.74 88888.00 2002-01-01 05:03:21.277 001 15701.84 564.15 57224.25 88888.00 2002-01-01 05:03:22.277 001 15701.20 564.15 57224.86 88888.00 2002-01-01 05:03:23.277 001 15701.58 564.28 57224.37 88888.00 2002-01-01 05:03:24.277 001 15701.07 564.40 57223.88 88888.00 2002-01-01 05:03:25.277 001 15701.07 564.28 57224.25 88888.00 2002-01-01 05:03:26.277 001 15701.97 564.77 57224.37 88888.00 2002-01-01 05:03:27.277 001 15701.58 564.65 57223.64 88888.00 2002-01-01 05:03:28.277 001 15701.97 564.77 57225.11 88888.00 2002-01-01 05:03:29.277 001 15702.36 564.28 57224.74 88888.00 2002-01-01 05:03:30.277 001 15701.46 564.77 57224.74 88888.00 2002-01-01 05:03:31.277 001 15701.97 564.28 57224.37 88888.00 2002-01-01 05:03:32.277 001 15701.97 564.15 57224.13 88888.00 2002-01-01 05:03:33.277 001 15702.23 564.15 57224.37 88888.00 2002-01-01 05:03:34.277 001 15702.10 563.78 57224.86 88888.00 2002-01-01 05:03:35.277 001 15702.10 564.53 57224.86 88888.00 2002-01-01 05:03:36.277 001 15702.10 563.91 57224.86 88888.00 2002-01-01 05:03:37.277 001 15702.88 564.03 57224.13 88888.00 2002-01-01 05:03:38.277 001 15702.36 563.04 57224.25 88888.00 2002-01-01 05:03:39.277 001 15702.75 563.66 57224.37 88888.00 2002-01-01 05:03:40.277 001 15701.97 563.91 57224.74 88888.00 2002-01-01 05:03:41.277 001 15702.62 563.41 57224.49 88888.00 2002-01-01 05:03:42.277 001 15702.75 564.40 57224.62 88888.00 2002-01-01 05:03:43.277 001 15702.36 563.91 57225.23 88888.00 2002-01-01 05:03:44.277 001 15702.49 563.91 57224.98 88888.00 2002-01-01 05:03:45.277 001 15703.14 563.41 57224.74 88888.00 2002-01-01 05:03:46.277 001 15703.66 563.78 57224.74 88888.00 2002-01-01 05:03:47.277 001 15702.23 564.03 57224.86 88888.00 2002-01-01 05:03:48.277 001 15702.62 562.79 57223.76 88888.00 2002-01-01 05:03:49.277 001 15702.36 563.29 57224.74 88888.00 2002-01-01 05:03:50.277 001 15702.36 563.29 57224.37 88888.00 2002-01-01 05:03:51.277 001 15702.23 563.53 57224.25 88888.00 2002-01-01 05:03:52.277 001 15702.36 563.78 57224.37 88888.00 2002-01-01 05:03:53.277 001 15702.23 563.66 57224.13 88888.00 2002-01-01 05:03:54.277 001 15702.62 563.66 57224.62 88888.00 2002-01-01 05:03:55.277 001 15702.23 563.04 57224.62 88888.00 2002-01-01 05:03:56.277 001 15702.23 563.66 57224.62 88888.00 2002-01-01 05:03:57.277 001 15702.62 563.04 57224.37 88888.00 2002-01-01 05:03:58.277 001 15702.88 564.03 57224.74 88888.00 2002-01-01 05:03:59.277 001 15701.97 563.53 57224.37 88888.00 2002-01-01 05:04:00.277 001 15703.01 563.29 57224.74 88888.00 2002-01-01 05:04:01.277 001 15702.49 562.67 57224.49 88888.00 2002-01-01 05:04:02.277 001 15703.40 563.04 57224.74 88888.00 2002-01-01 05:04:03.277 001 15703.14 563.66 57224.62 88888.00 2002-01-01 05:04:04.277 001 15702.62 563.29 57224.49 88888.00 2002-01-01 05:04:05.277 001 15703.01 563.16 57224.74 88888.00 2002-01-01 05:04:06.277 001 15703.14 563.16 57224.25 88888.00 2002-01-01 05:04:07.277 001 15702.49 563.16 57224.62 88888.00 2002-01-01 05:04:08.277 001 15702.88 563.04 57224.74 88888.00 2002-01-01 05:04:09.277 001 15703.14 562.67 57224.13 88888.00 2002-01-01 05:04:10.277 001 15703.27 562.54 57224.98 88888.00 2002-01-01 05:04:11.277 001 15702.49 562.67 57224.37 88888.00 2002-01-01 05:04:12.277 001 15702.36 562.79 57224.49 88888.00 2002-01-01 05:04:13.277 001 15703.27 562.79 57224.25 88888.00 2002-01-01 05:04:14.277 001 15703.66 562.17 57224.00 88888.00 2002-01-01 05:04:15.277 001 15703.40 562.54 57224.98 88888.00 2002-01-01 05:04:16.277 001 15703.66 562.17 57224.00 88888.00 2002-01-01 05:04:17.277 001 15703.27 562.42 57224.86 88888.00 2002-01-01 05:04:18.277 001 15703.14 562.42 57223.88 88888.00 2002-01-01 05:04:19.277 001 15703.14 562.30 57224.74 88888.00 2002-01-01 05:04:20.277 001 15703.27 562.54 57224.49 88888.00 2002-01-01 05:04:21.277 001 15703.27 562.67 57225.23 88888.00 2002-01-01 05:04:22.277 001 15703.66 563.04 57225.47 88888.00 2002-01-01 05:04:23.277 001 15702.62 562.54 57224.25 88888.00 2002-01-01 05:04:24.277 001 15703.14 562.79 57224.13 88888.00 2002-01-01 05:04:25.277 001 15703.01 562.17 57224.25 88888.00 2002-01-01 05:04:26.277 001 15703.79 562.67 57224.25 88888.00 2002-01-01 05:04:27.277 001 15703.79 562.54 57224.86 88888.00 2002-01-01 05:04:28.277 001 15703.40 562.79 57224.37 88888.00 2002-01-01 05:04:29.277 001 15703.53 562.92 57225.11 88888.00 2002-01-01 05:04:30.277 001 15703.92 562.79 57224.13 88888.00 2002-01-01 05:04:31.277 001 15703.14 563.04 57224.00 88888.00 2002-01-01 05:04:32.277 001 15703.27 562.42 57224.25 88888.00 2002-01-01 05:04:33.277 001 15703.27 562.92 57224.74 88888.00 2002-01-01 05:04:34.277 001 15704.05 563.04 57224.49 88888.00 2002-01-01 05:04:35.277 001 15703.01 562.79 57224.00 88888.00 2002-01-01 05:04:36.277 001 15702.88 563.04 57224.37 88888.00 2002-01-01 05:04:37.277 001 15703.79 563.29 57224.49 88888.00 2002-01-01 05:04:38.277 001 15703.27 563.04 57224.25 88888.00 2002-01-01 05:04:39.277 001 15703.92 562.79 57224.25 88888.00 2002-01-01 05:04:40.277 001 15704.70 562.42 57224.37 88888.00 2002-01-01 05:04:41.277 001 15704.18 563.04 57224.86 88888.00 2002-01-01 05:04:42.277 001 15703.53 562.67 57224.13 88888.00 2002-01-01 05:04:43.277 001 15703.79 563.16 57224.49 88888.00 2002-01-01 05:04:44.277 001 15704.05 562.67 57224.49 88888.00 2002-01-01 05:04:45.277 001 15704.18 562.79 57224.13 88888.00 2002-01-01 05:04:46.277 001 15704.31 563.04 57224.25 88888.00 2002-01-01 05:04:47.277 001 15704.31 562.67 57224.00 88888.00 2002-01-01 05:04:48.277 001 15703.92 562.67 57224.49 88888.00 2002-01-01 05:04:49.277 001 15704.70 562.54 57224.37 88888.00 2002-01-01 05:04:50.277 001 15704.44 562.67 57224.37 88888.00 2002-01-01 05:04:51.277 001 15704.44 562.42 57224.62 88888.00 2002-01-01 05:04:52.277 001 15704.31 562.42 57224.49 88888.00 2002-01-01 05:04:53.277 001 15704.96 562.54 57224.25 88888.00 2002-01-01 05:04:54.277 001 15704.31 562.54 57224.98 88888.00 2002-01-01 05:04:55.277 001 15704.96 562.30 57224.86 88888.00 2002-01-01 05:04:56.277 001 15705.35 562.79 57224.13 88888.00 2002-01-01 05:04:57.277 001 15704.70 562.54 57224.49 88888.00 2002-01-01 05:04:58.277 001 15704.83 562.67 57224.00 88888.00 2002-01-01 05:04:59.277 001 15704.96 562.17 57224.37 88888.00 2002-01-01 05:05:00.277 001 15705.09 562.54 57224.49 88888.00 2002-01-01 05:05:01.277 001 15704.18 562.05 57223.88 88888.00 2002-01-01 05:05:02.277 001 15705.09 561.80 57224.62 88888.00 2002-01-01 05:05:03.277 001 15704.70 562.17 57224.37 88888.00 2002-01-01 05:05:04.277 001 15704.96 561.92 57224.86 88888.00 2002-01-01 05:05:05.277 001 15705.61 562.17 57224.00 88888.00 2002-01-01 05:05:06.277 001 15704.83 562.17 57224.62 88888.00 2002-01-01 05:05:07.277 001 15705.61 561.55 57224.25 88888.00 2002-01-01 05:05:08.277 001 15705.35 562.05 57224.49 88888.00 2002-01-01 05:05:09.277 001 15705.87 562.17 57224.13 88888.00 2002-01-01 05:05:10.277 001 15705.35 562.17 57224.37 88888.00 2002-01-01 05:05:11.277 001 15705.48 561.92 57224.37 88888.00 2002-01-01 05:05:12.277 001 15705.35 561.55 57224.37 88888.00 2002-01-01 05:05:13.277 001 15706.00 561.55 57224.74 88888.00 2002-01-01 05:05:14.277 001 15705.74 561.68 57224.25 88888.00 2002-01-01 05:05:15.277 001 15704.96 561.80 57223.64 88888.00 2002-01-01 05:05:16.277 001 15704.57 561.68 57224.49 88888.00 2002-01-01 05:05:17.277 001 15705.48 561.43 57224.00 88888.00 2002-01-01 05:05:18.277 001 15706.13 562.05 57224.62 88888.00 2002-01-01 05:05:19.277 001 15706.13 561.31 57224.37 88888.00 2002-01-01 05:05:20.277 001 15705.74 561.06 57224.13 88888.00 2002-01-01 05:05:21.277 001 15705.35 561.31 57224.00 88888.00 2002-01-01 05:05:22.277 001 15705.35 561.31 57224.00 88888.00 2002-01-01 05:05:23.277 001 15706.13 561.55 57224.25 88888.00 2002-01-01 05:05:24.277 001 15705.22 560.69 57224.62 88888.00 2002-01-01 05:05:25.277 001 15705.74 560.31 57224.25 88888.00 2002-01-01 05:05:26.277 001 15706.26 561.55 57224.00 88888.00 2002-01-01 05:05:27.277 001 15706.00 561.06 57223.64 88888.00 2002-01-01 05:05:28.277 001 15705.74 561.18 57223.52 88888.00 2002-01-01 05:05:29.277 001 15706.26 561.06 57223.52 88888.00 2002-01-01 05:05:30.277 001 15705.74 560.69 57223.76 88888.00 2002-01-01 05:05:31.277 001 15705.61 560.31 57223.52 88888.00 2002-01-01 05:05:32.277 001 15706.65 560.93 57223.88 88888.00 2002-01-01 05:05:33.277 001 15705.87 560.69 57223.76 88888.00 2002-01-01 05:05:34.277 001 15705.48 560.44 57223.27 88888.00 2002-01-01 05:05:35.277 001 15706.65 560.69 57223.88 88888.00 2002-01-01 05:05:36.277 001 15704.96 560.44 57223.64 88888.00 2002-01-01 05:05:37.277 001 15705.48 560.44 57223.88 88888.00 2002-01-01 05:05:38.277 001 15705.87 559.82 57223.88 88888.00 2002-01-01 05:05:39.277 001 15706.00 560.69 57223.64 88888.00 2002-01-01 05:05:40.277 001 15706.39 559.94 57223.76 88888.00 2002-01-01 05:05:41.277 001 15705.74 560.07 57223.52 88888.00 2002-01-01 05:05:42.277 001 15706.13 559.94 57223.64 88888.00 2002-01-01 05:05:43.277 001 15705.48 560.19 57223.27 88888.00 2002-01-01 05:05:44.277 001 15706.52 560.07 57223.03 88888.00 2002-01-01 05:05:45.277 001 15705.87 559.94 57224.13 88888.00 2002-01-01 05:05:46.277 001 15704.57 559.70 57223.27 88888.00 2002-01-01 05:05:47.277 001 15705.61 559.82 57223.88 88888.00 2002-01-01 05:05:48.277 001 15705.61 559.57 57223.39 88888.00 2002-01-01 05:05:49.277 001 15705.48 559.45 57224.00 88888.00 2002-01-01 05:05:50.277 001 15706.00 558.95 57223.27 88888.00 2002-01-01 05:05:51.277 001 15705.87 558.95 57223.39 88888.00 2002-01-01 05:05:52.277 001 15705.35 559.32 57223.27 88888.00 2002-01-01 05:05:53.277 001 15705.87 559.08 57222.91 88888.00 2002-01-01 05:05:54.277 001 15705.74 558.58 57224.00 88888.00 2002-01-01 05:05:55.277 001 15705.22 559.08 57222.78 88888.00 2002-01-01 05:05:56.277 001 15706.00 558.70 57222.78 88888.00 2002-01-01 05:05:57.277 001 15705.22 559.20 57223.64 88888.00 2002-01-01 05:05:58.277 001 15706.13 558.58 57223.27 88888.00 2002-01-01 05:05:59.277 001 15706.00 559.08 57223.15 88888.00 2002-01-01 05:06:00.277 001 15706.26 558.58 57223.15 88888.00 2002-01-01 05:06:01.277 001 15705.74 558.33 57223.52 88888.00 2002-01-01 05:06:02.277 001 15706.26 558.70 57222.91 88888.00 2002-01-01 05:06:03.277 001 15706.39 558.21 57222.91 88888.00 2002-01-01 05:06:04.277 001 15706.13 558.21 57223.15 88888.00 2002-01-01 05:06:05.277 001 15706.13 558.33 57222.91 88888.00 2002-01-01 05:06:06.277 001 15705.48 558.95 57222.29 88888.00 2002-01-01 05:06:07.277 001 15706.26 558.09 57223.39 88888.00 2002-01-01 05:06:08.277 001 15706.26 557.59 57223.03 88888.00 2002-01-01 05:06:09.277 001 15705.74 557.59 57222.78 88888.00 2002-01-01 05:06:10.277 001 15706.00 557.71 57223.15 88888.00 2002-01-01 05:06:11.277 001 15706.52 557.59 57223.52 88888.00 2002-01-01 05:06:12.277 001 15705.61 557.47 57223.03 88888.00 2002-01-01 05:06:13.277 001 15705.87 557.09 57223.27 88888.00 2002-01-01 05:06:14.277 001 15706.00 557.09 57222.29 88888.00 2002-01-01 05:06:15.277 001 15706.00 557.09 57222.54 88888.00 2002-01-01 05:06:16.277 001 15706.26 556.35 57222.05 88888.00 2002-01-01 05:06:17.277 001 15706.00 557.09 57222.91 88888.00 2002-01-01 05:06:18.277 001 15705.87 556.72 57223.03 88888.00 2002-01-01 05:06:19.277 001 15706.52 556.85 57223.27 88888.00 2002-01-01 05:06:20.277 001 15706.26 556.60 57222.66 88888.00 2002-01-01 05:06:21.277 001 15706.13 556.85 57222.17 88888.00 2002-01-01 05:06:22.277 001 15706.26 556.48 57222.29 88888.00 2002-01-01 05:06:23.277 001 15705.74 556.23 57222.41 88888.00 2002-01-01 05:06:24.277 001 15707.04 555.73 57222.41 88888.00 2002-01-01 05:06:25.277 001 15706.52 556.48 57222.17 88888.00 2002-01-01 05:06:26.277 001 15706.26 556.10 57222.91 88888.00 2002-01-01 05:06:27.277 001 15706.78 555.98 57222.29 88888.00 2002-01-01 05:06:28.277 001 15706.00 555.86 57222.91 88888.00 2002-01-01 05:06:29.277 001 15706.26 555.73 57222.41 88888.00 2002-01-01 05:06:30.277 001 15706.13 555.61 57222.66 88888.00 2002-01-01 05:06:31.277 001 15706.91 555.73 57221.80 88888.00 2002-01-01 05:06:32.277 001 15706.39 555.24 57222.29 88888.00 2002-01-01 05:06:33.277 001 15707.43 554.74 57222.05 88888.00 2002-01-01 05:06:34.277 001 15706.78 555.11 57222.41 88888.00 2002-01-01 05:06:35.277 001 15706.13 554.99 57222.66 88888.00 2002-01-01 05:06:36.277 001 15706.78 555.11 57222.41 88888.00 2002-01-01 05:06:37.277 001 15706.52 554.62 57222.29 88888.00 2002-01-01 05:06:38.277 001 15706.52 554.62 57222.05 88888.00 2002-01-01 05:06:39.277 001 15707.17 554.62 57222.54 88888.00 2002-01-01 05:06:40.277 001 15707.56 554.62 57222.05 88888.00 2002-01-01 05:06:41.277 001 15706.65 554.37 57222.29 88888.00 2002-01-01 05:06:42.277 001 15707.56 553.13 57221.44 88888.00 2002-01-01 05:06:43.277 001 15707.43 553.87 57222.17 88888.00 2002-01-01 05:06:44.277 001 15707.17 554.00 57221.56 88888.00 2002-01-01 05:06:45.277 001 15706.91 553.87 57221.80 88888.00 2002-01-01 05:06:46.277 001 15706.78 553.75 57222.05 88888.00 2002-01-01 05:06:47.277 001 15707.30 553.01 57221.80 88888.00 2002-01-01 05:06:48.277 001 15707.17 553.75 57222.05 88888.00 2002-01-01 05:06:49.277 001 15707.95 553.13 57221.68 88888.00 2002-01-01 05:06:50.277 001 15707.43 553.25 57221.68 88888.00 2002-01-01 05:06:51.277 001 15707.43 553.63 57222.29 88888.00 2002-01-01 05:06:52.277 001 15707.56 553.13 57221.56 88888.00 2002-01-01 05:06:53.277 001 15707.04 552.51 57221.80 88888.00 2002-01-01 05:06:54.277 001 15706.91 553.01 57222.05 88888.00 2002-01-01 05:06:55.277 001 15707.17 553.13 57221.68 88888.00 2002-01-01 05:06:56.277 001 15707.04 552.76 57222.05 88888.00 2002-01-01 05:06:57.277 001 15707.43 552.14 57221.68 88888.00 2002-01-01 05:06:58.277 001 15707.43 552.14 57221.68 88888.00 2002-01-01 05:06:59.277 001 15706.52 552.26 57221.56 88888.00 2002-01-01 05:07:00.277 001 15706.52 551.89 57221.56 88888.00 2002-01-01 05:07:01.277 001 15706.52 551.89 57220.58 88888.00 2002-01-01 05:07:02.277 001 15707.30 552.39 57221.07 88888.00 2002-01-01 05:07:03.277 001 15707.43 552.76 57221.07 88888.00 2002-01-01 05:07:04.277 001 15707.30 552.14 57221.19 88888.00 2002-01-01 05:07:05.277 001 15706.65 552.14 57221.32 88888.00 2002-01-01 05:07:06.277 001 15705.74 551.77 57220.46 88888.00 2002-01-01 05:07:07.277 001 15706.78 551.89 57220.46 88888.00 2002-01-01 05:07:08.277 001 15705.74 552.02 57220.70 88888.00 2002-01-01 05:07:09.277 001 15707.43 551.40 57220.95 88888.00 2002-01-01 05:07:10.277 001 15706.78 551.27 57220.95 88888.00 2002-01-01 05:07:11.277 001 15706.52 551.52 57220.21 88888.00 2002-01-01 05:07:12.277 001 15706.78 550.90 57220.82 88888.00 2002-01-01 05:07:13.277 001 15705.48 550.90 57220.70 88888.00 2002-01-01 05:07:14.277 001 15706.52 551.15 57219.48 88888.00 2002-01-01 05:07:15.277 001 15706.26 550.41 57220.21 88888.00 2002-01-01 05:07:16.277 001 15706.39 551.27 57220.70 88888.00 2002-01-01 05:07:17.277 001 15706.13 551.15 57220.46 88888.00 2002-01-01 05:07:18.277 001 15706.39 550.41 57219.97 88888.00 2002-01-01 05:07:19.277 001 15706.13 549.91 57220.70 88888.00 2002-01-01 05:07:20.277 001 15705.87 550.28 57219.73 88888.00 2002-01-01 05:07:21.277 001 15706.52 550.41 57219.60 88888.00 2002-01-01 05:07:22.277 001 15706.13 550.65 57219.97 88888.00 2002-01-01 05:07:23.277 001 15706.78 550.28 57219.60 88888.00 2002-01-01 05:07:24.277 001 15707.04 550.28 57220.21 88888.00 2002-01-01 05:07:25.277 001 15706.52 549.42 57219.48 88888.00 2002-01-01 05:07:26.277 001 15706.39 549.66 57219.97 88888.00 2002-01-01 05:07:27.277 001 15706.26 550.16 57220.21 88888.00 2002-01-01 05:07:28.277 001 15706.00 549.42 57219.36 88888.00 2002-01-01 05:07:29.277 001 15706.39 548.42 57219.60 88888.00 2002-01-01 05:07:30.277 001 15706.13 549.66 57219.60 88888.00 2002-01-01 05:07:31.277 001 15706.52 548.92 57219.85 88888.00 2002-01-01 05:07:32.277 001 15705.22 548.80 57219.36 88888.00 2002-01-01 05:07:33.277 001 15705.87 548.92 57218.99 88888.00 2002-01-01 05:07:34.277 001 15706.39 549.42 57219.48 88888.00 2002-01-01 05:07:35.277 001 15706.39 548.42 57218.87 88888.00 2002-01-01 05:07:36.277 001 15705.74 548.67 57219.60 88888.00 2002-01-01 05:07:37.277 001 15706.52 548.18 57219.11 88888.00 2002-01-01 05:07:38.277 001 15705.48 548.67 57218.87 88888.00 2002-01-01 05:07:39.277 001 15706.26 548.30 57219.48 88888.00 2002-01-01 05:07:40.277 001 15706.78 547.68 57219.11 88888.00 2002-01-01 05:07:41.277 001 15705.74 547.31 57218.26 88888.00 2002-01-01 05:07:42.277 001 15706.13 547.68 57219.11 88888.00 2002-01-01 05:07:43.277 001 15705.74 548.05 57218.99 88888.00 2002-01-01 05:07:44.277 001 15706.13 547.43 57219.11 88888.00 2002-01-01 05:07:45.277 001 15706.13 546.94 57218.87 88888.00 2002-01-01 05:07:46.277 001 15705.87 546.94 57218.62 88888.00 2002-01-01 05:07:47.277 001 15706.39 547.31 57218.62 88888.00 2002-01-01 05:07:48.277 001 15706.52 547.19 57218.99 88888.00 2002-01-01 05:07:49.277 001 15706.13 546.81 57218.50 88888.00 2002-01-01 05:07:50.277 001 15705.87 546.07 57218.14 88888.00 2002-01-01 05:07:51.277 001 15705.87 546.07 57218.14 88888.00 2002-01-01 05:07:52.277 001 15705.87 545.82 57218.38 88888.00 2002-01-01 05:07:53.277 001 15705.87 545.95 57218.26 88888.00 2002-01-01 05:07:54.277 001 15705.74 545.20 57218.38 88888.00 2002-01-01 05:07:55.277 001 15705.87 545.70 57217.77 88888.00 2002-01-01 05:07:56.277 001 15706.26 546.20 57217.89 88888.00 2002-01-01 05:07:57.277 001 15705.74 545.20 57218.62 88888.00 2002-01-01 05:07:58.277 001 15705.48 545.33 57218.75 88888.00 2002-01-01 05:07:59.277 001 15706.00 545.20 57217.77 88888.00 2002-01-01 05:08:00.277 001 15705.87 544.83 57217.65 88888.00 2002-01-01 05:08:01.277 001 15705.48 544.59 57217.77 88888.00 2002-01-01 05:08:02.277 001 15705.35 544.46 57217.89 88888.00 2002-01-01 05:08:03.277 001 15706.00 544.46 57218.26 88888.00 2002-01-01 05:08:04.277 001 15705.35 544.34 57217.89 88888.00 2002-01-01 05:08:05.277 001 15705.48 544.46 57218.01 88888.00 2002-01-01 05:08:06.277 001 15704.96 543.97 57217.65 88888.00 2002-01-01 05:08:07.277 001 15705.87 543.84 57218.01 88888.00 2002-01-01 05:08:08.277 001 15705.87 544.34 57217.28 88888.00 2002-01-01 05:08:09.277 001 15705.48 543.84 57217.52 88888.00 2002-01-01 05:08:10.277 001 15705.48 543.84 57217.89 88888.00 2002-01-01 05:08:11.277 001 15705.09 543.84 57217.04 88888.00 2002-01-01 05:08:12.277 001 15705.48 543.72 57217.40 88888.00 2002-01-01 05:08:13.277 001 15705.22 544.09 57217.28 88888.00 2002-01-01 05:08:14.277 001 15705.09 543.72 57216.91 88888.00 2002-01-01 05:08:15.277 001 15705.87 543.59 57217.52 88888.00 2002-01-01 05:08:16.277 001 15705.48 543.84 57217.40 88888.00 2002-01-01 05:08:17.277 001 15704.57 543.10 57216.43 88888.00 2002-01-01 05:08:18.277 001 15705.87 543.35 57217.40 88888.00 2002-01-01 05:08:19.277 001 15704.70 543.10 57217.52 88888.00 2002-01-01 05:08:20.277 001 15704.96 542.60 57217.16 88888.00 2002-01-01 05:08:21.277 001 15705.09 542.85 57217.04 88888.00 2002-01-01 05:08:22.277 001 15704.83 542.85 57217.40 88888.00 2002-01-01 05:08:23.277 001 15704.57 542.11 57216.79 88888.00 2002-01-01 05:08:24.277 001 15705.35 542.48 57216.91 88888.00 2002-01-01 05:08:25.277 001 15704.70 541.61 57216.67 88888.00 2002-01-01 05:08:26.277 001 15704.57 542.48 57216.30 88888.00 2002-01-01 05:08:27.277 001 15704.57 542.48 57216.91 88888.00 2002-01-01 05:08:28.277 001 15704.70 541.98 57216.79 88888.00 2002-01-01 05:08:29.277 001 15704.57 541.74 57216.55 88888.00 2002-01-01 05:08:30.277 001 15704.44 542.11 57216.43 88888.00 2002-01-01 05:08:31.277 001 15704.83 541.74 57215.81 88888.00 2002-01-01 05:08:32.277 001 15704.31 541.12 57216.67 88888.00 2002-01-01 05:08:33.277 001 15703.66 541.36 57216.30 88888.00 2002-01-01 05:08:34.277 001 15704.44 541.36 57216.79 88888.00 2002-01-01 05:08:35.277 001 15703.92 540.87 57216.06 88888.00 2002-01-01 05:08:36.277 001 15704.57 541.24 57215.69 88888.00 2002-01-01 05:08:37.277 001 15703.92 540.87 57216.18 88888.00 2002-01-01 05:08:38.277 001 15704.18 540.62 57216.55 88888.00 2002-01-01 05:08:39.277 001 15704.44 540.13 57216.43 88888.00 2002-01-01 05:08:40.277 001 15703.40 540.00 57216.18 88888.00 2002-01-01 05:08:41.277 001 15703.53 540.50 57216.30 88888.00 2002-01-01 05:08:42.277 001 15703.66 539.63 57215.45 88888.00 2002-01-01 05:08:43.277 001 15703.79 540.00 57215.93 88888.00 2002-01-01 05:08:44.277 001 15703.40 540.13 57215.81 88888.00 2002-01-01 05:08:45.277 001 15703.79 539.14 57215.69 88888.00 2002-01-01 05:08:46.277 001 15703.40 539.38 57215.69 88888.00 2002-01-01 05:08:47.277 001 15703.27 539.88 57215.57 88888.00 2002-01-01 05:08:48.277 001 15703.66 539.51 57216.06 88888.00 2002-01-01 05:08:49.277 001 15703.27 539.38 57215.93 88888.00 2002-01-01 05:08:50.277 001 15703.01 539.26 57215.81 88888.00 2002-01-01 05:08:51.277 001 15702.88 539.38 57214.71 88888.00 2002-01-01 05:08:52.277 001 15702.62 539.14 57214.96 88888.00 2002-01-01 05:08:53.277 001 15703.27 539.01 57215.45 88888.00 2002-01-01 05:08:54.277 001 15703.79 539.14 57215.45 88888.00 2002-01-01 05:08:55.277 001 15703.92 538.76 57214.84 88888.00 2002-01-01 05:08:56.277 001 15702.88 539.38 57214.96 88888.00 2002-01-01 05:08:57.277 001 15702.49 539.14 57215.57 88888.00 2002-01-01 05:08:58.277 001 15703.14 539.51 57215.32 88888.00 2002-01-01 05:08:59.277 001 15703.27 539.14 57215.20 88888.00 2002-01-01 05:09:00.277 001 15702.88 539.63 57215.45 88888.00 2002-01-01 05:09:01.277 001 15703.53 539.26 57215.08 88888.00 2002-01-01 05:09:02.277 001 15703.01 539.51 57215.20 88888.00 2002-01-01 05:09:03.277 001 15703.92 539.88 57215.20 88888.00 2002-01-01 05:09:04.277 001 15703.92 539.38 57215.57 88888.00 2002-01-01 05:09:05.277 001 15703.53 539.63 57215.32 88888.00 2002-01-01 05:09:06.277 001 15703.66 539.26 57214.96 88888.00 2002-01-01 05:09:07.277 001 15703.79 539.14 57215.08 88888.00 2002-01-01 05:09:08.277 001 15703.40 539.14 57215.57 88888.00 2002-01-01 05:09:09.277 001 15703.40 540.13 57215.57 88888.00 2002-01-01 05:09:10.277 001 15703.53 539.75 57214.34 88888.00 2002-01-01 05:09:11.277 001 15703.40 539.88 57214.84 88888.00 2002-01-01 05:09:12.277 001 15703.53 539.38 57214.96 88888.00 2002-01-01 05:09:13.277 001 15703.14 539.88 57214.84 88888.00 2002-01-01 05:09:14.277 001 15703.79 539.26 57214.96 88888.00 2002-01-01 05:09:15.277 001 15703.92 539.88 57214.71 88888.00 2002-01-01 05:09:16.277 001 15703.27 539.26 57214.71 88888.00 2002-01-01 05:09:17.277 001 15703.53 539.26 57215.69 88888.00 2002-01-01 05:09:18.277 001 15703.27 539.26 57215.08 88888.00 2002-01-01 05:09:19.277 001 15702.88 538.89 57214.96 88888.00 2002-01-01 05:09:20.277 001 15703.14 538.76 57215.20 88888.00 2002-01-01 05:09:21.277 001 15703.40 538.64 57215.08 88888.00 2002-01-01 05:09:22.277 001 15703.14 538.76 57215.32 88888.00 2002-01-01 05:09:23.277 001 15703.53 538.89 57214.71 88888.00 2002-01-01 05:09:24.277 001 15703.40 538.64 57215.08 88888.00 2002-01-01 05:09:25.277 001 15703.14 538.14 57214.96 88888.00 2002-01-01 05:09:26.277 001 15703.27 539.14 57214.84 88888.00 2002-01-01 05:09:27.277 001 15703.27 538.64 57214.84 88888.00 2002-01-01 05:09:28.277 001 15702.75 538.39 57215.32 88888.00 2002-01-01 05:09:29.277 001 15703.14 538.14 57215.32 88888.00 2002-01-01 05:09:30.277 001 15703.01 538.27 57214.71 88888.00 2002-01-01 05:09:31.277 001 15702.10 538.52 57215.20 88888.00 2002-01-01 05:09:32.277 001 15702.23 538.76 57214.71 88888.00 2002-01-01 05:09:33.277 001 15702.62 537.65 57215.08 88888.00 2002-01-01 05:09:34.277 001 15702.62 537.77 57214.96 88888.00 2002-01-01 05:09:35.277 001 15702.75 538.02 57214.34 88888.00 2002-01-01 05:09:36.277 001 15702.10 537.90 57214.71 88888.00 2002-01-01 05:09:37.277 001 15701.97 537.77 57214.84 88888.00 2002-01-01 05:09:38.277 001 15701.97 537.15 57214.47 88888.00 2002-01-01 05:09:39.277 001 15702.10 537.15 57214.71 88888.00 2002-01-01 05:09:40.277 001 15701.71 537.15 57214.10 88888.00 2002-01-01 05:09:41.277 001 15702.36 537.03 57214.47 88888.00 2002-01-01 05:09:42.277 001 15701.58 537.28 57214.22 88888.00 2002-01-01 05:09:43.277 001 15701.33 536.53 57214.47 88888.00 2002-01-01 05:09:44.277 001 15701.07 536.29 57214.47 88888.00 2002-01-01 05:09:45.277 001 15700.55 535.92 57214.47 88888.00 2002-01-01 05:09:46.277 001 15700.68 536.66 57213.98 88888.00 2002-01-01 05:09:47.277 001 15700.81 536.04 57214.34 88888.00 2002-01-01 05:09:48.277 001 15700.55 536.53 57214.59 88888.00 2002-01-01 05:09:49.277 001 15700.55 536.04 57213.73 88888.00 2002-01-01 05:09:50.277 001 15700.42 535.54 57214.34 88888.00 2002-01-01 05:09:51.277 001 15700.68 535.30 57213.61 88888.00 2002-01-01 05:09:52.277 001 15699.90 535.54 57214.22 88888.00 2002-01-01 05:09:53.277 001 15700.42 535.92 57213.61 88888.00 2002-01-01 05:09:54.277 001 15700.42 536.04 57213.12 88888.00 2002-01-01 05:09:55.277 001 15699.38 535.92 57213.49 88888.00 2002-01-01 05:09:56.277 001 15699.64 535.17 57212.88 88888.00 2002-01-01 05:09:57.277 001 15700.55 535.79 57212.88 88888.00 2002-01-01 05:09:58.277 001 15700.03 535.17 57213.00 88888.00 2002-01-01 05:09:59.277 001 15700.29 535.67 57212.63 88888.00 2002-01-01 05:10:00.277 001 15699.51 535.30 57212.63 88888.00 2002-01-01 05:10:01.277 001 15700.03 535.42 57212.51 88888.00 2002-01-01 05:10:02.277 001 15699.25 535.42 57212.63 88888.00 2002-01-01 05:10:03.277 001 15699.51 534.68 57213.25 88888.00 2002-01-01 05:10:04.277 001 15698.73 534.31 57212.39 88888.00 2002-01-01 05:10:05.277 001 15698.21 534.43 57212.27 88888.00 2002-01-01 05:10:06.277 001 15698.86 534.92 57212.51 88888.00 2002-01-01 05:10:07.277 001 15698.99 533.93 57212.39 88888.00 2002-01-01 05:10:08.277 001 15698.86 533.93 57212.39 88888.00 2002-01-01 05:10:09.277 001 15697.95 533.93 57212.39 88888.00 2002-01-01 05:10:10.277 001 15698.08 533.31 57211.66 88888.00 2002-01-01 05:10:11.277 001 15697.82 534.43 57211.78 88888.00 2002-01-01 05:10:12.277 001 15698.99 533.56 57211.78 88888.00 2002-01-01 05:10:13.277 001 15697.95 533.31 57211.17 88888.00 2002-01-01 05:10:14.277 001 15698.47 533.69 57211.41 88888.00 2002-01-01 05:10:15.277 001 15697.82 533.56 57211.66 88888.00 2002-01-01 05:10:16.277 001 15698.21 533.07 57211.17 88888.00 2002-01-01 05:10:17.277 001 15698.34 533.31 57211.41 88888.00 2002-01-01 05:10:18.277 001 15697.82 533.19 57210.92 88888.00 2002-01-01 05:10:19.277 001 15697.95 532.94 57210.80 88888.00 2002-01-01 05:10:20.277 001 15697.95 533.31 57210.80 88888.00 2002-01-01 05:10:21.277 001 15697.82 532.82 57210.92 88888.00 2002-01-01 05:10:22.277 001 15697.95 533.31 57210.68 88888.00 2002-01-01 05:10:23.277 001 15697.17 533.07 57210.31 88888.00 2002-01-01 05:10:24.277 001 15697.69 532.57 57210.19 88888.00 2002-01-01 05:10:25.277 001 15697.69 532.94 57210.43 88888.00 2002-01-01 05:10:26.277 001 15696.65 531.83 57210.31 88888.00 2002-01-01 05:10:27.277 001 15696.78 532.57 57210.31 88888.00 2002-01-01 05:10:28.277 001 15697.56 532.82 57210.19 88888.00 2002-01-01 05:10:29.277 001 15697.04 532.32 57209.95 88888.00 2002-01-01 05:10:30.277 001 15696.52 532.82 57209.58 88888.00 2002-01-01 05:10:31.277 001 15696.39 531.83 57209.95 88888.00 2002-01-01 05:10:32.277 001 15696.52 531.70 57209.82 88888.00 2002-01-01 05:10:33.277 001 15696.78 532.20 57209.45 88888.00 2002-01-01 05:10:34.277 001 15696.00 532.82 57209.09 88888.00 2002-01-01 05:10:35.277 001 15696.78 532.08 57209.33 88888.00 2002-01-01 05:10:36.277 001 15696.13 532.32 57209.33 88888.00 2002-01-01 05:10:37.277 001 15696.13 532.20 57209.82 88888.00 2002-01-01 05:10:38.277 001 15696.91 531.70 57209.45 88888.00 2002-01-01 05:10:39.277 001 15695.87 531.70 57209.70 88888.00 2002-01-01 05:10:40.277 001 15695.61 531.95 57208.96 88888.00 2002-01-01 05:10:41.277 001 15695.74 531.83 57209.21 88888.00 2002-01-01 05:10:42.277 001 15695.74 531.83 57209.45 88888.00 2002-01-01 05:10:43.277 001 15694.83 531.95 57208.72 88888.00 2002-01-01 05:10:44.277 001 15695.87 531.46 57209.09 88888.00 2002-01-01 05:10:45.277 001 15695.48 531.46 57208.96 88888.00 2002-01-01 05:10:46.277 001 15695.61 532.08 57208.96 88888.00 2002-01-01 05:10:47.277 001 15695.61 531.46 57208.96 88888.00 2002-01-01 05:10:48.277 001 15695.48 530.59 57209.21 88888.00 2002-01-01 05:10:49.277 001 15695.48 531.09 57208.23 88888.00 2002-01-01 05:10:50.277 001 15695.61 531.09 57208.48 88888.00 2002-01-01 05:10:51.277 001 15695.35 530.96 57208.48 88888.00 2002-01-01 05:10:52.277 001 15696.00 531.21 57208.11 88888.00 2002-01-01 05:10:53.277 001 15695.22 530.71 57209.58 88888.00 2002-01-01 05:10:54.277 001 15695.74 531.21 57208.96 88888.00 2002-01-01 05:10:55.277 001 15695.74 530.84 57208.48 88888.00 2002-01-01 05:10:56.277 001 15695.61 530.96 57209.09 88888.00 2002-01-01 05:10:57.277 001 15695.61 530.71 57208.11 88888.00 2002-01-01 05:10:58.277 001 15695.22 530.96 57208.72 88888.00 2002-01-01 05:10:59.277 001 15695.61 530.71 57208.11 88888.00 2002-01-01 05:11:00.277 001 15695.09 531.09 57208.11 88888.00 2002-01-01 05:11:01.277 001 15695.87 530.84 57207.99 88888.00 2002-01-01 05:11:02.277 001 15695.35 530.96 57207.74 88888.00 2002-01-01 05:11:03.277 001 15695.87 530.34 57207.74 88888.00 2002-01-01 05:11:04.277 001 15694.83 530.71 57208.48 88888.00 2002-01-01 05:11:05.277 001 15695.87 530.71 57208.48 88888.00 2002-01-01 05:11:06.277 001 15695.48 530.09 57208.11 88888.00 2002-01-01 05:11:07.277 001 15694.96 530.22 57207.99 88888.00 2002-01-01 05:11:08.277 001 15694.83 530.59 57208.36 88888.00 2002-01-01 05:11:09.277 001 15695.09 530.59 57207.99 88888.00 2002-01-01 05:11:10.277 001 15694.57 530.59 57208.11 88888.00 2002-01-01 05:11:11.277 001 15695.61 530.59 57207.74 88888.00 2002-01-01 05:11:12.277 001 15694.96 530.22 57207.25 88888.00 2002-01-01 05:11:13.277 001 15694.57 530.09 57207.87 88888.00 2002-01-01 05:11:14.277 001 15694.57 530.09 57207.50 88888.00 2002-01-01 05:11:16.277 001 15694.18 529.72 57207.50 88888.00 2002-01-01 05:11:17.277 001 15694.05 530.22 57207.50 88888.00 2002-01-01 05:11:18.277 001 15694.31 530.09 57207.74 88888.00 2002-01-01 05:11:19.277 001 15694.18 529.60 57207.74 88888.00 2002-01-01 05:11:20.277 001 15694.18 530.71 57207.74 88888.00 2002-01-01 05:11:21.277 001 15693.53 530.09 57207.87 88888.00 2002-01-01 05:11:22.277 001 15694.18 529.48 57207.99 88888.00 2002-01-01 05:11:23.277 001 15694.18 530.34 57208.36 88888.00 2002-01-01 05:11:24.277 001 15693.27 529.85 57208.48 88888.00 2002-01-01 05:11:25.277 001 15692.75 530.34 57207.50 88888.00 2002-01-01 05:11:26.277 001 15693.40 530.59 57207.87 88888.00 2002-01-01 05:11:27.277 001 15693.01 529.85 57207.62 88888.00 2002-01-01 05:11:28.277 001 15693.27 529.72 57208.23 88888.00 2002-01-01 05:11:29.277 001 15693.27 529.72 57207.87 88888.00 2002-01-01 05:11:30.277 001 15692.75 529.48 57207.50 88888.00 2002-01-01 05:11:31.277 001 15693.01 529.97 57207.99 88888.00 2002-01-01 05:11:32.277 001 15692.88 529.85 57207.38 88888.00 2002-01-01 05:11:33.277 001 15693.01 529.72 57206.89 88888.00 2002-01-01 05:11:34.277 001 15692.75 529.85 57207.74 88888.00 2002-01-01 05:11:35.277 001 15692.36 530.22 57207.50 88888.00 2002-01-01 05:11:36.277 001 15692.49 529.60 57207.74 88888.00 2002-01-01 05:11:37.277 001 15693.01 529.97 57207.13 88888.00 2002-01-01 05:11:38.277 001 15691.97 529.72 57207.13 88888.00 2002-01-01 05:11:39.277 001 15692.62 529.60 57207.38 88888.00 2002-01-01 05:11:40.277 001 15692.23 530.09 57207.38 88888.00 2002-01-01 05:11:41.277 001 15692.49 529.35 57207.74 88888.00 2002-01-01 05:11:42.277 001 15692.10 529.72 57207.25 88888.00 2002-01-01 05:11:43.277 001 15691.71 529.10 57207.99 88888.00 2002-01-01 05:11:44.277 001 15692.23 529.60 57207.50 88888.00 2002-01-01 05:11:45.277 001 15691.71 529.35 57207.38 88888.00 2002-01-01 05:11:46.277 001 15691.97 528.98 57208.23 88888.00 2002-01-01 05:11:47.277 001 15691.71 529.35 57207.50 88888.00 2002-01-01 05:11:48.277 001 15691.06 529.72 57207.13 88888.00 2002-01-01 05:11:49.277 001 15691.71 529.35 57207.87 88888.00 2002-01-01 05:11:50.277 001 15691.06 530.09 57207.99 88888.00 2002-01-01 05:11:51.277 001 15691.45 529.97 57207.74 88888.00 2002-01-01 05:11:52.277 001 15691.71 530.09 57208.11 88888.00 2002-01-01 05:11:53.277 001 15691.19 529.35 57207.38 88888.00 2002-01-01 05:11:54.277 001 15691.97 529.85 57207.74 88888.00 2002-01-01 05:11:55.277 001 15691.06 529.10 57207.62 88888.00 2002-01-01 05:11:56.277 001 15691.58 529.35 57208.11 88888.00 2002-01-01 05:11:57.277 001 15691.19 529.48 57208.60 88888.00 2002-01-01 05:11:58.277 001 15691.06 529.85 57207.87 88888.00 2002-01-01 05:11:59.277 001 15691.06 530.09 57207.38 88888.00 2002-01-01 05:12:00.277 001 15691.97 529.85 57208.23 88888.00 2002-01-01 05:12:01.277 001 15690.93 529.97 57208.11 88888.00 2002-01-01 05:12:02.277 001 15691.19 529.85 57208.23 88888.00 2002-01-01 05:12:03.277 001 15692.75 529.48 57207.99 88888.00 2002-01-01 05:12:04.277 001 15691.32 529.72 57207.50 88888.00 2002-01-01 05:12:05.277 001 15692.10 529.72 57208.11 88888.00 2002-01-01 05:12:06.277 001 15692.23 530.09 57207.87 88888.00 2002-01-01 05:12:07.277 001 15691.97 529.72 57208.11 88888.00 2002-01-01 05:12:08.277 001 15692.75 529.97 57208.23 88888.00 2002-01-01 05:12:09.277 001 15692.62 529.72 57207.87 88888.00 2002-01-01 05:12:10.277 001 15692.88 530.22 57207.99 88888.00 2002-01-01 05:12:11.277 001 15693.53 529.85 57208.72 88888.00 2002-01-01 05:12:12.277 001 15693.40 529.72 57208.96 88888.00 2002-01-01 05:12:13.277 001 15693.66 530.22 57209.33 88888.00 2002-01-01 05:12:14.277 001 15694.05 529.72 57208.84 88888.00 2002-01-01 05:12:15.277 001 15694.18 529.85 57209.09 88888.00 2002-01-01 05:12:16.277 001 15694.57 529.97 57209.33 88888.00 2002-01-01 05:12:17.277 001 15694.05 529.72 57209.45 88888.00 2002-01-01 05:12:18.277 001 15694.70 529.23 57209.21 88888.00 2002-01-01 05:12:19.277 001 15695.09 529.35 57208.96 88888.00 2002-01-01 05:12:20.277 001 15695.22 530.34 57209.58 88888.00 2002-01-01 05:12:21.277 001 15694.70 529.48 57209.70 88888.00 2002-01-01 05:12:22.277 001 15695.22 530.22 57209.58 88888.00 2002-01-01 05:12:23.277 001 15695.35 530.22 57209.95 88888.00 2002-01-01 05:12:24.277 001 15695.74 529.97 57209.58 88888.00 2002-01-01 05:12:25.277 001 15694.96 529.60 57209.95 88888.00 2002-01-01 05:12:26.277 001 15695.61 529.10 57210.31 88888.00 2002-01-01 05:12:27.277 001 15694.96 528.98 57210.19 88888.00 2002-01-01 05:12:28.277 001 15695.35 529.60 57210.68 88888.00 2002-01-01 05:12:29.277 001 15695.35 529.10 57209.82 88888.00 2002-01-01 05:12:30.277 001 15695.22 528.98 57209.95 88888.00 2002-01-01 05:12:31.277 001 15695.48 528.48 57210.92 88888.00 2002-01-01 05:12:32.277 001 15695.35 529.23 57211.66 88888.00 2002-01-01 05:12:33.277 001 15695.35 528.98 57211.04 88888.00 2002-01-01 05:12:34.277 001 15695.22 529.23 57211.17 88888.00 2002-01-01 05:12:35.277 001 15695.22 528.48 57211.04 88888.00 2002-01-01 05:12:36.277 001 15695.48 529.23 57210.43 88888.00 2002-01-01 05:12:37.277 001 15695.22 528.73 57211.17 88888.00 2002-01-01 05:12:38.277 001 15695.35 528.48 57211.41 88888.00 2002-01-01 05:12:39.277 001 15695.09 528.48 57211.54 88888.00 2002-01-01 05:12:40.277 001 15696.00 528.48 57210.92 88888.00 2002-01-01 05:12:41.277 001 15695.35 528.24 57211.66 88888.00 2002-01-01 05:12:42.277 001 15695.09 527.99 57211.54 88888.00 2002-01-01 05:12:43.277 001 15695.09 527.86 57211.66 88888.00 2002-01-01 05:12:44.277 001 15694.44 527.99 57211.41 88888.00 2002-01-01 05:12:45.277 001 15695.09 527.99 57211.54 88888.00 2002-01-01 05:12:46.277 001 15695.48 527.74 57212.27 88888.00 2002-01-01 05:12:47.277 001 15694.57 528.36 57211.29 88888.00 2002-01-01 05:12:48.277 001 15694.83 527.99 57211.41 88888.00 2002-01-01 05:12:49.277 001 15694.31 527.62 57211.54 88888.00 2002-01-01 05:12:50.277 001 15694.18 528.48 57211.04 88888.00 2002-01-01 05:12:51.277 001 15694.57 527.74 57211.17 88888.00 2002-01-01 05:12:52.277 001 15694.44 527.86 57211.90 88888.00 2002-01-01 05:12:53.277 001 15694.57 527.86 57211.90 88888.00 2002-01-01 05:12:54.277 001 15694.44 527.86 57212.14 88888.00 2002-01-01 05:12:55.277 001 15694.83 527.49 57212.27 88888.00 2002-01-01 05:12:56.277 001 15694.18 527.99 57212.27 88888.00 2002-01-01 05:12:57.277 001 15693.92 527.25 57211.78 88888.00 2002-01-01 05:12:58.277 001 15693.66 527.74 57212.39 88888.00 2002-01-01 05:12:59.277 001 15693.40 528.24 57212.14 88888.00 2002-01-01 05:13:00.277 001 15693.66 527.62 57212.14 88888.00 2002-01-01 05:13:01.277 001 15693.14 527.99 57211.54 88888.00 2002-01-01 05:13:02.277 001 15693.53 528.11 57211.66 88888.00 2002-01-01 05:13:03.277 001 15692.62 527.74 57212.02 88888.00 2002-01-01 05:13:04.277 001 15692.62 527.37 57212.51 88888.00 2002-01-01 05:13:05.277 001 15692.88 527.49 57212.51 88888.00 2002-01-01 05:13:06.277 001 15692.36 527.37 57212.63 88888.00 2002-01-01 05:13:07.277 001 15692.36 527.12 57212.27 88888.00 2002-01-01 05:13:08.277 001 15692.62 527.49 57212.02 88888.00 2002-01-01 05:13:09.277 001 15691.45 527.62 57213.25 88888.00 2002-01-01 05:13:10.277 001 15691.84 527.37 57211.54 88888.00 2002-01-01 05:13:11.277 001 15691.84 526.75 57212.76 88888.00 2002-01-01 05:13:12.277 001 15691.58 526.38 57211.54 88888.00 2002-01-01 05:13:13.277 001 15691.06 527.49 57211.78 88888.00 2002-01-01 05:13:14.277 001 15691.32 527.25 57212.39 88888.00 2002-01-01 05:13:15.277 001 15691.19 527.37 57212.39 88888.00 2002-01-01 05:13:16.277 001 15691.06 527.25 57211.78 88888.00 2002-01-01 05:13:17.277 001 15691.06 527.12 57212.27 88888.00 2002-01-01 05:13:18.277 001 15690.41 528.11 57211.54 88888.00 2002-01-01 05:13:19.277 001 15691.58 527.99 57211.78 88888.00 2002-01-01 05:13:20.277 001 15690.67 527.86 57212.14 88888.00 2002-01-01 05:13:21.277 001 15691.06 527.99 57212.02 88888.00 2002-01-01 05:13:22.277 001 15690.80 527.62 57212.14 88888.00 2002-01-01 05:13:23.277 001 15689.63 527.25 57211.54 88888.00 2002-01-01 05:13:24.277 001 15690.67 527.74 57212.14 88888.00 2002-01-01 05:13:25.277 001 15690.54 527.25 57212.39 88888.00 2002-01-01 05:13:26.277 001 15690.02 527.74 57212.27 88888.00 2002-01-01 05:13:27.277 001 15689.76 527.74 57211.29 88888.00 2002-01-01 05:13:28.277 001 15690.80 528.36 57211.90 88888.00 2002-01-01 05:13:29.277 001 15689.63 527.62 57211.04 88888.00 2002-01-01 05:13:30.277 001 15689.50 527.49 57212.14 88888.00 2002-01-01 05:13:31.277 001 15690.54 527.74 57211.41 88888.00 2002-01-01 05:13:32.277 001 15689.89 527.86 57211.54 88888.00 2002-01-01 05:13:33.277 001 15690.02 527.99 57211.78 88888.00 2002-01-01 05:13:34.277 001 15689.76 528.11 57212.02 88888.00 2002-01-01 05:13:35.277 001 15690.15 528.48 57211.66 88888.00 2002-01-01 05:13:36.277 001 15689.76 528.61 57211.66 88888.00 2002-01-01 05:13:37.277 001 15689.11 527.74 57211.90 88888.00 2002-01-01 05:13:38.277 001 15689.50 528.24 57211.78 88888.00 2002-01-01 05:13:39.277 001 15688.98 528.36 57211.78 88888.00 2002-01-01 05:13:40.277 001 15690.02 528.11 57211.17 88888.00 2002-01-01 05:13:41.277 001 15689.24 528.36 57211.90 88888.00 2002-01-01 05:13:42.277 001 15689.50 529.35 57212.02 88888.00 2002-01-01 05:13:43.277 001 15689.37 528.98 57211.78 88888.00 2002-01-01 05:13:44.277 001 15689.76 528.73 57212.02 88888.00 2002-01-01 05:13:45.277 001 15689.50 528.61 57211.78 88888.00 2002-01-01 05:13:46.277 001 15689.89 528.86 57211.90 88888.00 2002-01-01 05:13:47.277 001 15690.15 528.86 57211.41 88888.00 2002-01-01 05:13:48.277 001 15689.11 529.35 57212.39 88888.00 2002-01-01 05:13:49.277 001 15689.63 528.86 57211.66 88888.00 2002-01-01 05:13:50.277 001 15689.37 529.48 57211.54 88888.00 2002-01-01 05:13:51.277 001 15689.24 529.72 57212.14 88888.00 2002-01-01 05:13:52.277 001 15689.11 529.85 57212.51 88888.00 2002-01-01 05:13:53.277 001 15690.02 529.23 57211.78 88888.00 2002-01-01 05:13:54.277 001 15689.37 529.72 57212.14 88888.00 2002-01-01 05:13:55.277 001 15689.50 530.47 57212.27 88888.00 2002-01-01 05:13:56.277 001 15689.50 529.60 57211.78 88888.00 2002-01-01 05:13:57.277 001 15690.15 530.22 57212.51 88888.00 2002-01-01 05:13:58.277 001 15689.76 530.59 57211.29 88888.00 2002-01-01 05:13:59.277 001 15690.02 530.47 57212.39 88888.00 2002-01-01 05:14:00.277 001 15690.28 530.71 57212.63 88888.00 2002-01-01 05:14:01.277 001 15689.89 530.84 57212.27 88888.00 2002-01-01 05:14:02.277 001 15690.28 530.71 57212.76 88888.00 2002-01-01 05:14:03.277 001 15690.02 531.21 57212.63 88888.00 2002-01-01 05:14:04.277 001 15690.80 530.34 57212.39 88888.00 2002-01-01 05:14:05.277 001 15690.28 531.09 57213.25 88888.00 2002-01-01 05:14:06.277 001 15691.32 531.46 57212.51 88888.00 2002-01-01 05:14:07.277 001 15690.93 531.21 57213.25 88888.00 2002-01-01 05:14:08.277 001 15690.41 531.70 57212.39 88888.00 2002-01-01 05:14:09.277 001 15690.67 531.46 57212.63 88888.00 2002-01-01 05:14:10.277 001 15690.80 531.33 57213.12 88888.00 2002-01-01 05:14:11.277 001 15690.67 531.33 57213.98 88888.00 2002-01-01 05:14:12.277 001 15691.19 531.70 57213.25 88888.00 2002-01-01 05:14:13.277 001 15690.67 531.33 57213.49 88888.00 2002-01-01 05:14:14.277 001 15690.41 531.33 57213.12 88888.00 2002-01-01 05:14:15.277 001 15691.06 532.08 57213.86 88888.00 2002-01-01 05:14:16.277 001 15691.06 531.83 57213.25 88888.00 2002-01-01 05:14:17.277 001 15691.06 532.08 57213.61 88888.00 2002-01-01 05:14:18.277 001 15690.67 531.70 57213.73 88888.00 2002-01-01 05:14:19.277 001 15690.67 531.58 57213.86 88888.00 2002-01-01 05:14:20.277 001 15691.19 532.08 57214.10 88888.00 2002-01-01 05:14:21.277 001 15691.06 532.20 57213.98 88888.00 2002-01-01 05:14:22.277 001 15690.80 532.57 57213.61 88888.00 2002-01-01 05:14:23.277 001 15690.41 531.83 57213.49 88888.00 2002-01-01 05:14:24.277 001 15690.80 532.57 57214.10 88888.00 2002-01-01 05:14:25.277 001 15691.19 532.45 57213.98 88888.00 2002-01-01 05:14:26.277 001 15690.41 532.45 57214.10 88888.00 2002-01-01 05:14:27.277 001 15690.67 532.70 57214.34 88888.00 2002-01-01 05:14:28.277 001 15691.45 532.32 57213.61 88888.00 2002-01-01 05:14:29.277 001 15690.93 532.32 57214.10 88888.00 2002-01-01 05:14:30.277 001 15691.45 532.32 57214.34 88888.00 2002-01-01 05:14:31.277 001 15690.93 532.32 57213.98 88888.00 2002-01-01 05:14:32.277 001 15691.06 531.95 57214.34 88888.00 2002-01-01 05:14:33.277 001 15691.45 533.07 57214.71 88888.00 2002-01-01 05:14:34.277 001 15691.45 531.95 57214.47 88888.00 2002-01-01 05:14:35.277 001 15691.06 532.57 57214.59 88888.00 2002-01-01 05:14:36.277 001 15691.58 532.82 57214.34 88888.00 2002-01-01 05:14:37.277 001 15691.97 532.82 57214.22 88888.00 2002-01-01 05:14:38.277 001 15691.19 532.70 57215.45 88888.00 2002-01-01 05:14:39.277 001 15691.71 532.70 57215.45 88888.00 2002-01-01 05:14:40.277 001 15691.84 532.57 57214.84 88888.00 2002-01-01 05:14:41.277 001 15691.19 533.44 57214.47 88888.00 2002-01-01 05:14:42.277 001 15691.58 532.82 57214.71 88888.00 2002-01-01 05:14:43.277 001 15691.45 533.56 57214.22 88888.00 2002-01-01 05:14:44.277 001 15690.93 533.56 57215.08 88888.00 2002-01-01 05:14:45.277 001 15691.58 532.45 57214.34 88888.00 2002-01-01 05:14:46.277 001 15691.32 532.70 57215.32 88888.00 2002-01-01 05:14:47.277 001 15691.32 532.20 57215.08 88888.00 2002-01-01 05:14:48.277 001 15691.06 532.94 57215.08 88888.00 2002-01-01 05:14:49.277 001 15691.19 533.07 57215.32 88888.00 2002-01-01 05:14:50.277 001 15691.06 532.45 57215.32 88888.00 2002-01-01 05:14:51.277 001 15691.45 532.20 57215.69 88888.00 2002-01-01 05:14:52.277 001 15691.45 532.57 57214.96 88888.00 2002-01-01 05:14:53.277 001 15691.58 532.20 57215.20 88888.00 2002-01-01 05:14:54.277 001 15691.32 532.82 57215.93 88888.00 2002-01-01 05:14:55.277 001 15691.19 532.32 57215.08 88888.00 2002-01-01 05:14:56.277 001 15691.71 533.07 57215.81 88888.00 2002-01-01 05:14:57.277 001 15691.45 533.07 57215.45 88888.00 2002-01-01 05:14:58.277 001 15690.80 533.07 57215.20 88888.00 2002-01-01 05:14:59.277 001 15690.41 532.57 57214.71 88888.00 2002-01-01 05:15:00.277 001 15690.93 532.82 57215.45 88888.00 2002-01-01 05:15:01.277 001 15690.41 532.57 57215.57 88888.00 2002-01-01 05:15:02.277 001 15689.89 532.45 57215.45 88888.00 2002-01-01 05:15:03.277 001 15690.28 532.94 57215.45 88888.00 2002-01-01 05:15:04.277 001 15690.41 532.94 57214.96 88888.00 2002-01-01 05:15:05.277 001 15690.54 532.57 57215.45 88888.00 2002-01-01 05:15:06.277 001 15689.24 532.82 57215.32 88888.00 2002-01-01 05:15:07.277 001 15690.02 533.07 57215.32 88888.00 2002-01-01 05:15:08.277 001 15689.63 533.19 57215.45 88888.00 2002-01-01 05:15:09.277 001 15690.28 532.94 57215.45 88888.00 2002-01-01 05:15:10.277 001 15688.72 532.94 57215.08 88888.00 2002-01-01 05:15:11.277 001 15690.15 533.19 57215.69 88888.00 2002-01-01 05:15:12.277 001 15690.02 532.82 57215.45 88888.00 2002-01-01 05:15:13.277 001 15689.11 533.19 57214.96 88888.00 2002-01-01 05:15:14.277 001 15689.37 533.19 57214.96 88888.00 2002-01-01 05:15:15.277 001 15689.89 533.44 57215.08 88888.00 2002-01-01 05:15:16.277 001 15688.85 532.70 57215.69 88888.00 2002-01-01 05:15:17.277 001 15689.76 533.44 57215.81 88888.00 2002-01-01 05:15:18.277 001 15688.72 533.69 57215.20 88888.00 2002-01-01 05:15:19.277 001 15689.11 533.81 57215.32 88888.00 2002-01-01 05:15:20.277 001 15688.98 533.56 57215.57 88888.00 2002-01-01 05:15:21.277 001 15688.98 534.55 57214.96 88888.00 2002-01-01 05:15:22.277 001 15688.85 533.31 57215.45 88888.00 2002-01-01 05:15:23.277 001 15688.59 534.43 57215.45 88888.00 2002-01-01 05:15:24.277 001 15689.63 534.06 57215.32 88888.00 2002-01-01 05:15:25.277 001 15688.46 534.43 57215.81 88888.00 2002-01-01 05:15:26.277 001 15688.72 534.68 57215.45 88888.00 2002-01-01 05:15:27.277 001 15688.98 534.80 57215.32 88888.00 2002-01-01 05:15:28.277 001 15688.72 534.31 57215.20 88888.00 2002-01-01 05:15:29.277 001 15688.72 534.06 57215.45 88888.00 2002-01-01 05:15:30.277 001 15689.50 534.06 57214.96 88888.00 2002-01-01 05:15:31.277 001 15689.11 535.79 57215.69 88888.00 2002-01-01 05:15:32.277 001 15688.98 535.30 57215.08 88888.00 2002-01-01 05:15:33.277 001 15688.98 535.05 57215.69 88888.00 2002-01-01 05:15:34.277 001 15688.98 534.92 57215.45 88888.00 2002-01-01 05:15:35.277 001 15688.85 534.92 57216.06 88888.00 2002-01-01 05:15:36.277 001 15689.24 534.80 57215.32 88888.00 2002-01-01 05:15:37.277 001 15688.46 535.30 57216.18 88888.00 2002-01-01 05:15:38.277 001 15689.11 536.04 57215.20 88888.00 2002-01-01 05:15:39.277 001 15688.59 536.04 57215.57 88888.00 2002-01-01 05:15:40.277 001 15688.85 535.92 57216.06 88888.00 2002-01-01 05:15:41.277 001 15688.33 536.04 57216.06 88888.00 2002-01-01 05:15:42.277 001 15688.46 536.29 57215.81 88888.00 2002-01-01 05:15:43.277 001 15688.33 536.53 57215.32 88888.00 2002-01-01 05:15:44.277 001 15688.33 536.41 57215.69 88888.00 2002-01-01 05:15:45.277 001 15688.98 536.66 57215.69 88888.00 2002-01-01 05:15:46.277 001 15688.72 536.53 57216.06 88888.00 2002-01-01 05:15:47.277 001 15688.85 536.91 57215.93 88888.00 2002-01-01 05:15:48.277 001 15688.33 536.66 57215.93 88888.00 2002-01-01 05:15:49.277 001 15688.72 537.15 57215.69 88888.00 2002-01-01 05:15:50.277 001 15688.20 538.14 57216.30 88888.00 2002-01-01 05:15:51.277 001 15688.98 537.65 57215.81 88888.00 2002-01-01 05:15:52.277 001 15688.33 537.40 57215.57 88888.00 2002-01-01 05:15:53.277 001 15688.85 537.77 57215.81 88888.00 2002-01-01 05:15:54.277 001 15688.98 537.90 57216.55 88888.00 2002-01-01 05:15:55.277 001 15688.85 538.76 57216.79 88888.00 2002-01-01 05:15:56.277 001 15688.33 537.40 57216.91 88888.00 2002-01-01 05:15:57.277 001 15688.72 538.64 57216.67 88888.00 2002-01-01 05:15:58.277 001 15688.33 538.27 57217.28 88888.00 2002-01-01 05:15:59.277 001 15688.85 539.14 57216.79 88888.00 2002-01-01 05:16:00.277 001 15688.33 537.77 57217.28 88888.00 2002-01-01 05:16:01.277 001 15689.11 538.52 57216.79 88888.00 2002-01-01 05:16:02.277 001 15688.46 538.27 57217.04 88888.00 2002-01-01 05:16:03.277 001 15687.81 539.26 57216.79 88888.00 2002-01-01 05:16:04.277 001 15688.72 539.38 57217.04 88888.00 2002-01-01 05:16:05.277 001 15688.20 538.76 57216.91 88888.00 2002-01-01 05:16:06.277 001 15688.98 539.01 57217.52 88888.00 2002-01-01 05:16:07.277 001 15688.59 538.76 57216.79 88888.00 2002-01-01 05:16:08.277 001 15688.72 540.00 57217.77 88888.00 2002-01-01 05:16:09.277 001 15688.98 539.63 57216.91 88888.00 2002-01-01 05:16:10.277 001 15688.07 539.75 57217.77 88888.00 2002-01-01 05:16:11.277 001 15688.46 539.88 57217.77 88888.00 2002-01-01 05:16:12.277 001 15689.11 540.25 57217.28 88888.00 2002-01-01 05:16:13.277 001 15688.59 540.13 57217.77 88888.00 2002-01-01 05:16:14.277 001 15688.85 540.25 57218.14 88888.00 2002-01-01 05:16:15.277 001 15688.33 540.00 57217.52 88888.00 2002-01-01 05:16:16.277 001 15688.85 540.75 57218.14 88888.00 2002-01-01 05:16:17.277 001 15688.59 540.62 57217.52 88888.00 2002-01-01 05:16:18.277 001 15688.72 540.99 57217.89 88888.00 2002-01-01 05:16:19.277 001 15688.33 541.12 57217.77 88888.00 2002-01-01 05:16:20.277 001 15688.85 540.50 57218.26 88888.00 2002-01-01 05:16:21.277 001 15688.72 541.12 57218.26 88888.00 2002-01-01 05:16:22.277 001 15689.37 541.49 57218.14 88888.00 2002-01-01 05:16:23.277 001 15688.85 541.61 57218.14 88888.00 2002-01-01 05:16:24.277 001 15688.85 541.98 57218.62 88888.00 2002-01-01 05:16:25.277 001 15689.37 541.12 57217.77 88888.00 2002-01-01 05:16:26.277 001 15688.85 541.24 57218.99 88888.00 2002-01-01 05:16:27.277 001 15688.46 541.24 57218.62 88888.00 2002-01-01 05:16:28.277 001 15689.37 541.86 57218.26 88888.00 2002-01-01 05:16:29.277 001 15688.72 542.11 57218.62 88888.00 2002-01-01 05:16:30.277 001 15689.76 542.60 57218.38 88888.00 2002-01-01 05:16:31.277 001 15689.11 541.98 57218.38 88888.00 2002-01-01 05:16:32.277 001 15689.11 541.86 57218.75 88888.00 2002-01-01 05:16:33.277 001 15688.46 542.60 57219.48 88888.00 2002-01-01 05:16:34.277 001 15689.50 542.11 57218.99 88888.00 2002-01-01 05:16:35.277 001 15689.11 541.98 57219.11 88888.00 2002-01-01 05:16:36.277 001 15688.59 542.98 57219.36 88888.00 2002-01-01 05:16:37.277 001 15688.85 542.48 57219.36 88888.00 2002-01-01 05:16:38.277 001 15689.37 542.48 57219.36 88888.00 2002-01-01 05:16:39.277 001 15688.33 542.98 57219.60 88888.00 2002-01-01 05:16:40.277 001 15688.98 542.60 57219.36 88888.00 2002-01-01 05:16:41.277 001 15688.20 543.72 57219.23 88888.00 2002-01-01 05:16:42.277 001 15688.98 543.59 57219.85 88888.00 2002-01-01 05:16:43.277 001 15688.59 543.47 57219.11 88888.00 2002-01-01 05:16:44.277 001 15688.20 543.72 57219.97 88888.00 2002-01-01 05:16:45.277 001 15689.50 543.59 57219.85 88888.00 2002-01-01 05:16:46.277 001 15689.50 543.59 57219.73 88888.00 2002-01-01 05:16:47.277 001 15689.50 543.47 57220.58 88888.00 2002-01-01 05:16:48.277 001 15689.24 543.97 57220.21 88888.00 2002-01-01 05:16:49.277 001 15689.50 543.35 57220.34 88888.00 2002-01-01 05:16:50.277 001 15688.46 543.84 57219.97 88888.00 2002-01-01 05:16:51.277 001 15688.72 543.97 57221.32 88888.00 2002-01-01 05:16:52.277 001 15688.85 543.97 57220.46 88888.00 2002-01-01 05:16:53.277 001 15689.24 544.09 57219.85 88888.00 2002-01-01 05:16:54.277 001 15688.85 544.46 57220.21 88888.00 2002-01-01 05:16:55.277 001 15688.85 544.34 57220.34 88888.00 2002-01-01 05:16:56.277 001 15689.24 544.21 57220.21 88888.00 2002-01-01 05:16:57.277 001 15688.98 544.46 57220.21 88888.00 2002-01-01 05:16:58.277 001 15689.50 544.46 57220.95 88888.00 2002-01-01 05:16:59.277 001 15689.24 544.59 57220.21 88888.00 2002-01-01 05:17:00.277 001 15688.72 544.34 57220.34 88888.00 2002-01-01 05:17:01.277 001 15688.85 544.21 57221.07 88888.00 2002-01-01 05:17:02.277 001 15689.24 544.71 57220.46 88888.00 2002-01-01 05:17:03.277 001 15689.50 545.20 57220.46 88888.00 2002-01-01 05:17:04.277 001 15689.24 544.59 57220.70 88888.00 2002-01-01 05:17:05.277 001 15688.85 544.96 57220.34 88888.00 2002-01-01 05:17:06.277 001 15688.98 545.33 57221.19 88888.00 2002-01-01 05:17:07.277 001 15689.76 545.58 57220.95 88888.00 2002-01-01 05:17:08.277 001 15689.24 545.58 57220.82 88888.00 2002-01-01 05:17:09.277 001 15688.85 546.07 57221.32 88888.00 2002-01-01 05:17:10.277 001 15689.37 545.08 57220.58 88888.00 2002-01-01 05:17:11.277 001 15688.98 545.95 57220.70 88888.00 2002-01-01 05:17:12.277 001 15689.11 544.96 57220.95 88888.00 2002-01-01 05:17:13.277 001 15690.15 544.96 57220.46 88888.00 2002-01-01 05:17:14.277 001 15690.02 545.33 57220.21 88888.00 2002-01-01 05:17:15.277 001 15689.76 546.32 57221.07 88888.00 2002-01-01 05:17:16.277 001 15689.89 545.95 57220.70 88888.00 2002-01-01 05:17:17.277 001 15690.15 546.32 57220.58 88888.00 2002-01-01 05:17:18.277 001 15689.37 546.32 57221.80 88888.00 2002-01-01 05:17:19.277 001 15689.89 545.82 57221.80 88888.00 2002-01-01 05:17:20.277 001 15689.76 546.20 57221.32 88888.00 2002-01-01 05:17:21.277 001 15689.50 546.44 57221.80 88888.00 2002-01-01 05:17:22.277 001 15689.11 546.69 57220.95 88888.00 2002-01-01 05:17:23.277 001 15689.11 546.44 57221.56 88888.00 2002-01-01 05:17:24.277 001 15689.37 546.69 57221.19 88888.00 2002-01-01 05:17:25.277 001 15689.11 547.31 57221.56 88888.00 2002-01-01 05:17:26.277 001 15689.50 547.06 57221.68 88888.00 2002-01-01 05:17:27.277 001 15689.50 547.19 57221.32 88888.00 2002-01-01 05:17:28.277 001 15688.98 546.94 57221.68 88888.00 2002-01-01 05:17:29.277 001 15689.11 547.19 57221.93 88888.00 2002-01-01 05:17:30.277 001 15689.37 547.43 57221.68 88888.00 2002-01-01 05:17:31.277 001 15689.63 547.19 57221.56 88888.00 2002-01-01 05:17:32.277 001 15688.59 547.06 57221.80 88888.00 2002-01-01 05:17:33.277 001 15689.50 547.56 57221.93 88888.00 2002-01-01 05:17:34.277 001 15688.59 548.18 57221.68 88888.00 2002-01-01 05:17:35.277 001 15688.85 547.68 57221.68 88888.00 2002-01-01 05:17:36.277 001 15689.11 547.68 57221.56 88888.00 2002-01-01 05:17:37.277 001 15688.98 547.19 57221.93 88888.00 2002-01-01 05:17:38.277 001 15688.46 547.19 57221.80 88888.00 2002-01-01 05:17:39.277 001 15688.98 548.30 57222.05 88888.00 2002-01-01 05:17:40.277 001 15688.72 547.81 57221.68 88888.00 2002-01-01 05:17:41.277 001 15688.20 547.56 57221.44 88888.00 2002-01-01 05:17:42.277 001 15688.20 548.05 57221.68 88888.00 2002-01-01 05:17:43.277 001 15688.59 547.68 57221.80 88888.00 2002-01-01 05:17:44.277 001 15688.33 548.18 57221.80 88888.00 2002-01-01 05:17:45.277 001 15688.46 548.05 57221.80 88888.00 2002-01-01 05:17:46.277 001 15688.33 549.04 57222.17 88888.00 2002-01-01 05:17:47.277 001 15687.81 548.42 57222.41 88888.00 2002-01-01 05:17:48.277 001 15687.68 548.42 57221.19 88888.00 2002-01-01 05:17:49.277 001 15687.94 548.67 57221.68 88888.00 2002-01-01 05:17:50.277 001 15688.59 548.80 57222.29 88888.00 2002-01-01 05:17:51.277 001 15688.59 548.92 57221.68 88888.00 2002-01-01 05:17:52.277 001 15688.72 548.67 57221.93 88888.00 2002-01-01 05:17:53.277 001 15688.59 548.67 57221.68 88888.00 2002-01-01 05:17:54.277 001 15689.11 548.92 57221.68 88888.00 2002-01-01 05:17:55.277 001 15689.11 549.04 57221.68 88888.00 2002-01-01 05:17:56.277 001 15688.98 549.17 57222.05 88888.00 2002-01-01 05:17:57.277 001 15689.24 548.67 57222.05 88888.00 2002-01-01 05:17:58.277 001 15688.46 549.17 57221.44 88888.00 2002-01-01 05:17:59.277 001 15689.37 548.92 57222.05 88888.00 2002-01-01 05:18:00.277 001 15688.98 549.17 57221.93 88888.00 2002-01-01 05:18:01.277 001 15689.11 549.42 57221.93 88888.00 2002-01-01 05:18:02.277 001 15689.11 549.04 57221.93 88888.00 2002-01-01 05:18:03.277 001 15689.11 549.54 57222.05 88888.00 2002-01-01 05:18:04.277 001 15689.24 549.54 57221.68 88888.00 2002-01-01 05:18:05.277 001 15689.50 549.17 57221.68 88888.00 2002-01-01 05:18:06.277 001 15690.02 549.79 57222.05 88888.00 2002-01-01 05:18:07.277 001 15689.37 549.54 57222.66 88888.00 2002-01-01 05:18:08.277 001 15689.11 550.28 57222.54 88888.00 2002-01-01 05:18:09.277 001 15689.11 549.66 57221.93 88888.00 2002-01-01 05:18:10.277 001 15689.76 549.66 57222.29 88888.00 2002-01-01 05:18:11.277 001 15689.37 550.03 57222.29 88888.00 2002-01-01 05:18:12.277 001 15689.89 550.16 57222.54 88888.00 2002-01-01 05:18:13.277 001 15690.28 549.42 57222.54 88888.00 2002-01-01 05:18:14.277 001 15689.76 549.29 57222.54 88888.00 2002-01-01 05:18:15.277 001 15690.28 550.41 57222.54 88888.00 2002-01-01 05:18:16.277 001 15689.76 549.66 57222.41 88888.00 2002-01-01 05:18:17.277 001 15690.54 550.03 57222.54 88888.00 2002-01-01 05:18:18.277 001 15689.89 550.03 57222.17 88888.00 2002-01-01 05:18:19.277 001 15690.80 550.41 57222.78 88888.00 2002-01-01 05:18:20.277 001 15690.41 550.16 57222.66 88888.00 2002-01-01 05:18:21.277 001 15690.15 550.28 57222.17 88888.00 2002-01-01 05:18:22.277 001 15690.41 549.91 57222.29 88888.00 2002-01-01 05:18:23.277 001 15690.41 549.79 57223.03 88888.00 2002-01-01 05:18:24.277 001 15690.67 550.41 57222.41 88888.00 2002-01-01 05:18:25.277 001 15690.80 550.16 57222.91 88888.00 2002-01-01 05:18:26.277 001 15690.93 550.65 57223.15 88888.00 2002-01-01 05:18:27.277 001 15690.54 551.27 57223.15 88888.00 2002-01-01 05:18:28.277 001 15690.80 551.03 57222.78 88888.00 2002-01-01 05:18:29.277 001 15690.41 550.90 57223.03 88888.00 2002-01-01 05:18:30.277 001 15691.32 550.53 57223.15 88888.00 2002-01-01 05:18:31.277 001 15691.32 551.15 57222.78 88888.00 2002-01-01 05:18:32.277 001 15691.32 551.15 57222.78 88888.00 2002-01-01 05:18:33.277 001 15690.41 550.78 57223.03 88888.00 2002-01-01 05:18:34.277 001 15691.19 551.03 57223.27 88888.00 2002-01-01 05:18:35.277 001 15691.45 551.27 57223.03 88888.00 2002-01-01 05:18:36.277 001 15691.45 551.15 57223.03 88888.00 2002-01-01 05:18:37.277 001 15691.19 551.89 57223.27 88888.00 2002-01-01 05:18:38.277 001 15691.84 551.15 57223.88 88888.00 2002-01-01 05:18:39.277 001 15691.84 551.40 57223.76 88888.00 2002-01-01 05:18:40.277 001 15691.58 551.03 57223.52 88888.00 2002-01-01 05:18:41.277 001 15691.71 551.40 57223.27 88888.00 2002-01-01 05:18:42.277 001 15691.97 551.52 57223.39 88888.00 2002-01-01 05:18:43.277 001 15691.71 551.40 57223.03 88888.00 2002-01-01 05:18:44.277 001 15691.71 551.52 57223.15 88888.00 2002-01-01 05:18:45.277 001 15691.58 551.27 57224.49 88888.00 2002-01-01 05:18:46.277 001 15691.71 551.64 57224.13 88888.00 2002-01-01 05:18:47.277 001 15691.97 551.77 57223.39 88888.00 2002-01-01 05:18:48.277 001 15691.45 551.64 57223.76 88888.00 2002-01-01 05:18:49.277 001 15692.10 552.76 57224.13 88888.00 2002-01-01 05:18:50.277 001 15692.49 551.77 57224.00 88888.00 2002-01-01 05:18:51.277 001 15692.23 552.26 57224.25 88888.00 2002-01-01 05:18:52.277 001 15692.62 552.14 57224.37 88888.00 2002-01-01 05:18:53.277 001 15692.23 552.51 57223.88 88888.00 2002-01-01 05:18:54.277 001 15692.10 551.64 57224.74 88888.00 2002-01-01 05:18:55.277 001 15692.49 552.64 57223.88 88888.00 2002-01-01 05:18:56.277 001 15692.10 552.14 57223.88 88888.00 2002-01-01 05:18:57.277 001 15692.75 552.02 57224.25 88888.00 2002-01-01 05:18:58.277 001 15692.36 552.26 57224.13 88888.00 2002-01-01 05:18:59.277 001 15692.75 552.51 57224.37 88888.00 2002-01-01 05:19:00.277 001 15692.75 552.64 57224.49 88888.00 2002-01-01 05:19:01.277 001 15692.49 552.26 57224.00 88888.00 2002-01-01 05:19:02.277 001 15693.27 552.64 57224.37 88888.00 2002-01-01 05:19:03.277 001 15692.62 552.64 57224.13 88888.00 2002-01-01 05:19:04.277 001 15693.01 553.01 57224.37 88888.00 2002-01-01 05:19:05.277 001 15692.75 553.01 57224.37 88888.00 2002-01-01 05:19:06.277 001 15693.66 552.64 57225.11 88888.00 2002-01-01 05:19:07.277 001 15692.88 552.64 57224.86 88888.00 2002-01-01 05:19:08.277 001 15694.18 552.51 57225.23 88888.00 2002-01-01 05:19:09.277 001 15693.40 553.63 57224.74 88888.00 2002-01-01 05:19:10.277 001 15693.14 552.88 57224.49 88888.00 2002-01-01 05:19:11.277 001 15693.14 553.38 57224.25 88888.00 2002-01-01 05:19:12.277 001 15693.27 553.01 57224.62 88888.00 2002-01-01 05:19:13.277 001 15692.75 553.38 57225.23 88888.00 2002-01-01 05:19:14.277 001 15693.79 553.50 57225.23 88888.00 2002-01-01 05:19:15.277 001 15693.92 553.75 57225.59 88888.00 2002-01-01 05:19:16.277 001 15693.79 552.76 57225.59 88888.00 2002-01-01 05:19:17.277 001 15693.27 553.63 57225.23 88888.00 2002-01-01 05:19:18.277 001 15693.66 553.75 57224.98 88888.00 2002-01-01 05:19:19.277 001 15693.66 554.37 57225.35 88888.00 2002-01-01 05:19:20.277 001 15693.92 553.75 57224.86 88888.00 2002-01-01 05:19:21.277 001 15694.18 554.49 57225.35 88888.00 2002-01-01 05:19:22.277 001 15694.05 554.25 57225.84 88888.00 2002-01-01 05:19:23.277 001 15693.92 553.63 57225.59 88888.00 2002-01-01 05:19:24.277 001 15693.66 554.25 57225.11 88888.00 2002-01-01 05:19:25.277 001 15693.92 554.25 57225.59 88888.00 2002-01-01 05:19:26.277 001 15693.92 554.99 57224.86 88888.00 2002-01-01 05:19:27.277 001 15694.05 554.37 57225.71 88888.00 2002-01-01 05:19:28.277 001 15694.18 554.25 57225.11 88888.00 2002-01-01 05:19:29.277 001 15694.05 554.87 57225.59 88888.00 2002-01-01 05:19:30.277 001 15693.66 554.74 57225.23 88888.00 2002-01-01 05:19:31.277 001 15693.92 554.74 57225.84 88888.00 2002-01-01 05:19:32.277 001 15693.92 554.62 57225.11 88888.00 2002-01-01 05:19:33.277 001 15694.44 554.87 57226.33 88888.00 2002-01-01 05:19:34.277 001 15694.05 554.62 57225.23 88888.00 2002-01-01 05:19:35.277 001 15694.05 555.11 57225.84 88888.00 2002-01-01 05:19:36.277 001 15693.40 554.99 57225.35 88888.00 2002-01-01 05:19:37.277 001 15693.79 554.99 57225.96 88888.00 2002-01-01 05:19:38.277 001 15693.92 554.49 57225.71 88888.00 2002-01-01 05:19:39.277 001 15693.92 554.74 57225.47 88888.00 2002-01-01 05:19:40.277 001 15693.40 555.11 57225.59 88888.00 2002-01-01 05:19:41.277 001 15693.27 555.98 57225.47 88888.00 2002-01-01 05:19:42.277 001 15693.79 555.36 57225.47 88888.00 2002-01-01 05:19:43.277 001 15694.05 555.61 57225.47 88888.00 2002-01-01 05:19:44.277 001 15693.53 555.73 57225.71 88888.00 2002-01-01 05:19:45.277 001 15694.05 555.48 57225.71 88888.00 2002-01-01 05:19:46.277 001 15694.18 555.73 57225.71 88888.00 2002-01-01 05:19:47.277 001 15693.79 555.86 57225.84 88888.00 2002-01-01 05:19:48.277 001 15693.79 555.36 57225.47 88888.00 2002-01-01 05:19:49.277 001 15693.92 555.61 57225.59 88888.00 2002-01-01 05:19:50.277 001 15693.92 556.10 57225.11 88888.00 2002-01-01 05:19:51.277 001 15694.31 555.98 57225.59 88888.00 2002-01-01 05:19:52.277 001 15694.18 556.10 57225.11 88888.00 2002-01-01 05:19:53.277 001 15693.92 556.48 57225.47 88888.00 2002-01-01 05:19:54.277 001 15693.79 555.48 57225.96 88888.00 2002-01-01 05:19:55.277 001 15693.92 555.86 57225.47 88888.00 2002-01-01 05:19:56.277 001 15693.66 556.10 57225.47 88888.00 2002-01-01 05:19:57.277 001 15693.01 556.23 57225.59 88888.00 2002-01-01 05:19:58.277 001 15693.01 556.35 57224.86 88888.00 2002-01-01 05:19:59.277 001 15692.75 555.86 57225.11 88888.00 2002-01-01 05:20:00.277 001 15693.92 555.98 57225.47 88888.00 2002-01-01 05:20:01.277 001 15693.53 556.48 57225.35 88888.00 2002-01-01 05:20:02.277 001 15693.01 556.23 57224.86 88888.00 2002-01-01 05:20:03.277 001 15692.75 556.60 57225.11 88888.00 2002-01-01 05:20:04.277 001 15693.01 555.48 57225.35 88888.00 2002-01-01 05:20:05.277 001 15693.27 556.10 57225.47 88888.00 2002-01-01 05:20:06.277 001 15692.36 556.10 57225.59 88888.00 2002-01-01 05:20:07.277 001 15693.27 556.48 57224.86 88888.00 2002-01-01 05:20:08.277 001 15692.88 556.60 57225.11 88888.00 2002-01-01 05:20:09.277 001 15693.01 555.86 57225.35 88888.00 2002-01-01 05:20:10.277 001 15692.49 555.86 57225.35 88888.00 2002-01-01 05:20:11.277 001 15693.27 556.85 57225.11 88888.00 2002-01-01 05:20:12.277 001 15692.75 555.98 57225.35 88888.00 2002-01-01 05:20:13.277 001 15692.75 556.10 57225.35 88888.00 2002-01-01 05:20:14.277 001 15692.88 555.73 57224.25 88888.00 2002-01-01 05:20:15.277 001 15692.88 556.23 57224.98 88888.00 2002-01-01 05:20:16.277 001 15692.10 556.23 57224.98 88888.00 2002-01-01 05:20:17.277 001 15692.36 556.23 57224.62 88888.00 2002-01-01 05:20:18.277 001 15693.01 556.60 57224.25 88888.00 2002-01-01 05:20:19.277 001 15693.01 556.48 57224.49 88888.00 2002-01-01 05:20:20.277 001 15692.49 556.72 57224.62 88888.00 2002-01-01 05:20:21.277 001 15692.36 556.72 57224.98 88888.00 2002-01-01 05:20:22.277 001 15693.40 556.35 57225.35 88888.00 2002-01-01 05:20:23.277 001 15692.49 556.48 57225.35 88888.00 2002-01-01 05:20:24.277 001 15692.88 556.60 57225.35 88888.00 2002-01-01 05:20:25.277 001 15692.10 556.48 57224.49 88888.00 2002-01-01 05:20:26.277 001 15693.01 556.97 57224.86 88888.00 2002-01-01 05:20:27.277 001 15692.23 556.72 57224.62 88888.00 2002-01-01 05:20:28.277 001 15692.62 556.85 57224.49 88888.00 2002-01-01 05:20:29.277 001 15692.75 557.09 57224.74 88888.00 2002-01-01 05:20:30.277 001 15691.45 556.60 57224.37 88888.00 2002-01-01 05:20:31.277 001 15692.36 556.85 57224.49 88888.00 2002-01-01 05:20:32.277 001 15692.49 556.72 57224.74 88888.00 2002-01-01 05:20:33.277 001 15693.01 557.09 57224.00 88888.00 2002-01-01 05:20:34.277 001 15692.88 557.09 57223.88 88888.00 2002-01-01 05:20:35.277 001 15692.88 557.47 57224.00 88888.00 2002-01-01 05:20:36.277 001 15692.62 557.34 57224.74 88888.00 2002-01-01 05:20:37.277 001 15692.36 557.34 57224.62 88888.00 2002-01-01 05:20:38.277 001 15692.62 557.22 57224.74 88888.00 2002-01-01 05:20:39.277 001 15693.53 557.22 57224.86 88888.00 2002-01-01 05:20:40.277 001 15693.53 557.22 57224.62 88888.00 2002-01-01 05:20:41.277 001 15693.27 557.84 57224.13 88888.00 2002-01-01 05:20:42.277 001 15692.36 557.34 57224.25 88888.00 2002-01-01 05:20:43.277 001 15693.66 557.47 57224.98 88888.00 2002-01-01 05:20:44.277 001 15693.92 557.09 57224.25 88888.00 2002-01-01 05:20:45.277 001 15693.40 558.21 57224.13 88888.00 2002-01-01 05:20:46.277 001 15693.66 557.59 57224.00 88888.00 2002-01-01 05:20:47.277 001 15693.27 557.47 57224.49 88888.00 2002-01-01 05:20:48.277 001 15693.66 558.33 57223.52 88888.00 2002-01-01 05:20:49.277 001 15693.66 557.47 57223.88 88888.00 2002-01-01 05:20:50.277 001 15693.27 556.97 57224.37 88888.00 2002-01-01 05:20:51.277 001 15693.92 557.84 57223.27 88888.00 2002-01-01 05:20:52.277 001 15693.92 557.34 57224.00 88888.00 2002-01-01 05:20:53.277 001 15694.18 557.96 57223.76 88888.00 2002-01-01 05:20:54.277 001 15693.92 557.84 57223.88 88888.00 2002-01-01 05:20:55.277 001 15693.53 557.96 57223.15 88888.00 2002-01-01 05:20:56.277 001 15694.18 558.09 57224.00 88888.00 2002-01-01 05:20:57.277 001 15694.05 557.96 57224.00 88888.00 2002-01-01 05:20:58.277 001 15694.18 557.47 57224.86 88888.00 2002-01-01 05:20:59.277 001 15694.31 557.59 57224.00 88888.00 2002-01-01 05:21:00.277 001 15694.18 557.84 57223.88 88888.00 2002-01-01 05:21:01.277 001 15693.79 557.71 57224.13 88888.00 2002-01-01 05:21:02.277 001 15693.40 557.71 57223.39 88888.00 2002-01-01 05:21:03.277 001 15693.92 557.59 57223.88 88888.00 2002-01-01 05:21:04.277 001 15693.01 558.33 57224.25 88888.00 2002-01-01 05:21:05.277 001 15693.53 557.96 57223.76 88888.00 2002-01-01 05:21:06.277 001 15693.66 557.71 57224.25 88888.00 2002-01-01 05:21:07.277 001 15694.05 557.84 57224.00 88888.00 2002-01-01 05:21:08.277 001 15693.14 558.21 57224.00 88888.00 2002-01-01 05:21:09.277 001 15693.79 557.71 57223.15 88888.00 2002-01-01 05:21:10.277 001 15694.05 557.71 57224.13 88888.00 2002-01-01 05:21:11.277 001 15694.83 557.96 57223.76 88888.00 2002-01-01 05:21:12.277 001 15693.92 557.71 57223.76 88888.00 2002-01-01 05:21:13.277 001 15694.05 557.96 57223.88 88888.00 2002-01-01 05:21:14.277 001 15693.92 557.47 57223.88 88888.00 2002-01-01 05:21:15.277 001 15694.31 557.96 57224.00 88888.00 2002-01-01 05:21:16.277 001 15694.05 557.71 57224.00 88888.00 2002-01-01 05:21:17.277 001 15693.79 558.46 57223.52 88888.00 2002-01-01 05:21:18.277 001 15693.40 558.09 57223.64 88888.00 2002-01-01 05:21:19.277 001 15693.92 557.59 57224.00 88888.00 2002-01-01 05:21:20.277 001 15693.79 557.84 57223.39 88888.00 2002-01-01 05:21:21.277 001 15694.31 558.09 57223.39 88888.00 2002-01-01 05:21:22.277 001 15693.92 557.71 57223.64 88888.00 2002-01-01 05:21:23.277 001 15694.05 557.59 57223.03 88888.00 2002-01-01 05:21:24.277 001 15694.57 557.59 57223.64 88888.00 2002-01-01 05:21:25.277 001 15694.44 558.09 57223.64 88888.00 2002-01-01 05:21:26.277 001 15694.31 557.84 57223.15 88888.00 2002-01-01 05:21:27.277 001 15694.70 557.96 57223.64 88888.00 2002-01-01 05:21:28.277 001 15694.44 557.71 57223.27 88888.00 2002-01-01 05:21:29.277 001 15694.18 557.71 57223.76 88888.00 2002-01-01 05:21:30.277 001 15693.79 557.59 57223.64 88888.00 2002-01-01 05:21:31.277 001 15694.44 557.96 57223.52 88888.00 2002-01-01 05:21:32.277 001 15694.31 558.09 57223.52 88888.00 2002-01-01 05:21:33.277 001 15694.44 557.34 57223.88 88888.00 2002-01-01 05:21:34.277 001 15695.09 557.84 57223.64 88888.00 2002-01-01 05:21:35.277 001 15694.70 558.09 57223.52 88888.00 2002-01-01 05:21:36.277 001 15693.79 557.47 57223.52 88888.00 2002-01-01 05:21:37.277 001 15694.31 558.21 57223.52 88888.00 2002-01-01 05:21:38.277 001 15694.83 557.59 57223.39 88888.00 2002-01-01 05:21:39.277 001 15694.57 557.71 57223.64 88888.00 2002-01-01 05:21:40.277 001 15693.92 558.21 57222.91 88888.00 2002-01-01 05:21:41.277 001 15694.83 557.71 57223.76 88888.00 2002-01-01 05:21:42.277 001 15694.70 558.09 57223.39 88888.00 2002-01-01 05:21:43.277 001 15695.22 557.71 57223.76 88888.00 2002-01-01 05:21:44.277 001 15694.96 557.96 57223.52 88888.00 2002-01-01 05:21:45.277 001 15694.96 558.33 57223.64 88888.00 2002-01-01 05:21:46.277 001 15695.22 557.96 57223.03 88888.00 2002-01-01 05:21:47.277 001 15695.61 557.71 57223.03 88888.00 2002-01-01 05:21:48.277 001 15695.35 558.21 57223.15 88888.00 2002-01-01 05:21:49.277 001 15694.70 557.84 57222.91 88888.00 2002-01-01 05:21:50.277 001 15694.96 557.71 57223.39 88888.00 2002-01-01 05:21:51.277 001 15694.83 557.59 57223.03 88888.00 2002-01-01 05:21:52.277 001 15694.57 557.22 57223.15 88888.00 2002-01-01 05:21:53.277 001 15694.96 557.47 57222.91 88888.00 2002-01-01 05:21:54.277 001 15694.31 558.21 57222.91 88888.00 2002-01-01 05:21:55.277 001 15695.35 558.09 57222.54 88888.00 2002-01-01 05:21:56.277 001 15694.70 558.09 57223.15 88888.00 2002-01-01 05:21:57.277 001 15694.70 557.84 57223.39 88888.00 2002-01-01 05:21:58.277 001 15695.22 557.34 57223.52 88888.00 2002-01-01 05:21:59.277 001 15694.70 557.59 57223.15 88888.00 2002-01-01 05:22:00.277 001 15695.74 557.47 57222.78 88888.00 2002-01-01 05:22:01.277 001 15695.09 557.59 57223.39 88888.00 2002-01-01 05:22:02.277 001 15695.61 557.34 57223.52 88888.00 2002-01-01 05:22:03.277 001 15694.96 557.22 57223.27 88888.00 2002-01-01 05:22:04.277 001 15695.48 556.85 57223.27 88888.00 2002-01-01 05:22:05.277 001 15694.83 557.96 57223.27 88888.00 2002-01-01 05:22:06.277 001 15694.70 557.59 57222.78 88888.00 2002-01-01 05:22:07.277 001 15695.09 557.59 57222.91 88888.00 2002-01-01 05:22:08.277 001 15695.48 557.22 57223.15 88888.00 2002-01-01 05:22:09.277 001 15694.83 557.09 57222.78 88888.00 2002-01-01 05:22:10.277 001 15694.70 556.85 57223.15 88888.00 2002-01-01 05:22:11.277 001 15694.96 557.47 57222.66 88888.00 2002-01-01 05:22:12.277 001 15694.83 557.22 57222.78 88888.00 2002-01-01 05:22:13.277 001 15695.09 557.71 57223.64 88888.00 2002-01-01 05:22:14.277 001 15694.44 557.96 57222.78 88888.00 2002-01-01 05:22:15.277 001 15694.57 557.22 57223.03 88888.00 2002-01-01 05:22:16.277 001 15695.22 557.59 57222.54 88888.00 2002-01-01 05:22:17.277 001 15694.57 557.71 57221.80 88888.00 2002-01-01 05:22:18.277 001 15694.31 557.34 57223.03 88888.00 2002-01-01 05:22:19.277 001 15694.96 556.85 57223.03 88888.00 2002-01-01 05:22:20.277 001 15693.66 558.33 57222.54 88888.00 2002-01-01 05:22:21.277 001 15694.18 557.34 57222.91 88888.00 2002-01-01 05:22:22.277 001 15694.83 557.71 57222.54 88888.00 2002-01-01 05:22:23.277 001 15693.79 557.47 57223.27 88888.00 2002-01-01 05:22:24.277 001 15694.18 557.84 57222.91 88888.00 2002-01-01 05:22:25.277 001 15694.18 557.59 57222.91 88888.00 2002-01-01 05:22:26.277 001 15694.31 557.09 57222.29 88888.00 2002-01-01 05:22:27.277 001 15693.92 557.47 57222.78 88888.00 2002-01-01 05:22:28.277 001 15694.44 558.09 57222.05 88888.00 2002-01-01 05:22:29.277 001 15694.44 557.09 57222.41 88888.00 2002-01-01 05:22:30.277 001 15693.79 557.84 57222.54 88888.00 2002-01-01 05:22:31.277 001 15694.05 557.22 57222.05 88888.00 2002-01-01 05:22:32.277 001 15694.18 557.84 57222.54 88888.00 2002-01-01 05:22:33.277 001 15693.79 556.48 57222.54 88888.00 2002-01-01 05:22:34.277 001 15693.40 557.09 57221.93 88888.00 2002-01-01 05:22:35.277 001 15693.53 557.34 57222.29 88888.00 2002-01-01 05:22:36.277 001 15693.40 557.22 57221.80 88888.00 2002-01-01 05:22:37.277 001 15693.79 556.97 57222.05 88888.00 2002-01-01 05:22:38.277 001 15694.05 556.85 57222.41 88888.00 2002-01-01 05:22:39.277 001 15693.27 557.09 57221.44 88888.00 2002-01-01 05:22:40.277 001 15693.27 556.85 57221.80 88888.00 2002-01-01 05:22:41.277 001 15693.92 556.85 57221.80 88888.00 2002-01-01 05:22:42.277 001 15693.66 557.34 57222.29 88888.00 2002-01-01 05:22:43.277 001 15693.27 557.34 57221.56 88888.00 2002-01-01 05:22:44.277 001 15693.79 557.84 57222.05 88888.00 2002-01-01 05:22:45.277 001 15693.79 557.22 57221.32 88888.00 2002-01-01 05:22:46.277 001 15693.40 557.22 57222.05 88888.00 2002-01-01 05:22:47.277 001 15694.57 557.09 57222.05 88888.00 2002-01-01 05:22:48.277 001 15693.92 557.34 57221.68 88888.00 2002-01-01 05:22:49.277 001 15693.53 557.71 57222.17 88888.00 2002-01-01 05:22:50.277 001 15693.53 557.71 57221.44 88888.00 2002-01-01 05:22:51.277 001 15693.14 557.34 57221.80 88888.00 2002-01-01 05:22:52.277 001 15692.75 556.97 57221.80 88888.00 2002-01-01 05:22:53.277 001 15693.14 557.71 57220.58 88888.00 2002-01-01 05:22:54.277 001 15693.40 557.71 57221.93 88888.00 2002-01-01 05:22:55.277 001 15693.92 557.71 57220.70 88888.00 2002-01-01 05:22:56.277 001 15693.14 557.59 57221.80 88888.00 2002-01-01 05:22:57.277 001 15693.14 557.96 57221.32 88888.00 2002-01-01 05:22:58.277 001 15693.92 557.96 57221.44 88888.00 2002-01-01 05:22:59.277 001 15693.53 557.84 57221.93 88888.00 2002-01-01 05:23:00.277 001 15694.05 557.59 57221.44 88888.00 2002-01-01 05:23:01.277 001 15693.40 558.09 57221.32 88888.00 2002-01-01 05:23:02.277 001 15693.53 558.58 57220.70 88888.00 2002-01-01 05:23:03.277 001 15693.27 558.21 57221.44 88888.00 2002-01-01 05:23:04.277 001 15693.79 558.09 57221.19 88888.00 2002-01-01 05:23:05.277 001 15693.40 558.09 57221.68 88888.00 2002-01-01 05:23:06.277 001 15693.14 557.59 57221.07 88888.00 2002-01-01 05:23:07.277 001 15693.40 558.21 57221.07 88888.00 2002-01-01 05:23:08.277 001 15692.75 557.09 57222.29 88888.00 2002-01-01 05:23:09.277 001 15693.92 557.96 57221.32 88888.00 2002-01-01 05:23:10.277 001 15693.40 557.96 57221.07 88888.00 2002-01-01 05:23:11.277 001 15693.66 557.96 57221.19 88888.00 2002-01-01 05:23:12.277 001 15694.18 558.21 57221.56 88888.00 2002-01-01 05:23:13.277 001 15693.27 557.96 57221.32 88888.00 2002-01-01 05:23:14.277 001 15693.27 557.71 57221.19 88888.00 2002-01-01 05:23:15.277 001 15693.79 557.84 57221.07 88888.00 2002-01-01 05:23:16.277 001 15693.92 558.33 57221.07 88888.00 2002-01-01 05:23:17.277 001 15694.18 557.96 57220.82 88888.00 2002-01-01 05:23:18.277 001 15693.92 558.58 57221.32 88888.00 2002-01-01 05:23:19.277 001 15693.79 558.21 57220.95 88888.00 2002-01-01 05:23:20.277 001 15694.44 557.71 57221.44 88888.00 2002-01-01 05:23:21.277 001 15694.31 558.46 57221.44 88888.00 2002-01-01 05:23:22.277 001 15694.31 558.83 57221.19 88888.00 2002-01-01 05:23:23.277 001 15694.31 558.46 57221.07 88888.00 2002-01-01 05:23:24.277 001 15693.79 558.21 57221.07 88888.00 2002-01-01 05:23:25.277 001 15694.05 558.09 57221.44 88888.00 2002-01-01 05:23:26.277 001 15694.83 558.70 57221.07 88888.00 2002-01-01 05:23:27.277 001 15694.18 558.46 57221.56 88888.00 2002-01-01 05:23:28.277 001 15694.44 557.96 57221.56 88888.00 2002-01-01 05:23:29.277 001 15694.18 559.08 57221.56 88888.00 2002-01-01 05:23:30.277 001 15694.18 558.58 57221.07 88888.00 2002-01-01 05:23:31.277 001 15694.31 558.21 57221.80 88888.00 2002-01-01 05:23:32.277 001 15694.70 558.83 57221.19 88888.00 2002-01-01 05:23:33.277 001 15694.44 558.21 57221.80 88888.00 2002-01-01 05:23:34.277 001 15694.44 558.33 57221.68 88888.00 2002-01-01 05:23:35.277 001 15694.83 558.83 57221.32 88888.00 2002-01-01 05:23:36.277 001 15694.83 557.71 57221.32 88888.00 2002-01-01 05:23:37.277 001 15695.09 557.84 57221.19 88888.00 2002-01-01 05:23:38.277 001 15694.31 558.09 57221.68 88888.00 2002-01-01 05:23:39.277 001 15694.70 558.33 57221.93 88888.00 2002-01-01 05:23:40.277 001 15694.31 557.96 57221.56 88888.00 2002-01-01 05:23:41.277 001 15694.96 558.33 57221.19 88888.00 2002-01-01 05:23:42.277 001 15694.83 558.09 57221.44 88888.00 2002-01-01 05:23:43.277 001 15694.96 558.46 57221.56 88888.00 2002-01-01 05:23:44.277 001 15694.70 558.21 57221.19 88888.00 2002-01-01 05:23:45.277 001 15695.09 558.33 57220.95 88888.00 2002-01-01 05:23:46.277 001 15695.35 558.21 57221.93 88888.00 2002-01-01 05:23:47.277 001 15695.35 558.46 57221.80 88888.00 2002-01-01 05:23:48.277 001 15695.61 558.09 57221.93 88888.00 2002-01-01 05:23:49.277 001 15695.35 558.58 57222.05 88888.00 2002-01-01 05:23:50.277 001 15695.22 558.33 57221.32 88888.00 2002-01-01 05:23:51.277 001 15695.74 558.46 57221.44 88888.00 2002-01-01 05:23:52.277 001 15695.61 558.58 57221.93 88888.00 2002-01-01 05:23:53.277 001 15694.70 557.84 57222.29 88888.00 2002-01-01 05:23:54.277 001 15695.61 558.21 57221.68 88888.00 2002-01-01 05:23:55.277 001 15695.09 558.33 57221.68 88888.00 2002-01-01 05:23:56.277 001 15695.09 558.58 57222.29 88888.00 2002-01-01 05:23:57.277 001 15695.74 558.46 57221.93 88888.00 2002-01-01 05:23:58.277 001 15696.00 557.71 57221.93 88888.00 2002-01-01 05:23:59.277 001 15695.74 557.71 57221.80 88888.00 2002-01-01 05:24:00.277 001 15696.26 558.21 57221.80 88888.00 2002-01-01 05:24:01.277 001 15695.87 558.21 57222.29 88888.00 2002-01-01 05:24:02.277 001 15695.61 558.58 57222.29 88888.00 2002-01-01 05:24:03.277 001 15696.00 557.47 57222.05 88888.00 2002-01-01 05:24:04.277 001 15696.52 557.22 57222.05 88888.00 2002-01-01 05:24:05.277 001 15696.00 557.71 57221.44 88888.00 2002-01-01 05:24:06.277 001 15696.39 557.34 57221.80 88888.00 2002-01-01 05:24:07.277 001 15696.00 558.46 57222.05 88888.00 2002-01-01 05:24:08.277 001 15696.26 557.59 57222.29 88888.00 2002-01-01 05:24:09.277 001 15696.13 558.46 57222.91 88888.00 2002-01-01 05:24:10.277 001 15695.87 557.96 57221.93 88888.00 2002-01-01 05:24:11.277 001 15696.00 557.96 57222.17 88888.00 2002-01-01 05:24:12.277 001 15696.52 558.33 57222.29 88888.00 2002-01-01 05:24:13.277 001 15695.87 557.96 57221.80 88888.00 2002-01-01 05:24:14.277 001 15696.00 557.84 57222.41 88888.00 2002-01-01 05:24:15.277 001 15696.00 557.34 57221.93 88888.00 2002-01-01 05:24:16.277 001 15696.26 557.59 57222.54 88888.00 2002-01-01 05:24:17.277 001 15696.26 557.71 57223.15 88888.00 2002-01-01 05:24:18.277 001 15696.13 558.21 57222.29 88888.00 2002-01-01 05:24:19.277 001 15695.74 557.22 57221.93 88888.00 2002-01-01 05:24:20.277 001 15695.74 557.59 57222.17 88888.00 2002-01-01 05:24:21.277 001 15695.48 557.09 57222.29 88888.00 2002-01-01 05:24:22.277 001 15695.87 557.59 57222.05 88888.00 2002-01-01 05:24:23.277 001 15695.61 557.34 57222.41 88888.00 2002-01-01 05:24:24.277 001 15695.61 557.47 57222.17 88888.00 2002-01-01 05:24:25.277 001 15696.13 556.97 57222.17 88888.00 2002-01-01 05:24:26.277 001 15695.87 557.34 57222.17 88888.00 2002-01-01 05:24:27.277 001 15695.74 557.59 57222.29 88888.00 2002-01-01 05:24:28.277 001 15696.13 557.09 57221.93 88888.00 2002-01-01 05:24:29.277 001 15695.35 557.09 57222.17 88888.00 2002-01-01 05:24:30.277 001 15695.61 556.72 57222.05 88888.00 2002-01-01 05:24:31.277 001 15695.74 557.71 57222.29 88888.00 2002-01-01 05:24:32.277 001 15695.87 557.47 57222.41 88888.00 2002-01-01 05:24:33.277 001 15695.48 557.84 57222.17 88888.00 2002-01-01 05:24:34.277 001 15695.09 557.59 57222.17 88888.00 2002-01-01 05:24:35.277 001 15696.78 557.22 57222.29 88888.00 2002-01-01 05:24:36.277 001 15695.61 558.09 57222.05 88888.00 2002-01-01 05:24:37.277 001 15696.26 556.60 57222.29 88888.00 2002-01-01 05:24:38.277 001 15696.00 557.22 57222.05 88888.00 2002-01-01 05:24:39.277 001 15696.39 557.22 57221.80 88888.00 2002-01-01 05:24:40.277 001 15695.74 556.97 57222.66 88888.00 2002-01-01 05:24:41.277 001 15695.87 557.59 57221.93 88888.00 2002-01-01 05:24:42.277 001 15696.26 557.84 57221.93 88888.00 2002-01-01 05:24:43.277 001 15695.87 557.59 57222.54 88888.00 2002-01-01 05:24:44.277 001 15695.74 558.33 57222.54 88888.00 2002-01-01 05:24:45.277 001 15696.65 557.47 57221.68 88888.00 2002-01-01 05:24:46.277 001 15696.65 558.09 57222.54 88888.00 2002-01-01 05:24:47.277 001 15696.65 556.85 57222.05 88888.00 2002-01-01 05:24:48.277 001 15696.65 557.71 57223.27 88888.00 2002-01-01 05:24:49.277 001 15697.04 557.71 57222.29 88888.00 2002-01-01 05:24:50.277 001 15697.04 557.09 57223.15 88888.00 2002-01-01 05:24:51.277 001 15696.91 557.71 57222.54 88888.00 2002-01-01 05:24:52.277 001 15696.78 557.47 57222.54 88888.00 2002-01-01 05:24:53.277 001 15696.78 557.84 57223.03 88888.00 2002-01-01 05:24:54.277 001 15697.95 558.33 57222.41 88888.00 2002-01-01 05:24:55.277 001 15696.78 557.71 57223.03 88888.00 2002-01-01 05:24:56.277 001 15697.69 558.09 57223.27 88888.00 2002-01-01 05:24:57.277 001 15697.43 557.84 57223.52 88888.00 2002-01-01 05:24:58.277 001 15697.43 557.34 57222.78 88888.00 2002-01-01 05:24:59.277 001 15698.47 557.59 57222.41 88888.00 2002-01-01 05:25:00.277 001 15697.82 558.46 57222.78 88888.00 2002-01-01 05:25:01.277 001 15697.82 557.71 57222.78 88888.00 2002-01-01 05:25:02.277 001 15698.60 557.84 57223.27 88888.00 2002-01-01 05:25:03.277 001 15698.60 557.71 57223.52 88888.00 2002-01-01 05:25:04.277 001 15697.95 558.21 57222.66 88888.00 2002-01-01 05:25:05.277 001 15697.56 558.46 57223.39 88888.00 2002-01-01 05:25:06.277 001 15697.56 558.46 57222.91 88888.00 2002-01-01 05:25:07.277 001 15697.82 558.09 57223.39 88888.00 2002-01-01 05:25:08.277 001 15698.60 558.46 57223.64 88888.00 2002-01-01 05:25:09.277 001 15698.60 557.47 57223.64 88888.00 2002-01-01 05:25:10.277 001 15698.47 558.46 57223.76 88888.00 2002-01-01 05:25:11.277 001 15698.47 558.46 57224.13 88888.00 2002-01-01 05:25:12.277 001 15698.60 558.58 57223.76 88888.00 2002-01-01 05:25:13.277 001 15698.86 557.84 57223.88 88888.00 2002-01-01 05:25:14.277 001 15698.86 558.95 57224.00 88888.00 2002-01-01 05:25:15.277 001 15698.99 558.46 57223.52 88888.00 2002-01-01 05:25:16.277 001 15698.86 558.58 57223.88 88888.00 2002-01-01 05:25:17.277 001 15698.86 558.83 57224.00 88888.00 2002-01-01 05:25:18.277 001 15698.99 558.58 57223.88 88888.00 2002-01-01 05:25:19.277 001 15699.25 558.46 57223.88 88888.00 2002-01-01 05:25:20.277 001 15699.51 559.08 57224.00 88888.00 2002-01-01 05:25:21.277 001 15699.12 558.58 57224.13 88888.00 2002-01-01 05:25:22.277 001 15698.73 558.09 57224.00 88888.00 2002-01-01 05:25:23.277 001 15699.38 558.46 57224.62 88888.00 2002-01-01 05:25:24.277 001 15699.51 558.21 57224.13 88888.00 2002-01-01 05:25:25.277 001 15698.73 559.08 57224.37 88888.00 2002-01-01 05:25:26.277 001 15699.25 558.58 57224.62 88888.00 2002-01-01 05:25:27.277 001 15699.38 558.83 57224.49 88888.00 2002-01-01 05:25:28.277 001 15699.12 558.83 57224.49 88888.00 2002-01-01 05:25:29.277 001 15699.64 558.21 57224.86 88888.00 2002-01-01 05:25:30.277 001 15699.38 558.33 57224.86 88888.00 2002-01-01 05:25:31.277 001 15699.64 558.70 57225.11 88888.00 2002-01-01 05:25:32.277 001 15699.38 558.58 57224.86 88888.00 2002-01-01 05:25:33.277 001 15700.03 559.32 57224.86 88888.00 2002-01-01 05:25:34.277 001 15699.90 558.58 57224.74 88888.00 2002-01-01 05:25:35.277 001 15700.68 558.83 57225.35 88888.00 2002-01-01 05:25:36.277 001 15700.68 559.57 57225.11 88888.00 2002-01-01 05:25:37.277 001 15699.51 558.70 57225.35 88888.00 2002-01-01 05:25:38.277 001 15700.55 558.95 57225.23 88888.00 2002-01-01 05:25:39.277 001 15700.68 559.08 57224.86 88888.00 2002-01-01 05:25:40.277 001 15700.29 559.20 57224.13 88888.00 2002-01-01 05:25:41.277 001 15700.81 559.82 57225.84 88888.00 2002-01-01 05:25:42.277 001 15700.55 558.70 57225.11 88888.00 2002-01-01 05:25:43.277 001 15700.68 559.94 57225.84 88888.00 2002-01-01 05:25:44.277 001 15700.42 559.45 57225.59 88888.00 2002-01-01 05:25:45.277 001 15700.55 559.20 57225.59 88888.00 2002-01-01 05:25:46.277 001 15700.81 559.32 57224.49 88888.00 2002-01-01 05:25:47.277 001 15700.55 558.46 57225.47 88888.00 2002-01-01 05:25:48.277 001 15701.46 558.95 57224.86 88888.00 2002-01-01 05:25:49.277 001 15700.94 558.95 57225.96 88888.00 2002-01-01 05:25:50.277 001 15699.90 558.70 57225.35 88888.00 2002-01-01 05:25:51.277 001 15701.07 558.70 57226.21 88888.00 2002-01-01 05:25:52.277 001 15700.94 558.83 57226.08 88888.00 2002-01-01 05:25:53.277 001 15701.07 559.32 57225.71 88888.00 2002-01-01 05:25:54.277 001 15700.94 557.84 57225.23 88888.00 2002-01-01 05:25:55.277 001 15700.03 558.70 57225.23 88888.00 2002-01-01 05:25:56.277 001 15700.55 558.83 57224.86 88888.00 2002-01-01 05:25:57.277 001 15701.07 558.58 57224.74 88888.00 2002-01-01 05:25:58.277 001 15700.81 559.20 57225.59 88888.00 2002-01-01 05:25:59.277 001 15700.68 559.20 57225.35 88888.00 2002-01-01 05:26:00.277 001 15700.68 558.70 57225.96 88888.00 2002-01-01 05:26:01.277 001 15700.29 558.95 57226.08 88888.00 2002-01-01 05:26:02.277 001 15700.81 558.33 57225.96 88888.00 2002-01-01 05:26:03.277 001 15700.42 558.70 57225.84 88888.00 2002-01-01 05:26:04.277 001 15701.20 558.83 57225.84 88888.00 2002-01-01 05:26:05.277 001 15700.68 558.58 57225.47 88888.00 2002-01-01 05:26:06.277 001 15700.68 558.83 57225.71 88888.00 2002-01-01 05:26:07.277 001 15701.20 559.20 57226.21 88888.00 2002-01-01 05:26:08.277 001 15700.94 558.46 57225.35 88888.00 2002-01-01 05:26:09.277 001 15700.81 557.96 57225.84 88888.00 2002-01-01 05:26:10.277 001 15701.46 558.09 57225.59 88888.00 2002-01-01 05:26:11.277 001 15700.68 557.96 57225.84 88888.00 2002-01-01 05:26:12.277 001 15701.07 558.33 57226.45 88888.00 2002-01-01 05:26:13.277 001 15700.81 558.70 57225.96 88888.00 2002-01-01 05:26:14.277 001 15701.20 559.08 57225.71 88888.00 2002-01-01 05:26:15.277 001 15701.20 558.70 57226.08 88888.00 2002-01-01 05:26:16.277 001 15701.33 559.08 57225.23 88888.00 2002-01-01 05:26:17.277 001 15701.46 558.70 57226.21 88888.00 2002-01-01 05:26:18.277 001 15701.33 559.08 57225.47 88888.00 2002-01-01 05:26:19.277 001 15700.68 558.09 57226.08 88888.00 2002-01-01 05:26:20.277 001 15700.81 558.33 57226.70 88888.00 2002-01-01 05:26:21.277 001 15701.20 557.84 57226.33 88888.00 2002-01-01 05:26:22.277 001 15701.07 558.21 57226.57 88888.00 2002-01-01 05:26:23.277 001 15701.46 558.46 57225.71 88888.00 2002-01-01 05:26:24.277 001 15701.84 557.96 57225.84 88888.00 2002-01-01 05:26:25.277 001 15701.33 558.58 57226.21 88888.00 2002-01-01 05:26:26.277 001 15701.07 557.96 57226.21 88888.00 2002-01-01 05:26:27.277 001 15701.20 557.84 57225.84 88888.00 2002-01-01 05:26:28.277 001 15701.97 558.21 57226.45 88888.00 2002-01-01 05:26:29.277 001 15701.07 558.09 57225.59 88888.00 2002-01-01 05:26:30.277 001 15701.07 558.21 57226.70 88888.00 2002-01-01 05:26:31.277 001 15701.20 558.09 57226.08 88888.00 2002-01-01 05:26:32.277 001 15701.33 558.09 57226.21 88888.00 2002-01-01 05:26:33.277 001 15701.07 558.09 57226.57 88888.00 2002-01-01 05:26:34.277 001 15701.46 558.09 57226.33 88888.00 2002-01-01 05:26:35.277 001 15701.46 558.21 57226.08 88888.00 2002-01-01 05:26:36.277 001 15700.42 557.59 57226.45 88888.00 2002-01-01 05:26:37.277 001 15701.20 558.09 57226.33 88888.00 2002-01-01 05:26:38.277 001 15701.58 558.09 57226.21 88888.00 2002-01-01 05:26:39.277 001 15701.33 558.46 57225.84 88888.00 2002-01-01 05:26:40.277 001 15700.81 558.46 57226.08 88888.00 2002-01-01 05:26:41.277 001 15701.07 558.09 57226.33 88888.00 2002-01-01 05:26:42.277 001 15701.46 558.58 57225.84 88888.00 2002-01-01 05:26:43.277 001 15701.33 558.21 57226.57 88888.00 2002-01-01 05:26:44.277 001 15701.46 558.58 57226.08 88888.00 2002-01-01 05:26:45.277 001 15701.20 557.59 57226.45 88888.00 2002-01-01 05:26:46.277 001 15700.94 557.34 57225.71 88888.00 2002-01-01 05:26:47.277 001 15701.58 558.83 57226.33 88888.00 2002-01-01 05:26:48.277 001 15701.33 557.96 57226.21 88888.00 2002-01-01 05:26:49.277 001 15701.84 558.58 57225.84 88888.00 2002-01-01 05:26:50.277 001 15701.20 558.33 57225.96 88888.00 2002-01-01 05:26:51.277 001 15701.33 558.46 57225.96 88888.00 2002-01-01 05:26:52.277 001 15701.33 558.83 57226.70 88888.00 2002-01-01 05:26:53.277 001 15701.84 558.58 57226.08 88888.00 2002-01-01 05:26:54.277 001 15701.97 558.70 57226.21 88888.00 2002-01-01 05:26:55.277 001 15700.94 558.46 57225.96 88888.00 2002-01-01 05:26:56.277 001 15701.58 558.09 57226.33 88888.00 2002-01-01 05:26:57.277 001 15701.46 557.84 57226.33 88888.00 2002-01-01 05:26:58.277 001 15700.94 558.21 57226.08 88888.00 2002-01-01 05:26:59.277 001 15700.68 558.46 57226.21 88888.00 2002-01-01 05:27:00.277 001 15701.33 559.20 57226.21 88888.00 2002-01-01 05:27:01.277 001 15701.07 558.33 57226.21 88888.00 2002-01-01 05:27:02.277 001 15701.20 558.58 57226.33 88888.00 2002-01-01 05:27:03.277 001 15701.58 558.58 57226.82 88888.00 2002-01-01 05:27:04.277 001 15701.84 558.46 57226.33 88888.00 2002-01-01 05:27:05.277 001 15701.46 558.83 57226.21 88888.00 2002-01-01 05:27:06.277 001 15701.20 558.95 57226.45 88888.00 2002-01-01 05:27:07.277 001 15701.58 558.46 57226.45 88888.00 2002-01-01 05:27:08.277 001 15701.07 558.46 57225.96 88888.00 2002-01-01 05:27:09.277 001 15700.55 559.08 57225.71 88888.00 2002-01-01 05:27:10.277 001 15701.07 558.58 57226.21 88888.00 2002-01-01 05:27:11.277 001 15700.94 559.08 57226.33 88888.00 2002-01-01 05:27:12.277 001 15700.94 558.70 57225.35 88888.00 2002-01-01 05:27:13.277 001 15701.20 558.95 57226.21 88888.00 2002-01-01 05:27:14.277 001 15701.58 559.08 57226.33 88888.00 2002-01-01 05:27:15.277 001 15700.94 559.08 57226.08 88888.00 2002-01-01 05:27:16.277 001 15700.68 558.83 57226.33 88888.00 2002-01-01 05:27:17.277 001 15701.84 558.83 57226.94 88888.00 2002-01-01 05:27:18.277 001 15700.94 558.58 57226.33 88888.00 2002-01-01 05:27:19.277 001 15701.20 559.32 57225.71 88888.00 2002-01-01 05:27:20.277 001 15701.46 558.83 57225.59 88888.00 2002-01-01 05:27:21.277 001 15700.68 558.58 57226.21 88888.00 2002-01-01 05:27:22.277 001 15700.68 558.46 57226.21 88888.00 2002-01-01 05:27:23.277 001 15701.33 558.95 57225.71 88888.00 2002-01-01 05:27:24.277 001 15700.81 559.08 57225.84 88888.00 2002-01-01 05:27:25.277 001 15700.94 558.70 57226.70 88888.00 2002-01-01 05:27:26.277 001 15700.94 557.96 57225.96 88888.00 2002-01-01 05:27:27.277 001 15700.55 558.21 57225.59 88888.00 2002-01-01 05:27:28.277 001 15700.03 558.21 57225.35 88888.00 2002-01-01 05:27:29.277 001 15700.16 558.21 57226.21 88888.00 2002-01-01 05:27:30.277 001 15700.29 558.83 57225.96 88888.00 2002-01-01 05:27:31.277 001 15701.07 558.95 57225.84 88888.00 2002-01-01 05:27:32.277 001 15700.68 558.58 57225.71 88888.00 2002-01-01 05:27:33.277 001 15700.16 557.96 57225.47 88888.00 2002-01-01 05:27:34.277 001 15700.29 558.58 57226.08 88888.00 2002-01-01 05:27:35.277 001 15699.77 558.46 57226.33 88888.00 2002-01-01 05:27:36.277 001 15699.12 559.20 57225.47 88888.00 2002-01-01 05:27:37.277 001 15699.77 558.46 57225.96 88888.00 2002-01-01 05:27:38.277 001 15700.29 558.95 57225.23 88888.00 2002-01-01 05:27:39.277 001 15700.29 558.58 57225.35 88888.00 2002-01-01 05:27:40.277 001 15699.51 558.09 57225.71 88888.00 2002-01-01 05:27:41.277 001 15699.90 557.59 57225.35 88888.00 2002-01-01 05:27:42.277 001 15699.64 558.21 57225.11 88888.00 2002-01-01 05:27:43.277 001 15699.90 557.71 57225.35 88888.00 2002-01-01 05:27:44.277 001 15698.99 557.47 57224.98 88888.00 2002-01-01 05:27:45.277 001 15700.03 558.21 57224.62 88888.00 2002-01-01 05:27:46.277 001 15699.38 557.71 57226.08 88888.00 2002-01-01 05:27:47.277 001 15699.51 557.96 57224.86 88888.00 2002-01-01 05:27:48.277 001 15699.38 557.59 57225.47 88888.00 2002-01-01 05:27:49.277 001 15698.73 558.33 57225.35 88888.00 2002-01-01 05:27:50.277 001 15699.25 557.96 57224.98 88888.00 2002-01-01 05:27:51.277 001 15698.73 557.47 57224.86 88888.00 2002-01-01 05:27:52.277 001 15699.25 557.09 57224.86 88888.00 2002-01-01 05:27:53.277 001 15699.90 557.34 57224.98 88888.00 2002-01-01 05:27:54.277 001 15699.38 557.59 57225.47 88888.00 2002-01-01 05:27:55.277 001 15698.99 557.47 57225.23 88888.00 2002-01-01 05:27:56.277 001 15699.38 557.96 57225.23 88888.00 2002-01-01 05:27:57.277 001 15699.64 557.71 57224.86 88888.00 2002-01-01 05:27:58.277 001 15699.51 557.34 57224.00 88888.00 2002-01-01 05:27:59.277 001 15698.60 557.34 57224.62 88888.00 2002-01-01 05:28:00.277 001 15699.12 557.59 57224.98 88888.00 2002-01-01 05:28:01.277 001 15699.25 557.71 57224.98 88888.00 2002-01-01 05:28:02.277 001 15698.86 557.22 57224.98 88888.00 2002-01-01 05:28:03.277 001 15698.86 557.59 57224.13 88888.00 2002-01-01 05:28:04.277 001 15698.47 557.22 57225.11 88888.00 2002-01-01 05:28:05.277 001 15698.34 557.09 57224.74 88888.00 2002-01-01 05:28:06.277 001 15698.60 557.22 57224.49 88888.00 2002-01-01 05:28:07.277 001 15698.86 557.09 57224.37 88888.00 2002-01-01 05:28:08.277 001 15698.86 557.59 57224.62 88888.00 2002-01-01 05:28:09.277 001 15699.38 557.34 57224.98 88888.00 2002-01-01 05:28:10.277 001 15699.25 557.71 57223.88 88888.00 2002-01-01 05:28:11.277 001 15698.60 557.59 57224.25 88888.00 2002-01-01 05:28:12.277 001 15698.21 557.22 57224.49 88888.00 2002-01-01 05:28:13.277 001 15698.47 557.09 57224.37 88888.00 2002-01-01 05:28:14.277 001 15697.82 556.85 57224.86 88888.00 2002-01-01 05:28:15.277 001 15699.25 557.22 57224.13 88888.00 2002-01-01 05:28:16.277 001 15697.95 557.09 57224.37 88888.00 2002-01-01 05:28:17.277 001 15698.60 557.84 57224.25 88888.00 2002-01-01 05:28:18.277 001 15698.34 557.22 57224.62 88888.00 2002-01-01 05:28:19.277 001 15698.34 556.48 57224.86 88888.00 2002-01-01 05:28:20.277 001 15699.12 556.97 57224.49 88888.00 2002-01-01 05:28:21.277 001 15697.95 556.85 57224.25 88888.00 2002-01-01 05:28:22.277 001 15698.08 557.59 57224.86 88888.00 2002-01-01 05:28:23.277 001 15698.08 557.22 57224.00 88888.00 2002-01-01 05:28:24.277 001 15697.95 557.59 57224.37 88888.00 2002-01-01 05:28:25.277 001 15697.95 556.72 57224.25 88888.00 2002-01-01 05:28:26.277 001 15697.82 557.34 57224.25 88888.00 2002-01-01 05:28:27.277 001 15698.21 556.85 57224.25 88888.00 2002-01-01 05:28:28.277 001 15698.34 556.97 57223.88 88888.00 2002-01-01 05:28:29.277 001 15697.30 556.72 57224.13 88888.00 2002-01-01 05:28:30.277 001 15697.43 557.47 57223.52 88888.00 2002-01-01 05:28:31.277 001 15698.73 557.71 57223.39 88888.00 2002-01-01 05:28:32.277 001 15697.17 556.85 57223.64 88888.00 2002-01-01 05:28:33.277 001 15697.17 557.22 57223.27 88888.00 2002-01-01 05:28:34.277 001 15697.69 556.85 57223.52 88888.00 2002-01-01 05:28:35.277 001 15697.43 556.23 57223.52 88888.00 2002-01-01 05:28:36.277 001 15697.95 556.85 57223.15 88888.00 2002-01-01 05:28:37.277 001 15697.30 556.10 57224.00 88888.00 2002-01-01 05:28:38.277 001 15696.65 556.72 57223.15 88888.00 2002-01-01 05:28:39.277 001 15697.17 556.35 57223.52 88888.00 2002-01-01 05:28:40.277 001 15696.78 556.72 57223.52 88888.00 2002-01-01 05:28:41.277 001 15696.26 556.35 57223.27 88888.00 2002-01-01 05:28:42.277 001 15696.91 556.23 57223.64 88888.00 2002-01-01 05:28:43.277 001 15696.78 555.98 57223.88 88888.00 2002-01-01 05:28:44.277 001 15696.78 556.72 57222.91 88888.00 2002-01-01 05:28:45.277 001 15696.91 556.48 57223.03 88888.00 2002-01-01 05:28:46.277 001 15696.52 556.72 57223.39 88888.00 2002-01-01 05:28:47.277 001 15696.91 556.48 57224.00 88888.00 2002-01-01 05:28:48.277 001 15696.91 556.48 57222.91 88888.00 2002-01-01 05:28:49.277 001 15696.26 556.85 57223.03 88888.00 2002-01-01 05:28:50.277 001 15696.13 556.97 57222.54 88888.00 2002-01-01 05:28:51.277 001 15696.26 556.72 57222.78 88888.00 2002-01-01 05:28:52.277 001 15696.39 556.48 57223.76 88888.00 2002-01-01 05:28:53.277 001 15696.78 556.72 57222.41 88888.00 2002-01-01 05:28:54.277 001 15696.65 556.97 57222.91 88888.00 2002-01-01 05:28:55.277 001 15696.91 556.35 57222.05 88888.00 2002-01-01 05:28:56.277 001 15696.91 556.48 57222.29 88888.00 2002-01-01 05:28:57.277 001 15696.39 556.72 57222.41 88888.00 2002-01-01 05:28:58.277 001 15695.74 556.48 57222.41 88888.00 2002-01-01 05:28:59.277 001 15695.87 556.97 57222.41 88888.00 2002-01-01 05:29:00.277 001 15696.13 556.72 57222.29 88888.00 2002-01-01 05:29:01.277 001 15696.39 556.72 57222.41 88888.00 2002-01-01 05:29:02.277 001 15696.78 556.23 57222.78 88888.00 2002-01-01 05:29:03.277 001 15696.52 556.85 57222.54 88888.00 2002-01-01 05:29:04.277 001 15696.91 557.09 57222.41 88888.00 2002-01-01 05:29:05.277 001 15696.91 556.48 57221.93 88888.00 2002-01-01 05:29:06.277 001 15696.39 556.97 57222.41 88888.00 2002-01-01 05:29:07.277 001 15696.91 556.48 57222.05 88888.00 2002-01-01 05:29:08.277 001 15696.91 557.47 57223.03 88888.00 2002-01-01 05:29:09.277 001 15697.17 556.97 57222.17 88888.00 2002-01-01 05:29:10.277 001 15697.30 556.97 57222.41 88888.00 2002-01-01 05:29:11.277 001 15697.69 556.48 57222.66 88888.00 2002-01-01 05:29:12.277 001 15697.04 557.09 57222.29 88888.00 2002-01-01 05:29:13.277 001 15697.04 556.85 57222.05 88888.00 2002-01-01 05:29:14.277 001 15697.69 557.96 57222.41 88888.00 2002-01-01 05:29:15.277 001 15697.69 557.47 57222.05 88888.00 2002-01-01 05:29:16.277 001 15698.08 557.09 57222.29 88888.00 2002-01-01 05:29:17.277 001 15698.60 557.47 57221.93 88888.00 2002-01-01 05:29:18.277 001 15698.47 557.47 57222.29 88888.00 2002-01-01 05:29:19.277 001 15697.43 558.09 57222.17 88888.00 2002-01-01 05:29:20.277 001 15698.21 557.71 57222.54 88888.00 2002-01-01 05:29:21.277 001 15698.60 557.47 57222.29 88888.00 2002-01-01 05:29:22.277 001 15698.08 557.71 57221.32 88888.00 2002-01-01 05:29:23.277 001 15698.86 557.34 57222.66 88888.00 2002-01-01 05:29:24.277 001 15698.73 557.84 57222.66 88888.00 2002-01-01 05:29:25.277 001 15698.34 557.84 57222.66 88888.00 2002-01-01 05:29:26.277 001 15697.69 557.59 57222.91 88888.00 2002-01-01 05:29:27.277 001 15698.73 557.71 57222.78 88888.00 2002-01-01 05:29:28.277 001 15698.47 557.47 57222.66 88888.00 2002-01-01 05:29:29.277 001 15698.47 557.96 57223.03 88888.00 2002-01-01 05:29:30.277 001 15698.60 557.59 57222.41 88888.00 2002-01-01 05:29:31.277 001 15698.73 557.47 57223.03 88888.00 2002-01-01 05:29:32.277 001 15698.60 556.97 57222.91 88888.00 2002-01-01 05:29:33.277 001 15699.12 557.34 57222.78 88888.00 2002-01-01 05:29:34.277 001 15698.60 558.21 57223.52 88888.00 2002-01-01 05:29:35.277 001 15699.12 557.84 57222.41 88888.00 2002-01-01 05:29:36.277 001 15698.99 557.71 57223.03 88888.00 2002-01-01 05:29:37.277 001 15698.86 557.34 57222.78 88888.00 2002-01-01 05:29:38.277 001 15698.86 557.34 57223.39 88888.00 2002-01-01 05:29:39.277 001 15699.38 558.09 57222.66 88888.00 2002-01-01 05:29:40.277 001 15699.64 557.09 57223.03 88888.00 2002-01-01 05:29:41.277 001 15699.25 556.85 57223.03 88888.00 2002-01-01 05:29:42.277 001 15699.77 556.97 57222.78 88888.00 2002-01-01 05:29:43.277 001 15699.12 557.59 57223.03 88888.00 2002-01-01 05:29:44.277 001 15698.86 556.97 57222.29 88888.00 2002-01-01 05:29:45.277 001 15699.25 556.97 57223.39 88888.00 2002-01-01 05:29:46.277 001 15699.77 557.34 57223.15 88888.00 2002-01-01 05:29:47.277 001 15699.77 556.97 57223.27 88888.00 2002-01-01 05:29:48.277 001 15699.64 557.09 57223.39 88888.00 2002-01-01 05:29:49.277 001 15699.38 556.85 57223.76 88888.00 2002-01-01 05:29:50.277 001 15699.38 556.85 57223.15 88888.00 2002-01-01 05:29:51.277 001 15699.38 557.34 57223.76 88888.00 2002-01-01 05:29:52.277 001 15699.38 558.21 57223.03 88888.00 2002-01-01 05:29:53.277 001 15699.64 556.60 57223.27 88888.00 2002-01-01 05:29:54.277 001 15699.64 556.60 57222.78 88888.00 2002-01-01 05:29:55.277 001 15698.86 556.48 57222.54 88888.00 2002-01-01 05:29:56.277 001 15700.03 557.22 57222.91 88888.00 2002-01-01 05:29:57.277 001 15699.77 556.60 57223.64 88888.00 2002-01-01 05:29:58.277 001 15699.38 557.59 57223.39 88888.00 2002-01-01 05:29:59.277 001 15699.51 556.85 57223.27 88888.00 2002-01-01 05:30:00.277 001 15699.64 556.60 57222.41 88888.00 2002-01-01 05:30:01.277 001 15700.55 556.48 57222.41 88888.00 2002-01-01 05:30:02.277 001 15699.38 556.48 57222.66 88888.00 2002-01-01 05:30:03.277 001 15700.42 555.98 57223.39 88888.00 2002-01-01 05:30:04.277 001 15699.77 556.48 57222.78 88888.00 2002-01-01 05:30:05.277 001 15700.42 556.72 57223.52 88888.00 2002-01-01 05:30:06.277 001 15699.77 556.35 57222.41 88888.00 2002-01-01 05:30:07.277 001 15699.77 557.09 57223.76 88888.00 2002-01-01 05:30:08.277 001 15699.90 556.60 57223.64 88888.00 2002-01-01 05:30:09.277 001 15700.03 556.23 57223.52 88888.00 2002-01-01 05:30:10.277 001 15699.51 556.23 57223.15 88888.00 2002-01-01 05:30:11.277 001 15699.64 556.10 57223.64 88888.00 2002-01-01 05:30:12.277 001 15699.51 556.10 57223.52 88888.00 2002-01-01 05:30:13.277 001 15700.81 556.10 57224.00 88888.00 2002-01-01 05:30:14.277 001 15699.77 555.86 57223.03 88888.00 2002-01-01 05:30:15.277 001 15700.29 555.86 57223.27 88888.00 2002-01-01 05:30:16.277 001 15698.86 555.86 57222.78 88888.00 2002-01-01 05:30:17.277 001 15699.90 556.23 57223.64 88888.00 2002-01-01 05:30:18.277 001 15699.38 556.10 57222.78 88888.00 2002-01-01 05:30:19.277 001 15699.25 555.86 57223.03 88888.00 2002-01-01 05:30:20.277 001 15700.03 555.61 57224.00 88888.00 2002-01-01 05:30:21.277 001 15699.77 555.48 57224.00 88888.00 2002-01-01 05:30:22.277 001 15699.12 555.98 57223.03 88888.00 2002-01-01 05:30:23.277 001 15698.86 555.48 57222.91 88888.00 2002-01-01 05:30:24.277 001 15699.90 555.24 57223.76 88888.00 2002-01-01 05:30:25.277 001 15699.25 555.36 57223.27 88888.00 2002-01-01 05:30:26.277 001 15698.73 554.99 57222.91 88888.00 2002-01-01 05:30:27.277 001 15698.47 555.48 57223.15 88888.00 2002-01-01 05:30:28.277 001 15699.51 555.98 57222.29 88888.00 2002-01-01 05:30:29.277 001 15698.21 555.48 57223.76 88888.00 2002-01-01 05:30:30.277 001 15697.56 554.87 57223.64 88888.00 2002-01-01 05:30:31.277 001 15698.47 555.73 57223.15 88888.00 2002-01-01 05:30:32.277 001 15698.34 555.24 57223.76 88888.00 2002-01-01 05:30:33.277 001 15698.21 555.48 57222.91 88888.00 2002-01-01 05:30:34.277 001 15698.73 555.24 57222.78 88888.00 2002-01-01 05:30:35.277 001 15698.21 554.25 57222.66 88888.00 2002-01-01 05:30:36.277 001 15698.21 555.11 57222.78 88888.00 2002-01-01 05:30:37.277 001 15698.47 554.99 57223.27 88888.00 2002-01-01 05:30:38.277 001 15698.21 554.62 57222.91 88888.00 2002-01-01 05:30:39.277 001 15698.08 554.99 57222.29 88888.00 2002-01-01 05:30:40.277 001 15698.47 554.62 57223.27 88888.00 2002-01-01 05:30:41.277 001 15698.60 555.24 57222.66 88888.00 2002-01-01 05:30:42.277 001 15698.34 554.62 57222.54 88888.00 2002-01-01 05:30:43.277 001 15697.95 554.37 57223.03 88888.00 2002-01-01 05:30:44.277 001 15698.21 554.74 57222.78 88888.00 2002-01-01 05:30:45.277 001 15697.56 554.49 57222.41 88888.00 2002-01-01 05:30:46.277 001 15697.56 554.74 57221.80 88888.00 2002-01-01 05:30:47.277 001 15697.95 554.74 57222.66 88888.00 2002-01-01 05:30:48.277 001 15696.91 554.74 57222.05 88888.00 2002-01-01 05:30:49.277 001 15697.95 554.87 57222.41 88888.00 2002-01-01 05:30:50.277 001 15698.47 554.87 57222.41 88888.00 2002-01-01 05:30:51.277 001 15697.95 555.36 57222.17 88888.00 2002-01-01 05:30:52.277 001 15698.21 554.49 57222.78 88888.00 2002-01-01 05:30:53.277 001 15697.82 554.87 57222.41 88888.00 2002-01-01 05:30:54.277 001 15698.60 554.37 57222.29 88888.00 2002-01-01 05:30:55.277 001 15697.56 554.25 57222.66 88888.00 2002-01-01 05:30:56.277 001 15698.21 554.87 57223.03 88888.00 2002-01-01 05:30:57.277 001 15698.21 554.74 57222.91 88888.00 2002-01-01 05:30:58.277 001 15697.82 555.36 57223.27 88888.00 2002-01-01 05:30:59.277 001 15698.21 554.49 57222.29 88888.00 2002-01-01 05:31:00.277 001 15697.69 554.49 57222.17 88888.00 2002-01-01 05:31:01.277 001 15698.73 554.49 57222.78 88888.00 2002-01-01 05:31:02.277 001 15698.21 555.24 57222.54 88888.00 2002-01-01 05:31:03.277 001 15698.60 554.49 57222.54 88888.00 2002-01-01 05:31:04.277 001 15698.34 554.49 57222.54 88888.00 2002-01-01 05:31:05.277 001 15697.56 554.87 57222.41 88888.00 2002-01-01 05:31:06.277 001 15697.95 554.87 57222.78 88888.00 2002-01-01 05:31:07.277 001 15698.08 554.49 57222.17 88888.00 2002-01-01 05:31:08.277 001 15698.34 554.74 57222.66 88888.00 2002-01-01 05:31:09.277 001 15698.21 554.99 57222.29 88888.00 2002-01-01 05:31:10.277 001 15697.95 555.11 57222.17 88888.00 2002-01-01 05:31:11.277 001 15697.95 554.49 57222.05 88888.00 2002-01-01 05:31:12.277 001 15697.56 554.37 57222.54 88888.00 2002-01-01 05:31:13.277 001 15698.99 554.87 57222.41 88888.00 2002-01-01 05:31:14.277 001 15697.56 554.87 57222.29 88888.00 2002-01-01 05:31:15.277 001 15697.95 554.87 57222.78 88888.00 2002-01-01 05:31:16.277 001 15698.08 554.99 57222.91 88888.00 2002-01-01 05:31:17.277 001 15697.82 554.49 57221.93 88888.00 2002-01-01 05:31:18.277 001 15698.08 554.12 57222.54 88888.00 2002-01-01 05:31:19.277 001 15698.21 554.49 57222.29 88888.00 2002-01-01 05:31:20.277 001 15698.47 554.74 57222.29 88888.00 2002-01-01 05:31:21.277 001 15698.60 554.12 57222.05 88888.00 2002-01-01 05:31:22.277 001 15697.69 555.11 57222.29 88888.00 2002-01-01 05:31:23.277 001 15698.47 554.87 57222.54 88888.00 2002-01-01 05:31:24.277 001 15698.99 554.62 57222.78 88888.00 2002-01-01 05:31:25.277 001 15698.08 554.74 57222.29 88888.00 2002-01-01 05:31:26.277 001 15698.47 554.62 57222.29 88888.00 2002-01-01 05:31:27.277 001 15698.47 554.99 57222.78 88888.00 2002-01-01 05:31:28.277 001 15698.60 554.49 57222.17 88888.00 2002-01-01 05:31:29.277 001 15698.86 554.74 57222.78 88888.00 2002-01-01 05:31:30.277 001 15698.86 554.99 57223.03 88888.00 2002-01-01 05:31:31.277 001 15698.86 554.49 57222.66 88888.00 2002-01-01 05:31:32.277 001 15699.25 554.87 57222.17 88888.00 2002-01-01 05:31:33.277 001 15699.77 554.49 57222.17 88888.00 2002-01-01 05:31:34.277 001 15698.60 554.37 57222.54 88888.00 2002-01-01 05:31:35.277 001 15698.73 555.11 57222.66 88888.00 2002-01-01 05:31:36.277 001 15699.12 554.49 57223.39 88888.00 2002-01-01 05:31:37.277 001 15699.64 555.24 57222.41 88888.00 2002-01-01 05:31:38.277 001 15699.38 554.37 57222.66 88888.00 2002-01-01 05:31:39.277 001 15699.64 555.61 57223.03 88888.00 2002-01-01 05:31:40.277 001 15699.77 554.74 57222.29 88888.00 2002-01-01 05:31:41.277 001 15699.51 555.24 57223.03 88888.00 2002-01-01 05:31:42.277 001 15700.29 555.11 57222.91 88888.00 2002-01-01 05:31:43.277 001 15699.77 554.74 57223.15 88888.00 2002-01-01 05:31:44.277 001 15700.55 554.37 57223.52 88888.00 2002-01-01 05:31:45.277 001 15700.42 554.49 57222.41 88888.00 2002-01-01 05:31:46.277 001 15700.81 555.11 57222.66 88888.00 2002-01-01 05:31:47.277 001 15699.90 555.24 57223.64 88888.00 2002-01-01 05:31:48.277 001 15699.77 554.99 57223.27 88888.00 2002-01-01 05:31:49.277 001 15700.55 554.99 57223.03 88888.00 2002-01-01 05:31:50.277 001 15700.03 555.36 57223.27 88888.00 2002-01-01 05:31:51.277 001 15700.55 555.24 57222.91 88888.00 2002-01-01 05:31:52.277 001 15700.81 555.48 57223.15 88888.00 2002-01-01 05:31:53.277 001 15700.68 555.24 57222.66 88888.00 2002-01-01 05:31:54.277 001 15700.29 555.48 57222.41 88888.00 2002-01-01 05:31:55.277 001 15700.94 555.36 57223.27 88888.00 2002-01-01 05:31:56.277 001 15700.81 555.36 57223.27 88888.00 2002-01-01 05:31:57.277 001 15700.03 555.24 57223.03 88888.00 2002-01-01 05:31:58.277 001 15700.42 555.48 57223.76 88888.00 2002-01-01 05:31:59.277 001 15700.81 554.74 57223.76 88888.00 2002-01-01 05:32:00.277 001 15700.42 555.48 57222.78 88888.00 2002-01-01 05:32:01.277 001 15700.94 555.11 57223.64 88888.00 2002-01-01 05:32:02.277 001 15701.20 555.98 57223.52 88888.00 2002-01-01 05:32:03.277 001 15700.42 555.61 57223.76 88888.00 2002-01-01 05:32:04.277 001 15701.46 555.48 57224.13 88888.00 2002-01-01 05:32:05.277 001 15700.81 555.48 57223.52 88888.00 2002-01-01 05:32:06.277 001 15701.20 554.99 57223.52 88888.00 2002-01-01 05:32:07.277 001 15700.55 555.48 57223.76 88888.00 2002-01-01 05:32:08.277 001 15701.07 555.61 57223.64 88888.00 2002-01-01 05:32:09.277 001 15701.20 556.35 57224.25 88888.00 2002-01-01 05:32:10.277 001 15700.81 555.86 57223.52 88888.00 2002-01-01 05:32:11.277 001 15701.20 555.98 57224.00 88888.00 2002-01-01 05:32:12.277 001 15701.20 556.10 57224.00 88888.00 2002-01-01 05:32:13.277 001 15701.33 555.86 57223.88 88888.00 2002-01-01 05:32:14.277 001 15701.33 556.10 57224.00 88888.00 2002-01-01 05:32:15.277 001 15701.07 556.10 57224.13 88888.00 2002-01-01 05:32:16.277 001 15701.20 556.23 57224.25 88888.00 2002-01-01 05:32:17.277 001 15701.84 556.23 57224.25 88888.00 2002-01-01 05:32:18.277 001 15701.97 556.10 57224.25 88888.00 2002-01-01 05:32:19.277 001 15701.20 555.98 57223.88 88888.00 2002-01-01 05:32:20.277 001 15701.71 555.98 57224.13 88888.00 2002-01-01 05:32:21.277 001 15701.84 556.23 57223.39 88888.00 2002-01-01 05:32:22.277 001 15701.84 555.73 57223.76 88888.00 2002-01-01 05:32:23.277 001 15701.46 555.73 57223.76 88888.00 2002-01-01 05:32:24.277 001 15701.84 556.10 57224.49 88888.00 2002-01-01 05:32:25.277 001 15701.58 555.61 57224.25 88888.00 2002-01-01 05:32:26.277 001 15701.33 556.23 57224.00 88888.00 2002-01-01 05:32:27.277 001 15701.97 556.23 57224.13 88888.00 2002-01-01 05:32:28.277 001 15700.81 555.98 57224.00 88888.00 2002-01-01 05:32:29.277 001 15701.20 555.86 57224.62 88888.00 2002-01-01 05:32:30.277 001 15701.58 556.10 57224.74 88888.00 2002-01-01 05:32:31.277 001 15701.58 556.48 57224.00 88888.00 2002-01-01 05:32:32.277 001 15701.71 556.23 57224.37 88888.00 2002-01-01 05:32:33.277 001 15701.71 556.48 57224.62 88888.00 2002-01-01 05:32:34.277 001 15701.46 556.60 57224.62 88888.00 2002-01-01 05:32:35.277 001 15701.84 555.98 57224.74 88888.00 2002-01-01 05:32:36.277 001 15701.46 556.85 57223.88 88888.00 2002-01-01 05:32:37.277 001 15702.23 556.85 57224.13 88888.00 2002-01-01 05:32:38.277 001 15701.84 555.98 57224.13 88888.00 2002-01-01 05:32:39.277 001 15701.71 556.35 57223.76 88888.00 2002-01-01 05:32:40.277 001 15701.97 556.72 57224.00 88888.00 2002-01-01 05:32:41.277 001 15701.58 557.09 57224.62 88888.00 2002-01-01 05:32:42.277 001 15702.10 556.72 57224.13 88888.00 2002-01-01 05:32:43.277 001 15702.23 557.09 57223.64 88888.00 2002-01-01 05:32:44.277 001 15702.10 556.85 57224.49 88888.00 2002-01-01 05:32:45.277 001 15702.10 556.97 57224.25 88888.00 2002-01-01 05:32:46.277 001 15702.23 557.22 57224.98 88888.00 2002-01-01 05:32:47.277 001 15702.49 556.60 57224.00 88888.00 2002-01-01 05:32:48.277 001 15702.88 557.09 57224.13 88888.00 2002-01-01 05:32:49.277 001 15702.88 556.72 57224.25 88888.00 2002-01-01 05:32:50.277 001 15703.40 557.22 57224.74 88888.00 2002-01-01 05:32:51.277 001 15703.01 557.47 57224.25 88888.00 2002-01-01 05:32:52.277 001 15703.27 557.47 57224.74 88888.00 2002-01-01 05:32:53.277 001 15703.27 557.22 57224.62 88888.00 2002-01-01 05:32:54.277 001 15703.14 557.47 57224.62 88888.00 2002-01-01 05:32:55.277 001 15703.27 556.72 57224.49 88888.00 2002-01-01 05:32:56.277 001 15704.31 557.09 57224.25 88888.00 2002-01-01 05:32:57.277 001 15704.05 556.97 57224.25 88888.00 2002-01-01 05:32:58.277 001 15704.18 557.47 57224.49 88888.00 2002-01-01 05:32:59.277 001 15704.57 557.71 57224.86 88888.00 2002-01-01 05:33:00.277 001 15704.70 557.84 57224.86 88888.00 2002-01-01 05:33:01.277 001 15704.70 557.84 57224.86 88888.00 2002-01-01 05:33:02.277 001 15705.48 557.22 57224.98 88888.00 2002-01-01 05:33:03.277 001 15705.35 557.47 57224.62 88888.00 2002-01-01 05:33:04.277 001 15704.96 557.96 57225.23 88888.00 2002-01-01 05:33:05.277 001 15704.96 557.22 57225.11 88888.00 2002-01-01 05:33:06.277 001 15704.96 557.71 57224.74 88888.00 2002-01-01 05:33:07.277 001 15705.09 557.34 57225.59 88888.00 2002-01-01 05:33:08.277 001 15706.00 557.34 57225.11 88888.00 2002-01-01 05:33:09.277 001 15704.83 557.84 57225.59 88888.00 2002-01-01 05:33:10.277 001 15704.83 557.34 57225.59 88888.00 2002-01-01 05:33:11.277 001 15705.09 557.96 57225.71 88888.00 2002-01-01 05:33:12.277 001 15705.35 557.84 57225.47 88888.00 2002-01-01 05:33:13.277 001 15706.00 558.46 57225.11 88888.00 2002-01-01 05:33:14.277 001 15705.87 557.59 57225.71 88888.00 2002-01-01 05:33:15.277 001 15706.13 558.21 57225.47 88888.00 2002-01-01 05:33:16.277 001 15705.48 557.47 57225.71 88888.00 2002-01-01 05:33:17.277 001 15705.87 558.83 57224.86 88888.00 2002-01-01 05:33:18.277 001 15706.13 557.84 57225.35 88888.00 2002-01-01 05:33:19.277 001 15706.65 558.33 57225.11 88888.00 2002-01-01 05:33:20.277 001 15706.65 558.09 57225.84 88888.00 2002-01-01 05:33:21.277 001 15706.65 558.33 57225.35 88888.00 2002-01-01 05:33:22.277 001 15706.65 557.71 57225.71 88888.00 2002-01-01 05:33:23.277 001 15706.00 558.70 57225.84 88888.00 2002-01-01 05:33:24.277 001 15706.52 558.95 57225.96 88888.00 2002-01-01 05:33:25.277 001 15706.65 558.58 57225.96 88888.00 2002-01-01 05:33:26.277 001 15706.26 558.95 57225.84 88888.00 2002-01-01 05:33:27.277 001 15706.65 558.83 57226.33 88888.00 2002-01-01 05:33:28.277 001 15707.04 558.70 57226.45 88888.00 2002-01-01 05:33:29.277 001 15706.91 558.70 57226.45 88888.00 2002-01-01 05:33:30.277 001 15707.17 558.70 57225.96 88888.00 2002-01-01 05:33:31.277 001 15706.91 559.45 57226.21 88888.00 2002-01-01 05:33:32.277 001 15706.65 559.45 57227.18 88888.00 2002-01-01 05:33:33.277 001 15707.17 558.83 57225.84 88888.00 2002-01-01 05:33:34.277 001 15706.78 558.83 57226.70 88888.00 2002-01-01 05:33:35.277 001 15707.17 559.08 57226.57 88888.00 2002-01-01 05:33:36.277 001 15707.17 559.20 57226.45 88888.00 2002-01-01 05:33:37.277 001 15706.65 558.70 57226.94 88888.00 2002-01-01 05:33:38.277 001 15706.91 559.20 57226.94 88888.00 2002-01-01 05:33:39.277 001 15707.43 559.20 57226.45 88888.00 2002-01-01 05:33:40.277 001 15707.04 559.94 57226.82 88888.00 2002-01-01 05:33:41.277 001 15707.17 559.08 57225.71 88888.00 2002-01-01 05:33:42.277 001 15706.65 559.20 57226.82 88888.00 2002-01-01 05:33:43.277 001 15707.82 560.07 57226.21 88888.00 2002-01-01 05:33:44.277 001 15707.17 559.45 57226.70 88888.00 2002-01-01 05:33:45.277 001 15707.30 559.57 57226.45 88888.00 2002-01-01 05:33:46.277 001 15707.43 559.94 57227.30 88888.00 2002-01-01 05:33:47.277 001 15707.69 559.70 57226.94 88888.00 2002-01-01 05:33:48.277 001 15707.43 559.94 57226.57 88888.00 2002-01-01 05:33:49.277 001 15707.43 559.82 57226.70 88888.00 2002-01-01 05:33:50.277 001 15707.82 559.20 57226.70 88888.00 2002-01-01 05:33:51.277 001 15708.21 559.94 57226.82 88888.00 2002-01-01 05:33:52.277 001 15708.34 559.82 57226.33 88888.00 2002-01-01 05:33:53.277 001 15708.08 560.07 57226.70 88888.00 2002-01-01 05:33:54.277 001 15707.56 560.44 57226.70 88888.00 2002-01-01 05:33:55.277 001 15708.34 560.07 57226.70 88888.00 2002-01-01 05:33:56.277 001 15708.21 560.07 57226.33 88888.00 2002-01-01 05:33:57.277 001 15708.08 560.07 57226.70 88888.00 2002-01-01 05:33:58.277 001 15707.30 560.81 57226.57 88888.00 2002-01-01 05:33:59.277 001 15707.82 560.44 57226.82 88888.00 2002-01-01 05:34:00.277 001 15708.34 559.94 57226.45 88888.00 2002-01-01 05:34:01.277 001 15708.99 560.93 57226.70 88888.00 2002-01-01 05:34:02.277 001 15708.99 559.70 57226.82 88888.00 2002-01-01 05:34:03.277 001 15709.12 560.81 57226.57 88888.00 2002-01-01 05:34:04.277 001 15708.08 560.81 57227.06 88888.00 2002-01-01 05:34:05.277 001 15708.99 560.93 57227.06 88888.00 2002-01-01 05:34:06.277 001 15708.21 560.44 57226.57 88888.00 2002-01-01 05:34:07.277 001 15708.99 561.06 57226.82 88888.00 2002-01-01 05:34:08.277 001 15708.73 560.56 57226.94 88888.00 2002-01-01 05:34:09.277 001 15708.99 561.43 57226.82 88888.00 2002-01-01 05:34:10.277 001 15708.99 560.93 57226.94 88888.00 2002-01-01 05:34:11.277 001 15709.25 561.18 57227.06 88888.00 2002-01-01 05:34:12.277 001 15709.64 561.68 57226.82 88888.00 2002-01-01 05:34:13.277 001 15708.86 561.06 57227.67 88888.00 2002-01-01 05:34:14.277 001 15709.38 561.06 57226.82 88888.00 2002-01-01 05:34:15.277 001 15709.64 561.18 57227.43 88888.00 2002-01-01 05:34:16.277 001 15709.64 561.92 57226.94 88888.00 2002-01-01 05:34:17.277 001 15710.16 561.18 57227.43 88888.00 2002-01-01 05:34:18.277 001 15710.16 561.68 57226.57 88888.00 2002-01-01 05:34:19.277 001 15709.77 560.93 57227.80 88888.00 2002-01-01 05:34:20.277 001 15710.29 561.43 57226.70 88888.00 2002-01-01 05:34:21.277 001 15710.03 561.68 57226.94 88888.00 2002-01-01 05:34:22.277 001 15709.90 561.68 57227.06 88888.00 2002-01-01 05:34:23.277 001 15709.90 561.43 57227.18 88888.00 2002-01-01 05:34:24.277 001 15710.42 562.05 57227.80 88888.00 2002-01-01 05:34:25.277 001 15711.20 561.43 57228.29 88888.00 2002-01-01 05:34:26.277 001 15710.55 561.92 57227.06 88888.00 2002-01-01 05:34:27.277 001 15710.68 562.05 57227.55 88888.00 2002-01-01 05:34:28.277 001 15711.07 561.80 57227.18 88888.00 2002-01-01 05:34:29.277 001 15711.46 561.92 57227.43 88888.00 2002-01-01 05:34:30.277 001 15711.85 561.43 57228.04 88888.00 2002-01-01 05:34:31.277 001 15711.98 562.30 57227.80 88888.00 2002-01-01 05:34:32.277 001 15711.72 562.17 57228.04 88888.00 2002-01-01 05:34:33.277 001 15711.98 561.92 57228.29 88888.00 2002-01-01 05:34:34.277 001 15711.59 562.17 57227.92 88888.00 2002-01-01 05:34:35.277 001 15711.59 561.80 57227.55 88888.00 2002-01-01 05:34:36.277 001 15711.85 562.05 57227.92 88888.00 2002-01-01 05:34:37.277 001 15711.72 561.43 57227.43 88888.00 2002-01-01 05:34:38.277 001 15712.11 561.92 57227.92 88888.00 2002-01-01 05:34:39.277 001 15712.37 562.05 57227.43 88888.00 2002-01-01 05:34:40.277 001 15712.11 561.55 57228.16 88888.00 2002-01-01 05:34:41.277 001 15711.85 561.55 57227.92 88888.00 2002-01-01 05:34:42.277 001 15712.63 561.80 57228.53 88888.00 2002-01-01 05:34:43.277 001 15711.98 561.68 57228.16 88888.00 2002-01-01 05:34:44.277 001 15712.11 561.92 57228.41 88888.00 2002-01-01 05:34:45.277 001 15712.11 561.55 57228.65 88888.00 2002-01-01 05:34:46.277 001 15712.11 561.68 57228.77 88888.00 2002-01-01 05:34:47.277 001 15712.63 561.06 57228.16 88888.00 2002-01-01 05:34:48.277 001 15713.15 561.18 57228.16 88888.00 2002-01-01 05:34:49.277 001 15713.41 561.31 57228.29 88888.00 2002-01-01 05:34:50.277 001 15712.76 561.18 57228.04 88888.00 2002-01-01 05:34:51.277 001 15713.54 561.31 57228.41 88888.00 2002-01-01 05:34:52.277 001 15713.15 561.06 57228.53 88888.00 2002-01-01 05:34:53.277 001 15713.54 560.93 57228.89 88888.00 2002-01-01 05:34:54.277 001 15713.41 561.80 57228.77 88888.00 2002-01-01 05:34:55.277 001 15713.28 561.80 57228.89 88888.00 2002-01-01 05:34:56.277 001 15713.28 561.31 57228.77 88888.00 2002-01-01 05:34:57.277 001 15713.93 561.18 57229.02 88888.00 2002-01-01 05:34:58.277 001 15713.67 561.06 57229.02 88888.00 2002-01-01 05:34:59.277 001 15714.06 560.56 57228.29 88888.00 2002-01-01 05:35:00.277 001 15713.67 560.69 57228.65 88888.00 2002-01-01 05:35:01.277 001 15714.32 561.18 57228.89 88888.00 2002-01-01 05:35:02.277 001 15714.45 561.18 57228.65 88888.00 2002-01-01 05:35:03.277 001 15713.80 560.69 57228.89 88888.00 2002-01-01 05:35:04.277 001 15714.45 560.93 57229.38 88888.00 2002-01-01 05:35:05.277 001 15714.19 560.81 57229.14 88888.00 2002-01-01 05:35:06.277 001 15714.19 560.93 57229.02 88888.00 2002-01-01 05:35:07.277 001 15714.58 560.31 57228.77 88888.00 2002-01-01 05:35:08.277 001 15714.45 560.44 57228.89 88888.00 2002-01-01 05:35:09.277 001 15714.84 560.81 57229.38 88888.00 2002-01-01 05:35:10.277 001 15714.45 560.69 57228.89 88888.00 2002-01-01 05:35:11.277 001 15714.45 560.31 57228.53 88888.00 2002-01-01 05:35:12.277 001 15714.58 560.69 57228.53 88888.00 2002-01-01 05:35:13.277 001 15714.58 560.69 57229.02 88888.00 2002-01-01 05:35:14.277 001 15714.71 560.93 57229.63 88888.00 2002-01-01 05:35:15.277 001 15714.84 560.93 57230.24 88888.00 2002-01-01 05:35:16.277 001 15714.84 560.81 57229.02 88888.00 2002-01-01 05:35:17.277 001 15715.10 560.31 57229.26 88888.00 2002-01-01 05:35:18.277 001 15715.36 560.93 57228.77 88888.00 2002-01-01 05:35:19.277 001 15714.97 560.44 57230.00 88888.00 2002-01-01 05:35:20.277 001 15715.36 560.07 57229.38 88888.00 2002-01-01 05:35:21.277 001 15715.36 560.81 57229.75 88888.00 2002-01-01 05:35:22.277 001 15715.10 560.81 57228.77 88888.00 2002-01-01 05:35:23.277 001 15716.27 560.31 57229.88 88888.00 2002-01-01 05:35:24.277 001 15716.14 560.07 57229.14 88888.00 2002-01-01 05:35:25.277 001 15715.49 560.69 57229.51 88888.00 2002-01-01 05:35:26.277 001 15715.23 560.69 57230.00 88888.00 2002-01-01 05:35:27.277 001 15715.36 560.44 57229.88 88888.00 2002-01-01 05:35:28.277 001 15715.23 560.69 57229.51 88888.00 2002-01-01 05:35:29.277 001 15715.23 560.93 57229.75 88888.00 2002-01-01 05:35:30.277 001 15714.71 560.93 57229.63 88888.00 2002-01-01 05:35:31.277 001 15715.62 560.93 57229.75 88888.00 2002-01-01 05:35:32.277 001 15715.36 560.44 57229.26 88888.00 2002-01-01 05:35:33.277 001 15715.88 561.06 57229.51 88888.00 2002-01-01 05:35:34.278 001 15715.49 560.56 57229.75 88888.00 2002-01-01 05:35:35.278 001 15716.14 560.81 57230.00 88888.00 2002-01-01 05:35:36.278 001 15716.40 560.44 57229.26 88888.00 2002-01-01 05:35:37.278 001 15716.40 560.56 57229.51 88888.00 2002-01-01 05:35:38.278 001 15716.14 560.44 57229.75 88888.00 2002-01-01 05:35:39.278 001 15716.40 560.93 57230.36 88888.00 2002-01-01 05:35:40.278 001 15715.88 560.81 57229.88 88888.00 2002-01-01 05:35:41.278 001 15716.40 560.31 57229.38 88888.00 2002-01-01 05:35:42.278 001 15716.14 561.18 57230.00 88888.00 2002-01-01 05:35:43.278 001 15716.40 560.81 57229.75 88888.00 2002-01-01 05:35:44.278 001 15715.88 561.06 57230.12 88888.00 2002-01-01 05:35:45.278 001 15716.14 561.06 57230.12 88888.00 2002-01-01 05:35:46.278 001 15716.79 561.06 57230.48 88888.00 2002-01-01 05:35:47.278 001 15715.62 561.18 57230.24 88888.00 2002-01-01 05:35:48.278 001 15716.66 561.31 57229.75 88888.00 2002-01-01 05:35:49.278 001 15716.92 560.93 57230.24 88888.00 2002-01-01 05:35:50.278 001 15715.62 561.31 57229.75 88888.00 2002-01-01 05:35:51.278 001 15715.75 561.31 57230.00 88888.00 2002-01-01 05:35:52.278 001 15716.79 561.43 57229.88 88888.00 2002-01-01 05:35:53.278 001 15716.66 561.18 57229.51 88888.00 2002-01-01 05:35:54.278 001 15716.27 562.05 57229.75 88888.00 2002-01-01 05:35:55.278 001 15716.79 561.43 57229.38 88888.00 2002-01-01 05:35:56.278 001 15716.40 562.67 57230.12 88888.00 2002-01-01 05:35:57.278 001 15716.92 561.55 57230.73 88888.00 2002-01-01 05:35:58.278 001 15717.31 561.68 57229.88 88888.00 2002-01-01 05:35:59.278 001 15716.01 562.42 57229.88 88888.00 2002-01-01 05:36:00.278 001 15716.27 561.55 57230.61 88888.00 2002-01-01 05:36:01.278 001 15717.05 561.80 57230.00 88888.00 2002-01-01 05:36:02.278 001 15717.18 562.30 57230.36 88888.00 2002-01-01 05:36:03.278 001 15717.44 562.54 57230.36 88888.00 2002-01-01 05:36:04.278 001 15716.92 562.05 57230.36 88888.00 2002-01-01 05:36:05.278 001 15716.66 563.04 57230.24 88888.00 2002-01-01 05:36:06.278 001 15717.05 562.17 57230.00 88888.00 2002-01-01 05:36:07.278 001 15717.44 562.67 57230.36 88888.00 2002-01-01 05:36:08.278 001 15717.05 562.05 57230.48 88888.00 2002-01-01 05:36:09.278 001 15716.66 562.67 57230.12 88888.00 2002-01-01 05:36:10.278 001 15717.70 562.79 57230.48 88888.00 2002-01-01 05:36:11.278 001 15717.18 562.79 57230.73 88888.00 2002-01-01 05:36:12.278 001 15717.31 563.29 57230.36 88888.00 2002-01-01 05:36:13.278 001 15717.70 562.79 57230.97 88888.00 2002-01-01 05:36:14.278 001 15717.57 563.29 57230.36 88888.00 2002-01-01 05:36:15.278 001 15717.57 562.54 57230.12 88888.00 2002-01-01 05:36:16.278 001 15717.31 563.16 57230.73 88888.00 2002-01-01 05:36:17.278 001 15717.18 562.79 57230.73 88888.00 2002-01-01 05:36:18.278 001 15717.31 562.42 57230.85 88888.00 2002-01-01 05:36:19.278 001 15717.83 563.16 57230.12 88888.00 2002-01-01 05:36:20.278 001 15717.18 563.04 57230.73 88888.00 2002-01-01 05:36:21.278 001 15717.18 562.67 57230.24 88888.00 2002-01-01 05:36:22.278 001 15717.83 563.04 57230.73 88888.00 2002-01-01 05:36:23.278 001 15717.57 563.29 57230.36 88888.00 2002-01-01 05:36:24.278 001 15717.96 562.67 57230.48 88888.00 2002-01-01 05:36:25.278 001 15717.70 562.79 57230.85 88888.00 2002-01-01 05:36:26.278 001 15717.96 562.54 57230.48 88888.00 2002-01-01 05:36:27.278 001 15717.70 562.92 57230.61 88888.00 2002-01-01 05:36:28.278 001 15718.09 563.04 57230.73 88888.00 2002-01-01 05:36:29.278 001 15717.44 563.41 57230.97 88888.00 2002-01-01 05:36:30.278 001 15717.57 563.66 57230.73 88888.00 2002-01-01 05:36:31.278 001 15717.31 563.53 57230.61 88888.00 2002-01-01 05:36:32.278 001 15718.35 562.54 57230.61 88888.00 2002-01-01 05:36:33.278 001 15717.70 562.42 57230.61 88888.00 2002-01-01 05:36:34.278 001 15716.66 562.92 57230.97 88888.00 2002-01-01 05:36:35.278 001 15717.83 563.41 57230.36 88888.00 2002-01-01 05:36:36.278 001 15717.05 563.41 57230.85 88888.00 2002-01-01 05:36:37.278 001 15717.31 563.41 57230.24 88888.00 2002-01-01 05:36:38.278 001 15717.31 562.92 57230.36 88888.00 2002-01-01 05:36:39.278 001 15717.70 562.67 57230.24 88888.00 2002-01-01 05:36:40.278 001 15716.92 563.04 57230.85 88888.00 2002-01-01 05:36:41.278 001 15717.31 562.54 57229.75 88888.00 2002-01-01 05:36:42.278 001 15716.79 562.67 57230.24 88888.00 2002-01-01 05:36:43.278 001 15716.79 563.53 57230.12 88888.00 2002-01-01 05:36:44.278 001 15716.79 562.92 57230.48 88888.00 2002-01-01 05:36:45.278 001 15717.44 562.54 57230.97 88888.00 2002-01-01 05:36:46.278 001 15717.31 562.54 57230.48 88888.00 2002-01-01 05:36:47.278 001 15716.92 562.30 57229.88 88888.00 2002-01-01 05:36:48.278 001 15716.53 562.42 57229.63 88888.00 2002-01-01 05:36:49.278 001 15717.05 562.42 57231.10 88888.00 2002-01-01 05:36:50.278 001 15716.79 562.54 57230.61 88888.00 2002-01-01 05:36:51.278 001 15716.14 562.67 57230.61 88888.00 2002-01-01 05:36:52.278 001 15716.40 562.67 57230.00 88888.00 2002-01-01 05:36:53.278 001 15715.62 562.42 57229.75 88888.00 2002-01-01 05:36:54.278 001 15716.66 562.30 57230.24 88888.00 2002-01-01 05:36:55.278 001 15716.27 562.05 57230.00 88888.00 2002-01-01 05:36:56.278 001 15715.88 562.42 57230.00 88888.00 2002-01-01 05:36:57.278 001 15716.53 562.67 57229.63 88888.00 2002-01-01 05:36:58.278 001 15716.14 562.42 57229.88 88888.00 2002-01-01 05:36:59.278 001 15715.88 562.79 57230.00 88888.00 2002-01-01 05:37:00.278 001 15715.62 562.05 57229.75 88888.00 2002-01-01 05:37:01.278 001 15715.23 562.17 57229.63 88888.00 2002-01-01 05:37:02.278 001 15715.88 562.42 57229.75 88888.00 2002-01-01 05:37:03.278 001 15716.14 562.30 57229.38 88888.00 2002-01-01 05:37:04.278 001 15715.49 562.30 57229.63 88888.00 2002-01-01 05:37:05.278 001 15716.14 562.67 57229.75 88888.00 2002-01-01 05:37:06.278 001 15715.62 562.67 57229.51 88888.00 2002-01-01 05:37:07.278 001 15714.84 562.30 57229.26 88888.00 2002-01-01 05:37:08.278 001 15715.62 562.17 57229.88 88888.00 2002-01-01 05:37:09.278 001 15715.10 562.42 57229.26 88888.00 2002-01-01 05:37:10.278 001 15715.62 562.30 57229.26 88888.00 2002-01-01 05:37:11.278 001 15714.97 562.54 57229.02 88888.00 2002-01-01 05:37:12.278 001 15714.84 562.67 57229.02 88888.00 2002-01-01 05:37:13.278 001 15715.10 561.80 57228.65 88888.00 2002-01-01 05:37:14.278 001 15715.10 562.54 57229.02 88888.00 2002-01-01 05:37:15.278 001 15714.97 562.42 57229.26 88888.00 2002-01-01 05:37:16.278 001 15715.23 562.17 57228.65 88888.00 2002-01-01 05:37:17.278 001 15715.23 562.17 57228.89 88888.00 2002-01-01 05:37:18.278 001 15715.10 562.30 57228.77 88888.00 2002-01-01 05:37:19.278 001 15714.32 562.30 57229.38 88888.00 2002-01-01 05:37:20.278 001 15714.97 562.30 57227.92 88888.00 2002-01-01 05:37:21.278 001 15714.45 562.05 57228.04 88888.00 2002-01-01 05:37:22.278 001 15714.58 562.79 57228.41 88888.00 2002-01-01 05:37:23.278 001 15714.84 562.17 57228.41 88888.00 2002-01-01 05:37:24.278 001 15714.45 562.17 57228.89 88888.00 2002-01-01 05:37:25.278 001 15714.58 562.42 57228.77 88888.00 2002-01-01 05:37:26.278 001 15713.80 562.17 57229.02 88888.00 2002-01-01 05:37:27.278 001 15714.06 562.05 57228.04 88888.00 2002-01-01 05:37:28.278 001 15714.19 562.42 57227.80 88888.00 2002-01-01 05:37:29.278 001 15713.93 562.54 57228.04 88888.00 2002-01-01 05:37:30.278 001 15713.41 562.79 57227.92 88888.00 2002-01-01 05:37:31.278 001 15714.06 562.05 57228.41 88888.00 2002-01-01 05:37:32.278 001 15713.80 562.92 57227.30 88888.00 2002-01-01 05:37:33.278 001 15714.06 562.67 57227.55 88888.00 2002-01-01 05:37:34.278 001 15714.58 562.42 57227.92 88888.00 2002-01-01 05:37:35.278 001 15713.67 562.42 57227.67 88888.00 2002-01-01 05:37:36.278 001 15713.93 562.79 57228.29 88888.00 2002-01-01 05:37:37.278 001 15713.67 563.04 57228.16 88888.00 2002-01-01 05:37:38.278 001 15712.89 562.67 57227.55 88888.00 2002-01-01 05:37:39.278 001 15713.93 562.42 57227.43 88888.00 2002-01-01 05:37:40.278 001 15713.93 562.67 57227.43 88888.00 2002-01-01 05:37:41.278 001 15713.67 563.16 57227.06 88888.00 2002-01-01 05:37:42.278 001 15712.76 562.42 57227.43 88888.00 2002-01-01 05:37:43.278 001 15712.89 563.04 57227.30 88888.00 2002-01-01 05:37:44.278 001 15713.54 563.04 57227.18 88888.00 2002-01-01 05:37:45.278 001 15712.89 562.92 57226.82 88888.00 2002-01-01 05:37:46.278 001 15713.54 563.41 57226.82 88888.00 2002-01-01 05:37:47.278 001 15713.28 562.92 57227.30 88888.00 2002-01-01 05:37:48.278 001 15713.80 563.04 57227.18 88888.00 2002-01-01 05:37:49.278 001 15713.28 562.79 57226.70 88888.00 2002-01-01 05:37:50.278 001 15712.50 563.04 57226.57 88888.00 2002-01-01 05:37:51.278 001 15713.67 562.67 57225.71 88888.00 2002-01-01 05:37:52.278 001 15713.02 562.67 57225.84 88888.00 2002-01-01 05:37:53.278 001 15713.54 562.79 57225.96 88888.00 2002-01-01 05:37:54.278 001 15713.54 562.54 57225.96 88888.00 2002-01-01 05:37:55.278 001 15713.02 563.16 57226.82 88888.00 2002-01-01 05:37:56.278 001 15712.37 562.67 57226.21 88888.00 2002-01-01 05:37:57.278 001 15713.02 562.54 57225.59 88888.00 2002-01-01 05:37:58.278 001 15713.28 562.79 57226.82 88888.00 2002-01-01 05:37:59.278 001 15713.41 562.79 57225.71 88888.00 2002-01-01 05:38:00.278 001 15712.76 563.04 57226.21 88888.00 2002-01-01 05:38:01.278 001 15713.41 562.79 57225.96 88888.00 2002-01-01 05:38:02.278 001 15712.11 563.53 57226.33 88888.00 2002-01-01 05:38:03.278 001 15713.15 562.92 57225.71 88888.00 2002-01-01 05:38:04.278 001 15712.63 562.79 57226.21 88888.00 2002-01-01 05:38:05.278 001 15713.15 563.04 57225.35 88888.00 2002-01-01 05:38:06.278 001 15712.50 562.17 57226.21 88888.00 2002-01-01 05:38:07.278 001 15713.02 563.16 57225.71 88888.00 2002-01-01 05:38:08.278 001 15713.15 563.41 57226.21 88888.00 2002-01-01 05:38:09.278 001 15713.15 562.79 57226.33 88888.00 2002-01-01 05:38:10.278 001 15713.54 562.79 57225.71 88888.00 2002-01-01 05:38:11.278 001 15712.76 563.91 57225.96 88888.00 2002-01-01 05:38:12.278 001 15713.02 562.92 57225.11 88888.00 2002-01-01 05:38:13.278 001 15712.24 563.04 57225.59 88888.00 2002-01-01 05:38:14.278 001 15712.37 563.53 57225.23 88888.00 2002-01-01 05:38:15.278 001 15713.15 563.29 57225.23 88888.00 2002-01-01 05:38:16.278 001 15712.37 563.04 57224.98 88888.00 2002-01-01 05:38:17.278 001 15712.76 563.29 57225.35 88888.00 2002-01-01 05:38:18.278 001 15713.02 562.17 57224.74 88888.00 2002-01-01 05:38:19.278 001 15712.11 563.04 57224.98 88888.00 2002-01-01 05:38:20.278 001 15712.63 562.30 57225.35 88888.00 2002-01-01 05:38:21.278 001 15713.02 563.53 57225.23 88888.00 2002-01-01 05:38:22.278 001 15712.50 562.54 57224.86 88888.00 2002-01-01 05:38:23.278 001 15712.76 562.79 57224.86 88888.00 2002-01-01 05:38:24.278 001 15712.50 562.54 57224.74 88888.00 2002-01-01 05:38:25.278 001 15712.89 562.79 57225.11 88888.00 2002-01-01 05:38:26.278 001 15712.63 563.04 57224.13 88888.00 2002-01-01 05:38:27.278 001 15712.76 563.16 57224.74 88888.00 2002-01-01 05:38:28.278 001 15713.02 563.16 57224.98 88888.00 2002-01-01 05:38:29.278 001 15713.41 562.67 57224.37 88888.00 2002-01-01 05:38:30.278 001 15713.15 563.16 57224.74 88888.00 2002-01-01 05:38:31.278 001 15713.80 563.53 57224.25 88888.00 2002-01-01 05:38:32.278 001 15712.63 563.04 57224.37 88888.00 2002-01-01 05:38:33.278 001 15713.67 563.16 57224.37 88888.00 2002-01-01 05:38:34.278 001 15713.15 562.92 57223.88 88888.00 2002-01-01 05:38:35.278 001 15713.28 563.41 57224.25 88888.00 2002-01-01 05:38:36.278 001 15714.19 563.41 57223.88 88888.00 2002-01-01 05:38:37.278 001 15713.67 563.53 57223.76 88888.00 2002-01-01 05:38:38.278 001 15714.58 563.04 57224.00 88888.00 2002-01-01 05:38:39.278 001 15714.32 562.92 57224.37 88888.00 2002-01-01 05:38:40.278 001 15713.67 562.92 57224.37 88888.00 2002-01-01 05:38:41.278 001 15714.19 562.92 57224.25 88888.00 2002-01-01 05:38:42.278 001 15713.93 563.91 57224.25 88888.00 2002-01-01 05:38:43.278 001 15714.97 563.41 57224.49 88888.00 2002-01-01 05:38:44.278 001 15713.93 562.79 57224.86 88888.00 2002-01-01 05:38:45.278 001 15714.19 562.67 57224.86 88888.00 2002-01-01 05:38:46.278 001 15714.06 562.30 57224.25 88888.00 2002-01-01 05:38:47.278 001 15714.06 563.04 57224.62 88888.00 2002-01-01 05:38:48.278 001 15714.71 563.04 57224.25 88888.00 2002-01-01 05:38:49.278 001 15714.45 562.67 57224.74 88888.00 2002-01-01 05:38:50.278 001 15714.58 562.92 57223.88 88888.00 2002-01-01 05:38:51.278 001 15714.71 563.16 57224.13 88888.00 2002-01-01 05:38:52.278 001 15715.23 563.41 57224.62 88888.00 2002-01-01 05:38:53.278 001 15715.62 563.16 57224.25 88888.00 2002-01-01 05:38:54.278 001 15715.10 563.41 57224.37 88888.00 2002-01-01 05:38:55.278 001 15714.32 562.42 57223.76 88888.00 2002-01-01 05:38:56.278 001 15715.49 563.66 57224.98 88888.00 2002-01-01 05:38:57.278 001 15715.62 562.92 57224.62 88888.00 2002-01-01 05:38:58.278 001 15714.97 563.04 57224.86 88888.00 2002-01-01 05:38:59.278 001 15715.36 562.67 57224.37 88888.00 2002-01-01 05:39:00.278 001 15715.62 563.16 57224.00 88888.00 2002-01-01 05:39:01.278 001 15715.36 562.92 57224.49 88888.00 2002-01-01 05:39:02.278 001 15715.62 563.04 57224.13 88888.00 2002-01-01 05:39:03.278 001 15715.10 563.78 57224.62 88888.00 2002-01-01 05:39:04.278 001 15714.84 562.79 57224.98 88888.00 2002-01-01 05:39:05.278 001 15715.10 562.92 57224.62 88888.00 2002-01-01 05:39:06.278 001 15715.23 563.16 57224.25 88888.00 2002-01-01 05:39:07.278 001 15715.23 563.78 57224.49 88888.00 2002-01-01 05:39:08.278 001 15714.84 563.41 57223.76 88888.00 2002-01-01 05:39:09.278 001 15715.49 563.16 57224.13 88888.00 2002-01-01 05:39:10.278 001 15714.58 562.54 57223.76 88888.00 2002-01-01 05:39:11.278 001 15715.23 563.29 57223.76 88888.00 2002-01-01 05:39:12.278 001 15714.45 562.79 57223.64 88888.00 2002-01-01 05:39:13.278 001 15714.32 562.30 57224.00 88888.00 2002-01-01 05:39:14.278 001 15714.45 563.04 57224.00 88888.00 2002-01-01 05:39:15.278 001 15714.32 562.92 57223.88 88888.00 2002-01-01 05:39:16.278 001 15714.45 563.16 57223.64 88888.00 2002-01-01 05:39:17.278 001 15714.19 562.17 57223.88 88888.00 2002-01-01 05:39:18.278 001 15713.67 562.54 57223.39 88888.00 2002-01-01 05:39:19.278 001 15714.19 562.67 57223.27 88888.00 2002-01-01 05:39:20.278 001 15714.06 562.67 57223.64 88888.00 2002-01-01 05:39:21.278 001 15713.80 562.30 57223.39 88888.00 2002-01-01 05:39:22.278 001 15713.15 562.30 57223.15 88888.00 2002-01-01 05:39:23.278 001 15713.80 562.17 57223.88 88888.00 2002-01-01 05:39:24.278 001 15713.28 562.79 57223.39 88888.00 2002-01-01 05:39:25.278 001 15713.54 562.67 57223.76 88888.00 2002-01-01 05:39:26.278 001 15713.54 562.30 57223.64 88888.00 2002-01-01 05:39:27.278 001 15713.41 562.42 57223.39 88888.00 2002-01-01 05:39:28.278 001 15712.89 562.17 57223.52 88888.00 2002-01-01 05:39:29.278 001 15713.02 561.92 57223.39 88888.00 2002-01-01 05:39:30.278 001 15712.76 562.54 57222.91 88888.00 2002-01-01 05:39:31.278 001 15712.76 562.05 57223.15 88888.00 2002-01-01 05:39:32.278 001 15713.54 562.92 57222.78 88888.00 2002-01-01 05:39:33.278 001 15712.63 562.67 57222.66 88888.00 2002-01-01 05:39:34.278 001 15712.50 563.04 57223.15 88888.00 2002-01-01 05:39:35.278 001 15712.11 562.30 57222.41 88888.00 2002-01-01 05:39:36.278 001 15712.37 562.30 57223.03 88888.00 2002-01-01 05:39:37.278 001 15712.63 562.17 57222.66 88888.00 2002-01-01 05:39:38.278 001 15712.11 561.68 57222.54 88888.00 2002-01-01 05:39:39.278 001 15713.02 562.92 57222.41 88888.00 2002-01-01 05:39:40.278 001 15713.15 561.92 57222.54 88888.00 2002-01-01 05:39:41.278 001 15711.85 561.80 57221.93 88888.00 2002-01-01 05:39:42.278 001 15712.11 562.54 57221.93 88888.00 2002-01-01 05:39:43.278 001 15711.85 561.92 57222.17 88888.00 2002-01-01 05:39:44.278 001 15711.46 561.68 57221.68 88888.00 2002-01-01 05:39:45.278 001 15711.33 561.55 57221.56 88888.00 2002-01-01 05:39:46.278 001 15711.46 562.30 57222.17 88888.00 2002-01-01 05:39:47.278 001 15712.11 562.05 57222.29 88888.00 2002-01-01 05:39:48.278 001 15711.46 561.92 57221.32 88888.00 2002-01-01 05:39:49.278 001 15712.11 561.80 57222.05 88888.00 2002-01-01 05:39:50.278 001 15711.46 561.43 57221.93 88888.00 2002-01-01 05:39:51.278 001 15711.07 562.54 57221.44 88888.00 2002-01-01 05:39:52.278 001 15711.33 561.80 57220.82 88888.00 2002-01-01 05:39:53.278 001 15711.46 561.68 57221.44 88888.00 2002-01-01 05:39:54.278 001 15711.59 562.92 57221.19 88888.00 2002-01-01 05:39:55.278 001 15710.94 561.43 57220.95 88888.00 2002-01-01 05:39:56.278 001 15711.33 561.92 57220.58 88888.00 2002-01-01 05:39:57.278 001 15711.46 561.80 57221.07 88888.00 2002-01-01 05:39:58.278 001 15711.85 562.30 57220.95 88888.00 2002-01-01 05:39:59.278 001 15711.33 561.80 57220.95 88888.00 2002-01-01 05:40:00.278 001 15712.11 562.17 57220.95 88888.00 2002-01-01 05:40:01.278 001 15711.07 561.92 57221.19 88888.00 2002-01-01 05:40:02.278 001 15711.72 561.80 57220.82 88888.00 2002-01-01 05:40:03.278 001 15711.07 561.80 57221.07 88888.00 2002-01-01 05:40:04.278 001 15711.07 562.05 57220.82 88888.00 2002-01-01 05:40:05.278 001 15711.33 561.80 57220.82 88888.00 2002-01-01 05:40:06.278 001 15711.33 561.80 57220.58 88888.00 2002-01-01 05:40:07.278 001 15711.72 562.17 57220.70 88888.00 2002-01-01 05:40:08.278 001 15711.20 561.92 57220.46 88888.00 2002-01-01 05:40:09.278 001 15710.81 561.55 57220.95 88888.00 2002-01-01 05:40:10.278 001 15710.81 562.05 57220.46 88888.00 2002-01-01 05:40:11.278 001 15710.42 561.92 57220.09 88888.00 2002-01-01 05:40:12.278 001 15710.81 561.31 57220.70 88888.00 2002-01-01 05:40:13.278 001 15710.81 561.92 57220.21 88888.00 2002-01-01 05:40:14.278 001 15711.07 562.05 57220.21 88888.00 2002-01-01 05:40:15.278 001 15711.07 561.92 57219.85 88888.00 2002-01-01 05:40:16.278 001 15711.20 561.18 57220.58 88888.00 2002-01-01 05:40:17.278 001 15711.07 562.17 57220.34 88888.00 2002-01-01 05:40:18.278 001 15711.72 561.43 57219.48 88888.00 2002-01-01 05:40:19.278 001 15711.20 562.17 57220.70 88888.00 2002-01-01 05:40:20.278 001 15711.20 561.80 57219.60 88888.00 2002-01-01 05:40:21.278 001 15710.81 561.55 57220.34 88888.00 2002-01-01 05:40:22.278 001 15711.07 561.55 57220.21 88888.00 2002-01-01 05:40:23.278 001 15710.94 561.68 57219.97 88888.00 2002-01-01 05:40:24.278 001 15710.81 561.92 57219.97 88888.00 2002-01-01 05:40:25.278 001 15710.81 561.43 57219.73 88888.00 2002-01-01 05:40:26.278 001 15711.20 561.92 57219.60 88888.00 2002-01-01 05:40:27.278 001 15710.55 561.80 57219.97 88888.00 2002-01-01 05:40:28.278 001 15711.20 561.18 57219.85 88888.00 2002-01-01 05:40:29.278 001 15711.46 561.80 57219.85 88888.00 2002-01-01 05:40:30.278 001 15711.33 561.55 57219.11 88888.00 2002-01-01 05:40:31.278 001 15711.33 561.92 57219.60 88888.00 2002-01-01 05:40:32.278 001 15711.72 561.06 57219.11 88888.00 2002-01-01 05:40:33.278 001 15711.46 562.05 57219.36 88888.00 2002-01-01 05:40:34.278 001 15711.46 561.06 57219.60 88888.00 2002-01-01 05:40:35.278 001 15711.20 562.30 57218.87 88888.00 2002-01-01 05:40:36.278 001 15711.98 561.31 57218.99 88888.00 2002-01-01 05:40:37.278 001 15711.85 562.05 57219.11 88888.00 2002-01-01 05:40:38.278 001 15711.72 561.68 57219.60 88888.00 2002-01-01 05:40:39.278 001 15711.98 561.68 57219.60 88888.00 2002-01-01 05:40:40.278 001 15711.33 562.17 57218.99 88888.00 2002-01-01 05:40:41.278 001 15711.07 561.43 57218.50 88888.00 2002-01-01 05:40:42.278 001 15711.33 561.92 57218.87 88888.00 2002-01-01 05:40:43.278 001 15711.59 562.05 57219.48 88888.00 2002-01-01 05:40:44.278 001 15711.33 561.43 57219.36 88888.00 2002-01-01 05:40:45.278 001 15711.72 561.55 57218.50 88888.00 2002-01-01 05:40:46.278 001 15712.11 561.80 57218.87 88888.00 2002-01-01 05:40:47.278 001 15712.24 561.68 57219.85 88888.00 2002-01-01 05:40:48.278 001 15712.50 561.55 57218.75 88888.00 2002-01-01 05:40:49.278 001 15712.50 562.05 57219.23 88888.00 2002-01-01 05:40:50.278 001 15712.24 562.17 57219.36 88888.00 2002-01-01 05:40:51.278 001 15711.59 561.92 57218.87 88888.00 2002-01-01 05:40:52.278 001 15712.24 562.05 57218.75 88888.00 2002-01-01 05:40:53.278 001 15712.11 561.68 57218.50 88888.00 2002-01-01 05:40:54.278 001 15712.63 562.17 57218.50 88888.00 2002-01-01 05:40:55.278 001 15712.89 561.92 57218.87 88888.00 2002-01-01 05:40:56.278 001 15712.37 562.92 57219.48 88888.00 2002-01-01 05:40:57.278 001 15712.37 561.92 57219.48 88888.00 2002-01-01 05:40:58.278 001 15712.63 562.54 57218.87 88888.00 2002-01-01 05:40:59.278 001 15713.54 562.54 57219.73 88888.00 2002-01-01 05:41:00.278 001 15713.02 561.80 57218.50 88888.00 2002-01-01 05:41:01.278 001 15712.89 561.92 57218.99 88888.00 2002-01-01 05:41:02.278 001 15712.89 561.68 57219.23 88888.00 2002-01-01 05:41:03.278 001 15712.89 562.30 57218.99 88888.00 2002-01-01 05:41:04.278 001 15714.06 562.05 57218.87 88888.00 2002-01-01 05:41:05.278 001 15713.54 562.42 57219.36 88888.00 2002-01-01 05:41:06.278 001 15714.32 562.17 57218.62 88888.00 2002-01-01 05:41:07.278 001 15713.28 562.54 57219.23 88888.00 2002-01-01 05:41:08.278 001 15713.93 562.42 57219.23 88888.00 2002-01-01 05:41:09.278 001 15713.80 562.92 57218.50 88888.00 2002-01-01 05:41:10.278 001 15714.06 561.80 57218.62 88888.00 2002-01-01 05:41:11.278 001 15714.19 562.67 57218.87 88888.00 2002-01-01 05:41:12.278 001 15714.45 561.55 57219.60 88888.00 2002-01-01 05:41:13.278 001 15714.58 562.67 57218.99 88888.00 2002-01-01 05:41:14.278 001 15714.71 562.17 57219.48 88888.00 2002-01-01 05:41:15.278 001 15714.58 561.80 57219.48 88888.00 2002-01-01 05:41:16.278 001 15715.62 562.42 57218.62 88888.00 2002-01-01 05:41:17.278 001 15715.88 562.42 57219.11 88888.00 2002-01-01 05:41:18.278 001 15715.36 562.30 57219.48 88888.00 2002-01-01 05:41:19.278 001 15715.75 562.79 57218.99 88888.00 2002-01-01 05:41:20.278 001 15715.62 561.92 57219.48 88888.00 2002-01-01 05:41:21.278 001 15715.75 562.17 57219.36 88888.00 2002-01-01 05:41:22.278 001 15716.40 562.92 57219.85 88888.00 2002-01-01 05:41:23.278 001 15715.88 562.92 57219.73 88888.00 2002-01-01 05:41:24.278 001 15715.62 562.92 57219.85 88888.00 2002-01-01 05:41:25.278 001 15716.66 563.04 57219.73 88888.00 2002-01-01 05:41:26.278 001 15716.40 562.79 57219.23 88888.00 2002-01-01 05:41:27.278 001 15717.05 561.80 57219.73 88888.00 2002-01-01 05:41:28.278 001 15716.92 562.17 57219.73 88888.00 2002-01-01 05:41:29.278 001 15717.57 562.92 57219.60 88888.00 2002-01-01 05:41:30.278 001 15716.40 562.30 57219.60 88888.00 2002-01-01 05:41:31.278 001 15716.79 562.79 57219.73 88888.00 2002-01-01 05:41:32.278 001 15717.18 562.92 57219.97 88888.00 2002-01-01 05:41:33.278 001 15717.70 563.16 57220.09 88888.00 2002-01-01 05:41:34.278 001 15717.31 562.42 57220.21 88888.00 2002-01-01 05:41:35.278 001 15717.44 562.30 57219.73 88888.00 2002-01-01 05:41:36.278 001 15717.96 562.42 57219.23 88888.00 2002-01-01 05:41:37.278 001 15717.96 562.17 57219.97 88888.00 2002-01-01 05:41:38.278 001 15718.09 562.54 57220.70 88888.00 2002-01-01 05:41:39.278 001 15717.70 562.42 57219.85 88888.00 2002-01-01 05:41:40.278 001 15718.22 562.17 57219.73 88888.00 2002-01-01 05:41:41.278 001 15717.96 562.42 57220.46 88888.00 2002-01-01 05:41:42.278 001 15717.96 562.54 57219.97 88888.00 2002-01-01 05:41:43.278 001 15717.96 562.42 57220.46 88888.00 2002-01-01 05:41:44.278 001 15718.22 562.42 57220.21 88888.00 2002-01-01 05:41:45.278 001 15718.22 562.42 57220.21 88888.00 2002-01-01 05:41:46.278 001 15718.09 562.30 57220.95 88888.00 2002-01-01 05:41:47.278 001 15718.22 562.17 57220.70 88888.00 2002-01-01 05:41:48.278 001 15718.61 562.17 57220.46 88888.00 2002-01-01 05:41:49.278 001 15718.48 561.92 57220.58 88888.00 2002-01-01 05:41:50.278 001 15719.00 561.92 57220.58 88888.00 2002-01-01 05:41:51.278 001 15718.35 562.30 57220.95 88888.00 2002-01-01 05:41:52.278 001 15719.38 562.17 57220.34 88888.00 2002-01-01 05:41:53.278 001 15719.12 562.42 57220.95 88888.00 2002-01-01 05:41:54.278 001 15718.87 561.68 57220.21 88888.00 2002-01-01 05:41:55.278 001 15718.74 561.55 57220.34 88888.00 2002-01-01 05:41:56.278 001 15718.61 562.30 57219.97 88888.00 2002-01-01 05:41:57.278 001 15718.35 562.30 57220.82 88888.00 2002-01-01 05:41:58.278 001 15718.61 561.80 57219.60 88888.00 2002-01-01 05:41:59.278 001 15718.74 562.05 57220.09 88888.00 2002-01-01 05:42:00.278 001 15718.61 561.80 57220.58 88888.00 2002-01-01 05:42:01.278 001 15718.48 561.80 57220.46 88888.00 2002-01-01 05:42:02.278 001 15718.74 562.05 57220.34 88888.00 2002-01-01 05:42:03.278 001 15718.35 561.43 57220.82 88888.00 2002-01-01 05:42:04.278 001 15719.12 561.68 57220.95 88888.00 2002-01-01 05:42:05.278 001 15718.87 561.80 57220.95 88888.00 2002-01-01 05:42:06.278 001 15718.61 561.43 57220.34 88888.00 2002-01-01 05:42:07.278 001 15718.87 562.67 57220.58 88888.00 2002-01-01 05:42:08.278 001 15718.48 561.68 57220.58 88888.00 2002-01-01 05:42:09.278 001 15719.00 561.80 57220.82 88888.00 2002-01-01 05:42:10.278 001 15719.25 562.05 57220.95 88888.00 2002-01-01 05:42:11.278 001 15718.48 561.68 57220.82 88888.00 2002-01-01 05:42:12.278 001 15719.00 561.68 57220.58 88888.00 2002-01-01 05:42:13.278 001 15718.87 561.43 57220.82 88888.00 2002-01-01 05:42:14.278 001 15718.87 561.06 57221.80 88888.00 2002-01-01 05:42:15.278 001 15719.00 561.43 57220.21 88888.00 2002-01-01 05:42:16.278 001 15719.38 561.31 57220.82 88888.00 2002-01-01 05:42:17.278 001 15718.09 561.06 57220.34 88888.00 2002-01-01 05:42:18.278 001 15719.25 561.31 57220.21 88888.00 2002-01-01 05:42:19.278 001 15719.12 561.80 57220.58 88888.00 2002-01-01 05:42:20.278 001 15718.87 561.92 57220.70 88888.00 2002-01-01 05:42:21.278 001 15718.35 561.06 57220.70 88888.00 2002-01-01 05:42:22.278 001 15718.35 561.43 57220.70 88888.00 2002-01-01 05:42:23.278 001 15718.74 561.68 57220.82 88888.00 2002-01-01 05:42:24.278 001 15719.51 561.92 57220.58 88888.00 2002-01-01 05:42:25.278 001 15718.35 561.80 57220.34 88888.00 2002-01-01 05:42:26.278 001 15718.74 561.43 57220.58 88888.00 2002-01-01 05:42:27.278 001 15719.25 561.31 57220.09 88888.00 2002-01-01 05:42:28.278 001 15718.09 560.81 57220.46 88888.00 2002-01-01 05:42:29.278 001 15718.87 561.31 57220.82 88888.00 2002-01-01 05:42:30.278 001 15719.25 560.31 57221.32 88888.00 2002-01-01 05:42:31.278 001 15718.48 561.18 57220.95 88888.00 2002-01-01 05:42:32.278 001 15718.61 561.43 57220.70 88888.00 2002-01-01 05:42:33.278 001 15719.12 560.69 57220.46 88888.00 2002-01-01 05:42:34.278 001 15717.83 560.19 57220.21 88888.00 2002-01-01 05:42:35.278 001 15718.87 560.81 57220.09 88888.00 2002-01-01 05:42:36.278 001 15718.48 560.69 57220.21 88888.00 2002-01-01 05:42:37.278 001 15718.35 560.69 57220.21 88888.00 2002-01-01 05:42:38.278 001 15718.74 560.31 57220.58 88888.00 2002-01-01 05:42:39.278 001 15718.74 560.69 57219.85 88888.00 2002-01-01 05:42:40.278 001 15719.12 560.31 57220.58 88888.00 2002-01-01 05:42:41.278 001 15718.22 560.56 57220.34 88888.00 2002-01-01 05:42:42.278 001 15718.87 560.93 57219.85 88888.00 2002-01-01 05:42:43.278 001 15718.22 560.56 57220.82 88888.00 2002-01-01 05:42:44.278 001 15718.22 560.81 57219.97 88888.00 2002-01-01 05:42:45.278 001 15719.00 560.31 57220.21 88888.00 2002-01-01 05:42:46.278 001 15718.09 560.44 57219.85 88888.00 2002-01-01 05:42:47.278 001 15719.00 560.69 57219.85 88888.00 2002-01-01 05:42:48.278 001 15718.48 560.19 57219.60 88888.00 2002-01-01 05:42:49.278 001 15717.31 560.07 57220.46 88888.00 2002-01-01 05:42:50.278 001 15718.09 560.44 57220.21 88888.00 2002-01-01 05:42:51.278 001 15717.96 559.82 57219.60 88888.00 2002-01-01 05:42:52.278 001 15717.96 559.82 57220.09 88888.00 2002-01-01 05:42:53.278 001 15718.48 560.44 57219.60 88888.00 2002-01-01 05:42:54.278 001 15718.48 559.45 57219.60 88888.00 2002-01-01 05:42:55.278 001 15718.48 559.82 57219.48 88888.00 2002-01-01 05:42:56.278 001 15718.61 559.70 57219.36 88888.00 2002-01-01 05:42:57.278 001 15718.61 559.82 57219.85 88888.00 2002-01-01 05:42:58.278 001 15717.96 560.19 57219.36 88888.00 2002-01-01 05:42:59.278 001 15717.44 559.94 57219.60 88888.00 2002-01-01 05:43:00.278 001 15717.70 558.83 57219.36 88888.00 2002-01-01 05:43:01.278 001 15717.57 559.57 57219.23 88888.00 2002-01-01 05:43:02.278 001 15717.83 559.32 57218.99 88888.00 2002-01-01 05:43:03.278 001 15717.70 559.08 57219.36 88888.00 2002-01-01 05:43:04.278 001 15717.83 559.82 57219.23 88888.00 2002-01-01 05:43:05.278 001 15717.31 558.95 57219.48 88888.00 2002-01-01 05:43:06.278 001 15717.96 558.95 57218.62 88888.00 2002-01-01 05:43:07.278 001 15717.57 559.45 57218.62 88888.00 2002-01-01 05:43:08.278 001 15717.83 558.83 57218.75 88888.00 2002-01-01 05:43:09.278 001 15717.57 559.20 57219.23 88888.00 2002-01-01 05:43:10.278 001 15717.44 558.95 57218.38 88888.00 2002-01-01 05:43:11.278 001 15717.83 559.08 57218.38 88888.00 2002-01-01 05:43:12.278 001 15717.18 558.83 57218.99 88888.00 2002-01-01 05:43:13.278 001 15717.57 558.70 57218.38 88888.00 2002-01-01 05:43:14.278 001 15717.05 558.70 57218.75 88888.00 2002-01-01 05:43:15.278 001 15717.57 559.57 57218.50 88888.00 2002-01-01 05:43:16.278 001 15717.31 558.83 57218.01 88888.00 2002-01-01 05:43:17.278 001 15717.70 558.46 57218.62 88888.00 2002-01-01 05:43:18.278 001 15717.05 559.08 57218.26 88888.00 2002-01-01 05:43:19.278 001 15717.57 559.20 57218.75 88888.00 2002-01-01 05:43:20.278 001 15717.96 558.95 57217.89 88888.00 2002-01-01 05:43:21.278 001 15717.31 559.57 57218.01 88888.00 2002-01-01 05:43:22.278 001 15716.53 558.83 57218.38 88888.00 2002-01-01 05:43:23.278 001 15716.92 558.58 57218.26 88888.00 2002-01-01 05:43:24.278 001 15717.18 558.83 57218.38 88888.00 2002-01-01 05:43:25.278 001 15716.66 558.21 57218.26 88888.00 2002-01-01 05:43:26.278 001 15716.40 558.46 57218.38 88888.00 2002-01-01 05:43:27.278 001 15716.92 558.09 57217.65 88888.00 2002-01-01 05:43:28.278 001 15716.53 558.21 57217.89 88888.00 2002-01-01 05:43:29.278 001 15716.66 558.09 57217.16 88888.00 2002-01-01 05:43:30.278 001 15717.05 558.21 57217.77 88888.00 2002-01-01 05:43:31.278 001 15716.27 558.46 57217.52 88888.00 2002-01-01 05:43:32.278 001 15716.92 557.84 57217.28 88888.00 2002-01-01 05:43:33.278 001 15716.92 557.96 57217.40 88888.00 2002-01-01 05:43:34.278 001 15717.44 558.58 57217.65 88888.00 2002-01-01 05:43:35.278 001 15716.66 557.84 57217.16 88888.00 2002-01-01 05:43:36.278 001 15717.18 557.84 57217.16 88888.00 2002-01-01 05:43:37.278 001 15716.92 557.71 57217.04 88888.00 2002-01-01 05:43:38.278 001 15716.92 557.59 57216.55 88888.00 2002-01-01 05:43:39.278 001 15716.40 557.96 57216.55 88888.00 2002-01-01 05:43:40.278 001 15717.31 558.33 57216.91 88888.00 2002-01-01 05:43:41.278 001 15716.66 557.47 57217.28 88888.00 2002-01-01 05:43:42.278 001 15716.53 557.34 57216.79 88888.00 2002-01-01 05:43:43.278 001 15716.79 557.59 57216.30 88888.00 2002-01-01 05:43:44.278 001 15717.18 557.47 57216.30 88888.00 2002-01-01 05:43:45.278 001 15717.31 557.96 57217.16 88888.00 2002-01-01 05:43:46.278 001 15717.70 557.22 57217.04 88888.00 2002-01-01 05:43:47.278 001 15717.18 557.47 57215.93 88888.00 2002-01-01 05:43:48.278 001 15717.83 557.47 57216.79 88888.00 2002-01-01 05:43:49.278 001 15717.44 557.59 57216.91 88888.00 2002-01-01 05:43:50.278 001 15717.57 557.71 57216.06 88888.00 2002-01-01 05:43:51.278 001 15717.31 557.09 57216.30 88888.00 2002-01-01 05:43:52.278 001 15717.31 557.47 57216.67 88888.00 2002-01-01 05:43:53.278 001 15717.57 556.97 57216.30 88888.00 2002-01-01 05:43:54.278 001 15717.31 557.34 57216.18 88888.00 2002-01-01 05:43:55.278 001 15717.18 557.09 57216.30 88888.00 2002-01-01 05:43:56.278 001 15717.05 556.48 57216.67 88888.00 2002-01-01 05:43:57.278 001 15717.83 557.22 57216.30 88888.00 2002-01-01 05:43:58.278 001 15717.05 556.23 57216.18 88888.00 2002-01-01 05:43:59.278 001 15717.31 556.72 57216.30 88888.00 2002-01-01 05:44:00.278 001 15717.70 556.85 57216.06 88888.00 2002-01-01 05:44:01.278 001 15717.31 556.72 57216.18 88888.00 2002-01-01 05:44:02.278 001 15717.57 556.60 57215.45 88888.00 2002-01-01 05:44:03.278 001 15717.05 555.86 57216.06 88888.00 2002-01-01 05:44:04.278 001 15717.70 556.10 57215.57 88888.00 2002-01-01 05:44:05.278 001 15717.05 555.73 57216.06 88888.00 2002-01-01 05:44:06.278 001 15716.66 556.10 57215.32 88888.00 2002-01-01 05:44:07.278 001 15717.18 555.86 57215.57 88888.00 2002-01-01 05:44:08.278 001 15717.31 556.10 57215.81 88888.00 2002-01-01 05:44:09.278 001 15717.70 555.48 57216.18 88888.00 2002-01-01 05:44:10.278 001 15717.05 555.48 57215.45 88888.00 2002-01-01 05:44:11.278 001 15717.18 555.36 57215.57 88888.00 2002-01-01 05:44:12.278 001 15717.05 555.36 57215.45 88888.00 2002-01-01 05:44:13.278 001 15716.66 555.36 57215.20 88888.00 2002-01-01 05:44:14.278 001 15716.66 555.61 57215.20 88888.00 2002-01-01 05:44:15.278 001 15717.57 555.48 57215.69 88888.00 2002-01-01 05:44:16.278 001 15716.40 554.74 57215.20 88888.00 2002-01-01 05:44:17.278 001 15717.31 555.24 57215.45 88888.00 2002-01-01 05:44:18.278 001 15716.79 555.36 57215.20 88888.00 2002-01-01 05:44:19.278 001 15715.75 554.99 57214.59 88888.00 2002-01-01 05:44:20.278 001 15716.79 554.99 57214.96 88888.00 2002-01-01 05:44:21.278 001 15716.79 555.11 57215.32 88888.00 2002-01-01 05:44:22.278 001 15716.14 554.37 57215.32 88888.00 2002-01-01 05:44:23.278 001 15716.53 554.62 57215.08 88888.00 2002-01-01 05:44:24.278 001 15716.40 554.49 57214.47 88888.00 2002-01-01 05:44:25.278 001 15716.40 554.12 57215.32 88888.00 2002-01-01 05:44:26.278 001 15716.27 554.49 57214.47 88888.00 2002-01-01 05:44:27.278 001 15716.53 554.25 57214.84 88888.00 2002-01-01 05:44:28.278 001 15716.01 553.75 57213.98 88888.00 2002-01-01 05:44:29.278 001 15716.14 553.87 57214.71 88888.00 2002-01-01 05:44:30.278 001 15715.75 554.12 57214.47 88888.00 2002-01-01 05:44:31.278 001 15715.75 554.37 57214.22 88888.00 2002-01-01 05:44:32.278 001 15715.88 553.63 57213.98 88888.00 2002-01-01 05:44:33.278 001 15715.75 554.00 57213.86 88888.00 2002-01-01 05:44:34.278 001 15716.14 553.87 57213.86 88888.00 2002-01-01 05:44:35.278 001 15716.14 553.63 57213.73 88888.00 2002-01-01 05:44:36.278 001 15715.62 553.63 57214.10 88888.00 2002-01-01 05:44:37.278 001 15715.10 553.75 57214.34 88888.00 2002-01-01 05:44:38.278 001 15714.84 553.25 57213.37 88888.00 2002-01-01 05:44:39.278 001 15714.97 553.75 57213.98 88888.00 2002-01-01 05:44:40.278 001 15714.97 553.75 57213.86 88888.00 2002-01-01 05:44:41.278 001 15715.10 553.63 57214.10 88888.00 2002-01-01 05:44:42.278 001 15714.71 552.76 57213.61 88888.00 2002-01-01 05:44:43.278 001 15714.97 553.01 57213.49 88888.00 2002-01-01 05:44:44.278 001 15714.32 552.88 57214.10 88888.00 2002-01-01 05:44:45.278 001 15714.19 553.25 57213.12 88888.00 2002-01-01 05:44:46.278 001 15714.97 553.63 57213.00 88888.00 2002-01-01 05:44:47.278 001 15714.58 552.76 57213.86 88888.00 2002-01-01 05:44:48.278 001 15714.58 553.38 57213.12 88888.00 2002-01-01 05:44:49.278 001 15714.19 553.13 57212.76 88888.00 2002-01-01 05:44:50.278 001 15714.45 553.38 57213.37 88888.00 2002-01-01 05:44:51.278 001 15714.06 552.02 57213.00 88888.00 2002-01-01 05:44:52.278 001 15713.80 553.63 57213.49 88888.00 2002-01-01 05:44:53.278 001 15714.84 552.76 57213.12 88888.00 2002-01-01 05:44:54.278 001 15714.32 552.88 57213.73 88888.00 2002-01-01 05:44:55.278 001 15714.06 553.87 57213.25 88888.00 2002-01-01 05:44:56.278 001 15714.71 552.76 57212.51 88888.00 2002-01-01 05:44:57.278 001 15714.06 552.76 57213.25 88888.00 2002-01-01 05:44:58.278 001 15714.32 553.01 57212.02 88888.00 2002-01-01 05:44:59.278 001 15714.45 552.88 57212.63 88888.00 2002-01-01 05:45:00.278 001 15713.54 552.51 57212.88 88888.00 2002-01-01 05:45:01.278 001 15713.80 552.64 57212.63 88888.00 2002-01-01 05:45:02.278 001 15714.06 552.26 57212.63 88888.00 2002-01-01 05:45:03.278 001 15714.19 552.88 57212.63 88888.00 2002-01-01 05:45:04.278 001 15713.93 552.88 57212.14 88888.00 2002-01-01 05:45:05.278 001 15713.67 552.26 57211.78 88888.00 2002-01-01 05:45:06.278 001 15713.54 552.88 57212.02 88888.00 2002-01-01 05:45:07.278 001 15713.54 552.88 57212.02 88888.00 2002-01-01 05:45:08.278 001 15713.67 552.76 57212.02 88888.00 2002-01-01 05:45:09.278 001 15714.06 552.76 57211.66 88888.00 2002-01-01 05:45:10.278 001 15713.93 552.51 57211.78 88888.00 2002-01-01 05:45:11.278 001 15713.41 552.51 57212.02 88888.00 2002-01-01 05:45:12.278 001 15713.67 552.14 57212.02 88888.00 2002-01-01 05:45:13.278 001 15713.93 552.51 57211.54 88888.00 2002-01-01 05:45:14.278 001 15713.80 552.51 57212.02 88888.00 2002-01-01 05:45:15.278 001 15714.06 551.64 57212.14 88888.00 2002-01-01 05:45:16.278 001 15713.93 552.39 57211.54 88888.00 2002-01-01 05:45:17.278 001 15713.80 552.39 57211.66 88888.00 2002-01-01 05:45:18.278 001 15714.06 552.14 57210.92 88888.00 2002-01-01 05:45:19.278 001 15714.06 552.26 57211.17 88888.00 2002-01-01 05:45:20.278 001 15714.19 552.14 57211.29 88888.00 2002-01-01 05:45:21.278 001 15713.54 552.26 57211.90 88888.00 2002-01-01 05:45:22.278 001 15714.06 552.14 57212.14 88888.00 2002-01-01 05:45:23.278 001 15713.41 552.14 57211.78 88888.00 2002-01-01 05:45:24.278 001 15713.02 552.26 57211.17 88888.00 2002-01-01 05:45:25.278 001 15713.28 551.40 57211.29 88888.00 2002-01-01 05:45:26.278 001 15714.06 551.40 57210.80 88888.00 2002-01-01 05:45:27.278 001 15713.80 551.40 57212.02 88888.00 2002-01-01 05:45:28.278 001 15713.54 551.89 57211.29 88888.00 2002-01-01 05:45:29.278 001 15714.06 551.64 57210.92 88888.00 2002-01-01 05:45:30.278 001 15713.67 551.15 57210.92 88888.00 2002-01-01 05:45:31.278 001 15714.32 551.52 57210.80 88888.00 2002-01-01 05:45:32.278 001 15714.71 551.27 57211.04 88888.00 2002-01-01 05:45:33.278 001 15713.67 551.77 57210.92 88888.00 2002-01-01 05:45:34.278 001 15713.80 551.15 57211.17 88888.00 2002-01-01 05:45:35.278 001 15714.32 552.26 57211.17 88888.00 2002-01-01 05:45:36.278 001 15714.71 551.40 57210.68 88888.00 2002-01-01 05:45:37.278 001 15714.19 551.64 57210.68 88888.00 2002-01-01 05:45:38.278 001 15714.32 550.41 57210.68 88888.00 2002-01-01 05:45:39.278 001 15713.93 550.53 57210.07 88888.00 2002-01-01 05:45:40.278 001 15713.80 550.78 57210.92 88888.00 2002-01-01 05:45:41.278 001 15713.93 551.27 57210.55 88888.00 2002-01-01 05:45:42.278 001 15713.93 551.27 57211.04 88888.00 2002-01-01 05:45:43.278 001 15714.19 550.78 57210.43 88888.00 2002-01-01 05:45:44.278 001 15714.19 551.27 57210.68 88888.00 2002-01-01 05:45:45.278 001 15713.93 550.65 57210.68 88888.00 2002-01-01 05:45:46.278 001 15714.06 551.03 57210.31 88888.00 2002-01-01 05:45:47.278 001 15713.41 550.65 57210.43 88888.00 2002-01-01 05:45:48.278 001 15714.71 550.90 57210.80 88888.00 2002-01-01 05:45:49.278 001 15713.93 550.28 57210.43 88888.00 2002-01-01 05:45:50.278 001 15713.93 550.65 57210.31 88888.00 2002-01-01 05:45:51.278 001 15714.19 550.65 57209.95 88888.00 2002-01-01 05:45:52.278 001 15714.19 550.53 57209.70 88888.00 2002-01-01 05:45:53.278 001 15713.67 550.53 57210.07 88888.00 2002-01-01 05:45:54.278 001 15714.19 549.66 57210.55 88888.00 2002-01-01 05:45:55.278 001 15714.45 549.91 57210.19 88888.00 2002-01-01 05:45:56.278 001 15713.80 550.41 57209.33 88888.00 2002-01-01 05:45:57.278 001 15714.71 550.28 57209.95 88888.00 2002-01-01 05:45:58.278 001 15713.28 549.91 57210.31 88888.00 2002-01-01 05:45:59.278 001 15714.71 549.91 57209.95 88888.00 2002-01-01 05:46:00.278 001 15713.80 549.42 57209.82 88888.00 2002-01-01 05:46:01.278 001 15713.67 549.42 57209.82 88888.00 2002-01-01 05:46:02.278 001 15713.93 550.03 57209.95 88888.00 2002-01-01 05:46:03.278 001 15713.93 549.54 57209.95 88888.00 2002-01-01 05:46:04.278 001 15713.93 549.42 57209.82 88888.00 2002-01-01 05:46:05.278 001 15713.80 549.42 57210.31 88888.00 2002-01-01 05:46:06.278 001 15713.54 549.29 57210.31 88888.00 2002-01-01 05:46:07.278 001 15713.93 550.03 57209.58 88888.00 2002-01-01 05:46:08.278 001 15714.19 549.04 57209.58 88888.00 2002-01-01 05:46:09.278 001 15713.93 548.67 57209.45 88888.00 2002-01-01 05:46:10.278 001 15712.76 549.04 57209.95 88888.00 2002-01-01 05:46:11.278 001 15713.80 549.54 57209.82 88888.00 2002-01-01 05:46:12.278 001 15713.67 549.04 57209.82 88888.00 2002-01-01 05:46:13.278 001 15713.67 549.04 57210.19 88888.00 2002-01-01 05:46:14.278 001 15712.76 548.80 57209.70 88888.00 2002-01-01 05:46:15.278 001 15713.80 548.92 57209.82 88888.00 2002-01-01 05:46:16.278 001 15713.93 548.18 57209.45 88888.00 2002-01-01 05:46:17.278 001 15713.41 548.80 57210.07 88888.00 2002-01-01 05:46:18.278 001 15712.89 548.42 57210.68 88888.00 2002-01-01 05:46:19.278 001 15712.89 549.17 57209.45 88888.00 2002-01-01 05:46:20.278 001 15713.28 548.67 57209.58 88888.00 2002-01-01 05:46:21.278 001 15713.15 547.93 57209.70 88888.00 2002-01-01 05:46:22.278 001 15714.06 548.67 57209.21 88888.00 2002-01-01 05:46:23.278 001 15713.15 548.18 57209.95 88888.00 2002-01-01 05:46:24.278 001 15712.89 548.05 57209.70 88888.00 2002-01-01 05:46:25.278 001 15713.28 548.80 57209.82 88888.00 2002-01-01 05:46:26.278 001 15713.15 548.80 57209.45 88888.00 2002-01-01 05:46:27.278 001 15713.41 548.55 57208.96 88888.00 2002-01-01 05:46:28.278 001 15712.76 548.55 57209.09 88888.00 2002-01-01 05:46:29.278 001 15712.37 548.67 57208.72 88888.00 2002-01-01 05:46:30.278 001 15713.28 547.68 57209.33 88888.00 2002-01-01 05:46:31.278 001 15713.02 548.67 57207.99 88888.00 2002-01-01 05:46:32.278 001 15712.37 548.18 57208.60 88888.00 2002-01-01 05:46:33.278 001 15712.50 548.18 57209.09 88888.00 2002-01-01 05:46:34.278 001 15712.11 547.93 57208.72 88888.00 2002-01-01 05:46:35.278 001 15712.50 548.05 57209.21 88888.00 2002-01-01 05:46:36.278 001 15712.89 548.18 57208.60 88888.00 2002-01-01 05:46:37.278 001 15712.24 548.18 57208.60 88888.00 2002-01-01 05:46:38.278 001 15712.89 548.05 57208.72 88888.00 2002-01-01 05:46:39.278 001 15712.24 547.68 57208.84 88888.00 2002-01-01 05:46:40.278 001 15713.02 548.18 57208.96 88888.00 2002-01-01 05:46:41.278 001 15712.76 548.18 57209.09 88888.00 2002-01-01 05:46:42.278 001 15712.24 547.31 57209.21 88888.00 2002-01-01 05:46:43.278 001 15712.89 547.68 57209.09 88888.00 2002-01-01 05:46:44.278 001 15712.24 547.56 57208.23 88888.00 2002-01-01 05:46:45.278 001 15713.15 547.06 57208.72 88888.00 2002-01-01 05:46:46.278 001 15712.37 548.18 57208.23 88888.00 2002-01-01 05:46:47.278 001 15712.37 546.94 57208.36 88888.00 2002-01-01 05:46:48.278 001 15712.11 547.19 57208.84 88888.00 2002-01-01 05:46:49.278 001 15712.37 547.43 57208.48 88888.00 2002-01-01 05:46:50.278 001 15712.76 547.31 57209.33 88888.00 2002-01-01 05:46:51.278 001 15712.11 547.68 57209.21 88888.00 2002-01-01 05:46:52.278 001 15711.98 547.93 57208.48 88888.00 2002-01-01 05:46:53.278 001 15712.11 547.43 57209.09 88888.00 2002-01-01 05:46:54.278 001 15711.98 546.44 57208.60 88888.00 2002-01-01 05:46:55.278 001 15712.37 547.19 57208.84 88888.00 2002-01-01 05:46:56.278 001 15711.33 546.94 57208.84 88888.00 2002-01-01 05:46:57.278 001 15712.11 547.19 57208.36 88888.00 2002-01-01 05:46:58.278 001 15711.07 546.81 57208.11 88888.00 2002-01-01 05:46:59.278 001 15711.98 547.31 57207.87 88888.00 2002-01-01 05:47:00.278 001 15711.72 547.19 57207.99 88888.00 2002-01-01 05:47:01.278 001 15711.98 547.31 57208.23 88888.00 2002-01-01 05:47:02.278 001 15711.98 547.31 57208.23 88888.00 2002-01-01 05:47:03.278 001 15711.33 546.94 57207.99 88888.00 2002-01-01 05:47:04.278 001 15711.33 547.06 57208.36 88888.00 2002-01-01 05:47:05.278 001 15710.81 546.57 57208.36 88888.00 2002-01-01 05:47:06.278 001 15710.29 546.57 57207.62 88888.00 2002-01-01 05:47:07.278 001 15711.33 546.07 57207.87 88888.00 2002-01-01 05:47:08.278 001 15710.94 546.20 57207.38 88888.00 2002-01-01 05:47:09.278 001 15711.33 546.32 57207.50 88888.00 2002-01-01 05:47:10.278 001 15710.55 546.57 57207.99 88888.00 2002-01-01 05:47:11.278 001 15710.81 546.44 57207.01 88888.00 2002-01-01 05:47:12.278 001 15710.68 546.57 57207.38 88888.00 2002-01-01 05:47:13.278 001 15710.94 546.57 57207.38 88888.00 2002-01-01 05:47:14.278 001 15710.94 545.95 57207.13 88888.00 2002-01-01 05:47:15.278 001 15710.42 546.57 57207.25 88888.00 2002-01-01 05:47:16.278 001 15711.07 546.32 57207.38 88888.00 2002-01-01 05:47:17.278 001 15710.29 545.82 57207.62 88888.00 2002-01-01 05:47:18.278 001 15709.64 545.82 57207.13 88888.00 2002-01-01 05:47:19.278 001 15710.16 545.58 57206.64 88888.00 2002-01-01 05:47:20.278 001 15710.42 546.07 57206.77 88888.00 2002-01-01 05:47:21.278 001 15710.42 545.08 57206.89 88888.00 2002-01-01 05:47:22.278 001 15710.16 544.96 57206.77 88888.00 2002-01-01 05:47:23.278 001 15710.16 544.96 57206.77 88888.00 2002-01-01 05:47:24.278 001 15709.51 545.82 57206.89 88888.00 2002-01-01 05:47:25.278 001 15709.77 545.08 57206.77 88888.00 2002-01-01 05:47:26.278 001 15710.94 545.45 57207.25 88888.00 2002-01-01 05:47:27.278 001 15710.81 545.45 57206.89 88888.00 2002-01-01 05:47:28.278 001 15709.64 545.58 57207.25 88888.00 2002-01-01 05:47:29.278 001 15709.64 545.20 57206.64 88888.00 2002-01-01 05:47:30.278 001 15709.90 545.33 57206.52 88888.00 2002-01-01 05:47:31.278 001 15709.77 545.45 57206.77 88888.00 2002-01-01 05:47:32.278 001 15709.64 545.70 57206.15 88888.00 2002-01-01 05:47:33.278 001 15709.90 545.33 57206.15 88888.00 2002-01-01 05:47:34.278 001 15709.51 544.96 57206.77 88888.00 2002-01-01 05:47:35.278 001 15709.38 545.70 57206.64 88888.00 2002-01-01 05:47:36.278 001 15709.38 545.08 57205.54 88888.00 2002-01-01 05:47:37.278 001 15709.64 545.33 57205.91 88888.00 2002-01-01 05:47:38.278 001 15709.38 544.46 57206.77 88888.00 2002-01-01 05:47:39.278 001 15709.77 544.34 57206.03 88888.00 2002-01-01 05:47:40.278 001 15710.42 545.08 57206.28 88888.00 2002-01-01 05:47:41.278 001 15710.29 544.59 57205.66 88888.00 2002-01-01 05:47:42.278 001 15709.64 544.34 57206.03 88888.00 2002-01-01 05:47:43.278 001 15708.99 544.34 57206.03 88888.00 2002-01-01 05:47:44.278 001 15709.38 544.71 57206.89 88888.00 2002-01-01 05:47:45.278 001 15709.51 544.71 57205.66 88888.00 2002-01-01 05:47:46.278 001 15709.51 545.08 57205.91 88888.00 2002-01-01 05:47:47.278 001 15709.51 545.08 57205.79 88888.00 2002-01-01 05:47:48.278 001 15709.90 544.34 57206.40 88888.00 2002-01-01 05:47:49.278 001 15710.55 544.71 57205.66 88888.00 2002-01-01 05:47:50.278 001 15709.51 543.84 57206.28 88888.00 2002-01-01 05:47:51.278 001 15710.03 544.21 57206.03 88888.00 2002-01-01 05:47:52.278 001 15709.90 544.71 57205.79 88888.00 2002-01-01 05:47:53.278 001 15710.16 544.09 57206.40 88888.00 2002-01-01 05:47:54.278 001 15710.42 543.72 57205.79 88888.00 2002-01-01 05:47:55.278 001 15710.16 544.71 57206.40 88888.00 2002-01-01 05:47:56.278 001 15710.16 545.20 57205.79 88888.00 2002-01-01 05:47:57.278 001 15710.29 544.34 57206.28 88888.00 2002-01-01 05:47:58.278 001 15709.51 544.46 57206.03 88888.00 2002-01-01 05:47:59.278 001 15710.29 544.46 57205.91 88888.00 2002-01-01 05:48:00.278 001 15710.29 544.34 57205.79 88888.00 2002-01-01 05:48:01.278 001 15710.42 544.09 57205.66 88888.00 2002-01-01 05:48:02.278 001 15710.16 544.09 57206.15 88888.00 2002-01-01 05:48:03.278 001 15709.77 543.72 57205.54 88888.00 2002-01-01 05:48:04.278 001 15710.29 544.09 57205.79 88888.00 2002-01-01 05:48:05.278 001 15710.81 544.09 57205.79 88888.00 2002-01-01 05:48:06.278 001 15710.42 544.34 57205.66 88888.00 2002-01-01 05:48:07.278 001 15709.51 543.72 57205.79 88888.00 2002-01-01 05:48:08.278 001 15710.03 544.09 57205.91 88888.00 2002-01-01 05:48:09.278 001 15710.29 543.84 57205.54 88888.00 2002-01-01 05:48:10.278 001 15711.07 543.84 57206.03 88888.00 2002-01-01 05:48:11.278 001 15710.55 543.97 57205.79 88888.00 2002-01-01 05:48:12.278 001 15710.94 544.21 57205.42 88888.00 2002-01-01 05:48:13.278 001 15710.68 544.21 57206.28 88888.00 2002-01-01 05:48:14.278 001 15710.42 544.46 57205.91 88888.00 2002-01-01 05:48:15.278 001 15710.55 544.34 57206.15 88888.00 2002-01-01 05:48:16.278 001 15711.07 543.72 57205.42 88888.00 2002-01-01 05:48:17.278 001 15710.94 543.84 57205.79 88888.00 2002-01-01 05:48:18.278 001 15710.55 544.09 57206.77 88888.00 2002-01-01 05:48:19.278 001 15710.55 544.21 57205.30 88888.00 2002-01-01 05:48:20.278 001 15710.68 544.46 57206.40 88888.00 2002-01-01 05:48:21.278 001 15710.42 544.09 57206.28 88888.00 2002-01-01 05:48:22.278 001 15711.33 544.09 57206.15 88888.00 2002-01-01 05:48:23.278 001 15710.94 543.97 57205.66 88888.00 2002-01-01 05:48:24.278 001 15710.29 544.09 57206.40 88888.00 2002-01-01 05:48:25.278 001 15711.20 544.21 57205.79 88888.00 2002-01-01 05:48:26.278 001 15710.29 543.97 57206.15 88888.00 2002-01-01 05:48:27.278 001 15710.81 543.97 57206.28 88888.00 2002-01-01 05:48:28.278 001 15710.03 544.34 57206.15 88888.00 2002-01-01 05:48:29.278 001 15710.42 543.72 57205.91 88888.00 2002-01-01 05:48:30.278 001 15710.42 544.09 57206.03 88888.00 2002-01-01 05:48:31.278 001 15711.07 543.97 57206.64 88888.00 2002-01-01 05:48:32.278 001 15710.81 543.35 57206.15 88888.00 2002-01-01 05:48:33.278 001 15710.42 543.59 57206.28 88888.00 2002-01-01 05:48:34.278 001 15710.68 543.22 57206.28 88888.00 2002-01-01 05:48:35.278 001 15710.81 543.47 57205.91 88888.00 2002-01-01 05:48:36.278 001 15710.42 543.47 57206.03 88888.00 2002-01-01 05:48:37.278 001 15710.16 543.97 57206.40 88888.00 2002-01-01 05:48:38.278 001 15710.81 543.72 57206.52 88888.00 2002-01-01 05:48:39.278 001 15710.42 543.47 57205.30 88888.00 2002-01-01 05:48:40.278 001 15710.94 543.22 57206.28 88888.00 2002-01-01 05:48:41.278 001 15710.42 543.59 57206.15 88888.00 2002-01-01 05:48:42.278 001 15710.81 543.35 57206.28 88888.00 2002-01-01 05:48:43.278 001 15710.94 543.47 57206.03 88888.00 2002-01-01 05:48:44.278 001 15710.55 543.97 57205.66 88888.00 2002-01-01 05:48:45.278 001 15710.16 543.35 57206.15 88888.00 2002-01-01 05:48:46.278 001 15710.55 543.47 57206.03 88888.00 2002-01-01 05:48:47.278 001 15711.07 543.59 57206.28 88888.00 2002-01-01 05:48:48.278 001 15710.55 543.35 57206.40 88888.00 2002-01-01 05:48:49.278 001 15709.77 543.84 57206.40 88888.00 2002-01-01 05:48:50.278 001 15709.77 542.98 57206.64 88888.00 2002-01-01 05:48:51.278 001 15710.55 542.85 57206.89 88888.00 2002-01-01 05:48:52.278 001 15710.81 542.48 57206.77 88888.00 2002-01-01 05:48:53.278 001 15710.16 542.73 57206.15 88888.00 2002-01-01 05:48:54.278 001 15711.07 542.48 57206.15 88888.00 2002-01-01 05:48:55.278 001 15710.42 542.48 57206.77 88888.00 2002-01-01 05:48:56.278 001 15710.55 543.22 57206.64 88888.00 2002-01-01 05:48:57.278 001 15710.68 542.48 57206.64 88888.00 2002-01-01 05:48:58.278 001 15709.25 543.10 57206.77 88888.00 2002-01-01 05:48:59.278 001 15710.16 542.60 57206.28 88888.00 2002-01-01 05:49:00.278 001 15710.16 542.98 57206.03 88888.00 2002-01-01 05:49:01.278 001 15710.03 542.23 57206.52 88888.00 2002-01-01 05:49:02.278 001 15709.38 542.73 57206.77 88888.00 2002-01-01 05:49:03.278 001 15709.38 542.11 57206.28 88888.00 2002-01-01 05:49:04.278 001 15709.51 542.23 57206.40 88888.00 2002-01-01 05:49:05.278 001 15710.16 542.48 57205.54 88888.00 2002-01-01 05:49:06.278 001 15709.25 543.10 57206.03 88888.00 2002-01-01 05:49:07.278 001 15709.64 542.23 57206.77 88888.00 2002-01-01 05:49:08.278 001 15708.99 542.98 57206.28 88888.00 2002-01-01 05:49:09.278 001 15709.90 542.60 57206.64 88888.00 2002-01-01 05:49:10.278 001 15709.25 542.11 57206.64 88888.00 2002-01-01 05:49:11.278 001 15708.99 541.86 57206.52 88888.00 2002-01-01 05:49:12.278 001 15710.16 542.11 57206.52 88888.00 2002-01-01 05:49:13.278 001 15709.25 543.22 57206.28 88888.00 2002-01-01 05:49:14.278 001 15709.38 542.60 57206.89 88888.00 2002-01-01 05:49:15.278 001 15708.99 542.60 57205.66 88888.00 2002-01-01 05:49:16.278 001 15708.08 541.98 57207.25 88888.00 2002-01-01 05:49:17.278 001 15708.86 542.48 57205.91 88888.00 2002-01-01 05:49:18.278 001 15708.60 542.23 57206.03 88888.00 2002-01-01 05:49:19.278 001 15709.38 541.49 57206.15 88888.00 2002-01-01 05:49:20.278 001 15709.12 542.23 57206.15 88888.00 2002-01-01 05:49:21.278 001 15709.25 541.86 57205.66 88888.00 2002-01-01 05:49:22.278 001 15708.34 542.11 57206.15 88888.00 2002-01-01 05:49:23.278 001 15709.25 541.61 57206.52 88888.00 2002-01-01 05:49:24.278 001 15708.34 542.11 57205.66 88888.00 2002-01-01 05:49:25.278 001 15708.60 542.11 57205.30 88888.00 2002-01-01 05:49:26.278 001 15709.25 542.11 57205.30 88888.00 2002-01-01 05:49:27.278 001 15708.47 542.23 57206.15 88888.00 2002-01-01 05:49:28.278 001 15708.86 541.74 57205.91 88888.00 2002-01-01 05:49:29.278 001 15708.73 542.23 57206.15 88888.00 2002-01-01 05:49:30.278 001 15708.47 541.74 57205.18 88888.00 2002-01-01 05:49:31.278 001 15708.34 541.98 57206.15 88888.00 2002-01-01 05:49:32.278 001 15708.86 541.98 57205.54 88888.00 2002-01-01 05:49:33.278 001 15708.86 541.74 57205.66 88888.00 2002-01-01 05:49:34.278 001 15708.34 541.98 57205.91 88888.00 2002-01-01 05:49:35.278 001 15709.12 541.74 57206.03 88888.00 2002-01-01 05:49:36.278 001 15708.86 542.11 57206.15 88888.00 2002-01-01 05:49:37.278 001 15708.73 542.23 57205.91 88888.00 2002-01-01 05:49:38.278 001 15708.60 541.74 57206.15 88888.00 2002-01-01 05:49:39.278 001 15708.08 542.11 57205.91 88888.00 2002-01-01 05:49:40.278 001 15708.60 541.74 57206.03 88888.00 2002-01-01 05:49:41.278 001 15708.21 542.36 57205.54 88888.00 2002-01-01 05:49:42.278 001 15708.34 542.36 57206.28 88888.00 2002-01-01 05:49:43.278 001 15708.47 542.11 57205.91 88888.00 2002-01-01 05:49:44.278 001 15708.34 541.98 57206.28 88888.00 2002-01-01 05:49:45.278 001 15708.21 542.11 57206.03 88888.00 2002-01-01 05:49:46.278 001 15708.34 541.98 57205.42 88888.00 2002-01-01 05:49:47.278 001 15708.08 542.11 57206.15 88888.00 2002-01-01 05:49:48.278 001 15708.73 541.74 57205.66 88888.00 2002-01-01 05:49:49.278 001 15708.47 541.86 57205.54 88888.00 2002-01-01 05:49:50.278 001 15708.73 541.86 57206.15 88888.00 2002-01-01 05:49:51.278 001 15708.34 541.98 57205.66 88888.00 2002-01-01 05:49:52.278 001 15708.34 542.36 57205.30 88888.00 2002-01-01 05:49:53.278 001 15707.82 541.74 57205.05 88888.00 2002-01-01 05:49:54.278 001 15708.73 541.86 57206.03 88888.00 2002-01-01 05:49:55.278 001 15708.34 542.36 57205.42 88888.00 2002-01-01 05:49:56.278 001 15707.82 542.48 57205.18 88888.00 2002-01-01 05:49:57.278 001 15707.56 542.36 57205.79 88888.00 2002-01-01 05:49:58.278 001 15708.08 542.85 57205.91 88888.00 2002-01-01 05:49:59.278 001 15707.69 541.74 57205.66 88888.00 2002-01-01 05:50:00.278 001 15707.82 541.61 57205.54 88888.00 2002-01-01 05:50:01.278 001 15708.47 541.98 57205.66 88888.00 2002-01-01 05:50:02.278 001 15707.30 542.11 57205.05 88888.00 2002-01-01 05:50:03.278 001 15708.21 542.11 57205.42 88888.00 2002-01-01 05:50:04.278 001 15708.34 541.24 57205.54 88888.00 2002-01-01 05:50:05.278 001 15707.82 542.48 57205.30 88888.00 2002-01-01 05:50:06.278 001 15707.69 542.23 57205.42 88888.00 2002-01-01 05:50:07.278 001 15708.34 541.86 57205.30 88888.00 2002-01-01 05:50:08.278 001 15707.56 541.74 57205.54 88888.00 2002-01-01 05:50:09.278 001 15707.82 541.49 57205.79 88888.00 2002-01-01 05:50:10.278 001 15707.69 541.98 57205.18 88888.00 2002-01-01 05:50:11.278 001 15707.17 541.74 57205.66 88888.00 2002-01-01 05:50:12.278 001 15707.82 542.23 57205.30 88888.00 2002-01-01 05:50:13.278 001 15706.52 542.98 57206.15 88888.00 2002-01-01 05:50:14.278 001 15707.30 541.98 57205.30 88888.00 2002-01-01 05:50:15.278 001 15706.65 541.61 57205.54 88888.00 2002-01-01 05:50:16.278 001 15706.52 541.36 57205.18 88888.00 2002-01-01 05:50:17.278 001 15706.91 540.87 57205.30 88888.00 2002-01-01 05:50:18.278 001 15707.30 541.98 57205.66 88888.00 2002-01-01 05:50:19.278 001 15706.78 541.61 57205.79 88888.00 2002-01-01 05:50:20.278 001 15707.04 541.74 57204.81 88888.00 2002-01-01 05:50:21.278 001 15706.91 541.24 57205.42 88888.00 2002-01-01 05:50:22.278 001 15707.17 541.74 57205.79 88888.00 2002-01-01 05:50:23.278 001 15706.52 542.11 57205.18 88888.00 2002-01-01 05:50:24.278 001 15706.13 541.12 57204.93 88888.00 2002-01-01 05:50:25.278 001 15706.65 541.49 57204.93 88888.00 2002-01-01 05:50:26.278 001 15705.74 541.61 57205.54 88888.00 2002-01-01 05:50:27.278 001 15706.26 541.98 57205.05 88888.00 2002-01-01 05:50:28.278 001 15705.61 541.24 57204.69 88888.00 2002-01-01 05:50:29.278 001 15705.74 541.36 57204.69 88888.00 2002-01-01 05:50:30.278 001 15705.74 541.24 57205.42 88888.00 2002-01-01 05:50:31.278 001 15706.26 541.24 57205.30 88888.00 2002-01-01 05:50:32.278 001 15706.00 541.49 57204.69 88888.00 2002-01-01 05:50:33.278 001 15705.48 541.12 57204.44 88888.00 2002-01-01 05:50:34.278 001 15706.26 540.87 57204.32 88888.00 2002-01-01 05:50:35.278 001 15705.35 541.12 57205.05 88888.00 2002-01-01 05:50:36.278 001 15705.61 540.87 57204.93 88888.00 2002-01-01 05:50:37.278 001 15705.22 540.87 57204.81 88888.00 2002-01-01 05:50:38.278 001 15704.96 540.87 57204.32 88888.00 2002-01-01 05:50:39.278 001 15705.48 540.87 57205.18 88888.00 2002-01-01 05:50:40.278 001 15705.35 541.12 57204.56 88888.00 2002-01-01 05:50:41.278 001 15705.35 541.61 57204.81 88888.00 2002-01-01 05:50:42.278 001 15706.13 541.12 57204.93 88888.00 2002-01-01 05:50:43.278 001 15705.09 540.87 57204.93 88888.00 2002-01-01 05:50:44.278 001 15705.87 540.25 57205.18 88888.00 2002-01-01 05:50:45.278 001 15705.74 540.75 57205.05 88888.00 2002-01-01 05:50:46.278 001 15706.52 541.24 57204.81 88888.00 2002-01-01 05:50:47.278 001 15705.87 541.12 57204.81 88888.00 2002-01-01 05:50:48.278 001 15706.26 541.24 57204.69 88888.00 2002-01-01 05:50:49.278 001 15705.09 540.62 57205.05 88888.00 2002-01-01 05:50:50.278 001 15705.74 540.75 57204.93 88888.00 2002-01-01 05:50:51.278 001 15705.61 540.62 57204.81 88888.00 2002-01-01 05:50:52.278 001 15706.00 540.87 57204.69 88888.00 2002-01-01 05:50:53.278 001 15706.39 541.12 57204.56 88888.00 2002-01-01 05:50:54.278 001 15706.00 541.61 57203.95 88888.00 2002-01-01 05:50:55.278 001 15705.87 540.75 57204.69 88888.00 2002-01-01 05:50:56.278 001 15705.74 541.36 57204.32 88888.00 2002-01-01 05:50:57.278 001 15705.87 540.13 57204.56 88888.00 2002-01-01 05:50:58.278 001 15705.35 540.13 57204.56 88888.00 2002-01-01 05:50:59.278 001 15706.13 540.75 57205.30 88888.00 2002-01-01 05:51:00.278 001 15705.87 540.62 57204.69 88888.00 2002-01-01 05:51:01.278 001 15706.39 540.25 57204.20 88888.00 2002-01-01 05:51:02.278 001 15706.13 540.37 57204.56 88888.00 2002-01-01 05:51:03.278 001 15706.65 540.62 57204.20 88888.00 2002-01-01 05:51:04.278 001 15706.13 540.50 57205.18 88888.00 2002-01-01 05:51:05.278 001 15706.65 541.12 57204.32 88888.00 2002-01-01 05:51:06.278 001 15706.52 540.37 57204.44 88888.00 2002-01-01 05:51:07.278 001 15706.65 540.87 57204.69 88888.00 2002-01-01 05:51:08.278 001 15706.65 540.75 57205.54 88888.00 2002-01-01 05:51:09.278 001 15706.65 540.13 57204.69 88888.00 2002-01-01 05:51:10.278 001 15707.17 539.51 57205.05 88888.00 2002-01-01 05:51:11.278 001 15706.52 540.13 57204.56 88888.00 2002-01-01 05:51:12.278 001 15707.04 540.13 57205.18 88888.00 2002-01-01 05:51:13.278 001 15706.65 540.37 57205.05 88888.00 2002-01-01 05:51:14.278 001 15706.78 540.50 57205.18 88888.00 2002-01-01 05:51:15.278 001 15707.04 540.13 57205.05 88888.00 2002-01-01 05:51:16.278 001 15706.91 540.37 57205.05 88888.00 2002-01-01 05:51:17.278 001 15706.65 540.00 57205.30 88888.00 2002-01-01 05:51:18.278 001 15707.17 540.13 57205.30 88888.00 2002-01-01 05:51:19.278 001 15706.65 540.00 57205.79 88888.00 2002-01-01 05:51:20.278 001 15707.17 540.37 57205.66 88888.00 2002-01-01 05:51:21.278 001 15707.43 540.25 57204.93 88888.00 2002-01-01 05:51:22.278 001 15707.30 540.37 57205.05 88888.00 2002-01-01 05:51:23.278 001 15707.95 540.13 57205.30 88888.00 2002-01-01 05:51:24.278 001 15707.56 540.37 57205.79 88888.00 2002-01-01 05:51:25.278 001 15707.82 540.25 57205.79 88888.00 2002-01-01 05:51:26.278 001 15707.95 539.75 57205.54 88888.00 2002-01-01 05:51:27.278 001 15707.69 540.13 57205.79 88888.00 2002-01-01 05:51:28.278 001 15707.82 540.00 57205.18 88888.00 2002-01-01 05:51:29.278 001 15708.47 539.88 57205.05 88888.00 2002-01-01 05:51:30.278 001 15708.34 539.88 57205.79 88888.00 2002-01-01 05:51:31.278 001 15707.82 539.75 57204.93 88888.00 2002-01-01 05:51:32.278 001 15707.95 539.75 57206.40 88888.00 2002-01-01 05:51:33.278 001 15708.47 540.00 57205.66 88888.00 2002-01-01 05:51:34.278 001 15708.73 540.25 57205.91 88888.00 2002-01-01 05:51:35.278 001 15708.99 539.75 57206.64 88888.00 2002-01-01 05:51:36.278 001 15709.38 539.51 57206.52 88888.00 2002-01-01 05:51:37.278 001 15708.73 539.88 57206.77 88888.00 2002-01-01 05:51:38.278 001 15709.12 539.38 57206.28 88888.00 2002-01-01 05:51:39.278 001 15709.12 539.38 57206.77 88888.00 2002-01-01 05:51:40.278 001 15709.77 539.38 57206.15 88888.00 2002-01-01 05:51:41.278 001 15709.51 540.00 57206.77 88888.00 2002-01-01 05:51:42.278 001 15709.51 539.75 57206.28 88888.00 2002-01-01 05:51:43.278 001 15709.12 539.75 57206.64 88888.00 2002-01-01 05:51:44.278 001 15709.64 539.88 57206.52 88888.00 2002-01-01 05:51:45.278 001 15709.64 539.38 57206.89 88888.00 2002-01-01 05:51:46.278 001 15709.90 539.75 57206.52 88888.00 2002-01-01 05:51:47.278 001 15709.77 539.01 57206.77 88888.00 2002-01-01 05:51:48.278 001 15709.77 539.63 57206.89 88888.00 2002-01-01 05:51:49.278 001 15710.03 539.75 57207.38 88888.00 2002-01-01 05:51:50.278 001 15709.90 540.00 57207.38 88888.00 2002-01-01 05:51:51.278 001 15709.25 539.01 57207.62 88888.00 2002-01-01 05:51:52.278 001 15708.99 539.38 57207.62 88888.00 2002-01-01 05:51:53.278 001 15710.42 539.51 57207.25 88888.00 2002-01-01 05:51:54.278 001 15709.90 539.51 57207.62 88888.00 2002-01-01 05:51:55.278 001 15709.64 539.51 57207.50 88888.00 2002-01-01 05:51:56.278 001 15709.90 539.75 57207.13 88888.00 2002-01-01 05:51:57.278 001 15709.38 539.38 57207.38 88888.00 2002-01-01 05:51:58.278 001 15709.51 539.26 57207.99 88888.00 2002-01-01 05:51:59.278 001 15709.51 539.14 57207.74 88888.00 2002-01-01 05:52:00.278 001 15710.16 539.51 57207.74 88888.00 2002-01-01 05:52:01.278 001 15710.68 540.00 57207.62 88888.00 2002-01-01 05:52:02.278 001 15710.03 539.38 57208.11 88888.00 2002-01-01 05:52:03.278 001 15709.12 539.01 57207.50 88888.00 2002-01-01 05:52:04.278 001 15710.16 539.26 57207.99 88888.00 2002-01-01 05:52:05.278 001 15710.29 539.26 57208.60 88888.00 2002-01-01 05:52:06.278 001 15710.42 539.38 57208.11 88888.00 2002-01-01 05:52:07.278 001 15709.90 539.38 57208.36 88888.00 2002-01-01 05:52:08.278 001 15709.90 539.51 57208.48 88888.00 2002-01-01 05:52:09.278 001 15710.68 538.89 57208.48 88888.00 2002-01-01 05:52:10.278 001 15710.03 539.26 57207.74 88888.00 2002-01-01 05:52:11.278 001 15709.25 538.76 57208.36 88888.00 2002-01-01 05:52:12.278 001 15710.29 539.38 57208.48 88888.00 2002-01-01 05:52:13.278 001 15710.55 539.01 57208.23 88888.00 2002-01-01 05:52:14.278 001 15709.64 538.52 57208.60 88888.00 2002-01-01 05:52:15.278 001 15710.42 539.01 57208.36 88888.00 2002-01-01 05:52:16.278 001 15710.29 539.01 57208.48 88888.00 2002-01-01 05:52:17.278 001 15710.16 538.76 57207.99 88888.00 2002-01-01 05:52:18.278 001 15710.94 539.14 57208.48 88888.00 2002-01-01 05:52:19.278 001 15710.03 539.51 57208.48 88888.00 2002-01-01 05:52:20.278 001 15710.94 539.01 57208.60 88888.00 2002-01-01 05:52:21.278 001 15710.68 538.39 57208.72 88888.00 2002-01-01 05:52:22.278 001 15710.29 539.14 57208.72 88888.00 2002-01-01 05:52:23.278 001 15710.55 538.64 57208.96 88888.00 2002-01-01 05:52:24.278 001 15710.42 538.89 57208.72 88888.00 2002-01-01 05:52:25.278 001 15709.77 538.76 57209.45 88888.00 2002-01-01 05:52:26.278 001 15710.42 537.90 57208.48 88888.00 2002-01-01 05:52:27.278 001 15710.81 539.14 57209.33 88888.00 2002-01-01 05:52:28.278 001 15710.55 538.89 57208.72 88888.00 2002-01-01 05:52:29.278 001 15710.81 538.14 57208.84 88888.00 2002-01-01 05:52:30.278 001 15710.94 538.52 57208.84 88888.00 2002-01-01 05:52:31.278 001 15710.42 538.39 57208.60 88888.00 2002-01-01 05:52:32.278 001 15711.59 539.26 57209.21 88888.00 2002-01-01 05:52:33.278 001 15710.42 539.14 57209.21 88888.00 2002-01-01 05:52:34.278 001 15710.94 538.39 57209.09 88888.00 2002-01-01 05:52:35.278 001 15711.07 538.64 57209.09 88888.00 2002-01-01 05:52:36.278 001 15710.81 538.89 57209.45 88888.00 2002-01-01 05:52:37.278 001 15711.59 538.39 57209.21 88888.00 2002-01-01 05:52:38.278 001 15711.20 539.01 57209.09 88888.00 2002-01-01 05:52:39.278 001 15710.81 539.01 57209.70 88888.00 2002-01-01 05:52:40.278 001 15711.07 539.14 57209.58 88888.00 2002-01-01 05:52:41.278 001 15710.81 538.64 57209.70 88888.00 2002-01-01 05:52:42.278 001 15710.81 539.38 57209.95 88888.00 2002-01-01 05:52:43.278 001 15710.94 538.64 57209.95 88888.00 2002-01-01 05:52:44.278 001 15711.20 538.52 57209.82 88888.00 2002-01-01 05:52:45.278 001 15711.46 538.89 57209.58 88888.00 2002-01-01 05:52:46.278 001 15711.85 539.14 57209.58 88888.00 2002-01-01 05:52:47.278 001 15710.94 538.64 57209.58 88888.00 2002-01-01 05:52:48.278 001 15711.85 539.01 57209.70 88888.00 2002-01-01 05:52:49.278 001 15711.46 539.14 57209.70 88888.00 2002-01-01 05:52:50.278 001 15711.46 538.89 57210.07 88888.00 2002-01-01 05:52:51.278 001 15712.11 539.01 57209.82 88888.00 2002-01-01 05:52:52.278 001 15711.59 539.14 57209.70 88888.00 2002-01-01 05:52:53.278 001 15711.33 539.51 57209.70 88888.00 2002-01-01 05:52:54.278 001 15711.46 538.89 57209.95 88888.00 2002-01-01 05:52:55.278 001 15711.33 539.26 57210.55 88888.00 2002-01-01 05:52:56.278 001 15711.59 538.89 57210.19 88888.00 2002-01-01 05:52:57.278 001 15711.07 539.38 57210.19 88888.00 2002-01-01 05:52:58.278 001 15710.81 538.89 57209.70 88888.00 2002-01-01 05:52:59.278 001 15711.33 539.88 57210.68 88888.00 2002-01-01 05:53:00.278 001 15711.07 539.63 57211.17 88888.00 2002-01-01 05:53:01.278 001 15711.85 539.38 57210.19 88888.00 2002-01-01 05:53:02.278 001 15711.59 538.64 57209.95 88888.00 2002-01-01 05:53:03.278 001 15711.98 539.14 57210.55 88888.00 2002-01-01 05:53:04.278 001 15711.72 538.89 57210.68 88888.00 2002-01-01 05:53:05.278 001 15711.85 539.14 57210.55 88888.00 2002-01-01 05:53:06.278 001 15711.98 539.51 57211.04 88888.00 2002-01-01 05:53:07.278 001 15711.72 538.76 57210.43 88888.00 2002-01-01 05:53:08.278 001 15711.85 539.38 57210.80 88888.00 2002-01-01 05:53:09.278 001 15712.37 539.51 57210.68 88888.00 2002-01-01 05:53:10.278 001 15711.85 539.51 57211.29 88888.00 2002-01-01 05:53:11.278 001 15711.98 539.14 57210.55 88888.00 2002-01-01 05:53:12.278 001 15711.59 539.26 57210.80 88888.00 2002-01-01 05:53:13.278 001 15711.59 539.51 57210.80 88888.00 2002-01-01 05:53:14.278 001 15712.24 539.38 57212.02 88888.00 2002-01-01 05:53:15.278 001 15712.24 539.38 57211.29 88888.00 2002-01-01 05:53:16.278 001 15712.11 539.26 57211.29 88888.00 2002-01-01 05:53:17.278 001 15711.59 539.51 57211.66 88888.00 2002-01-01 05:53:18.278 001 15712.24 539.38 57211.41 88888.00 2002-01-01 05:53:19.278 001 15712.24 539.75 57210.80 88888.00 2002-01-01 05:53:20.278 001 15712.89 539.75 57210.92 88888.00 2002-01-01 05:53:21.278 001 15711.85 539.38 57211.41 88888.00 2002-01-01 05:53:22.278 001 15711.46 539.26 57211.54 88888.00 2002-01-01 05:53:23.278 001 15712.11 539.38 57211.29 88888.00 2002-01-01 05:53:24.278 001 15711.98 539.51 57211.41 88888.00 2002-01-01 05:53:25.278 001 15711.85 539.14 57211.54 88888.00 2002-01-01 05:53:26.278 001 15711.59 539.63 57211.78 88888.00 2002-01-01 05:53:27.278 001 15711.98 539.26 57211.04 88888.00 2002-01-01 05:53:28.278 001 15712.24 539.63 57211.78 88888.00 2002-01-01 05:53:29.278 001 15711.85 539.63 57211.78 88888.00 2002-01-01 05:53:30.278 001 15712.63 539.75 57211.54 88888.00 2002-01-01 05:53:31.278 001 15712.24 540.00 57211.78 88888.00 2002-01-01 05:53:32.278 001 15712.11 539.51 57211.90 88888.00 2002-01-01 05:53:33.278 001 15712.50 540.00 57211.54 88888.00 2002-01-01 05:53:34.278 001 15712.24 540.00 57212.02 88888.00 2002-01-01 05:53:35.278 001 15712.24 540.13 57212.39 88888.00 2002-01-01 05:53:36.278 001 15712.76 539.38 57212.51 88888.00 2002-01-01 05:53:37.278 001 15712.11 540.25 57211.90 88888.00 2002-01-01 05:53:38.278 001 15712.63 539.75 57212.14 88888.00 2002-01-01 05:53:39.278 001 15712.24 540.25 57212.02 88888.00 2002-01-01 05:53:40.278 001 15712.37 540.37 57212.02 88888.00 2002-01-01 05:53:41.278 001 15713.02 540.37 57212.51 88888.00 2002-01-01 05:53:42.278 001 15712.76 540.75 57212.88 88888.00 2002-01-01 05:53:43.278 001 15712.63 540.25 57212.76 88888.00 2002-01-01 05:53:44.278 001 15712.50 540.13 57213.25 88888.00 2002-01-01 05:53:45.278 001 15712.50 540.50 57212.02 88888.00 2002-01-01 05:53:46.278 001 15712.76 540.75 57212.51 88888.00 2002-01-01 05:53:47.278 001 15713.15 540.25 57213.00 88888.00 2002-01-01 05:53:48.278 001 15713.02 540.62 57212.39 88888.00 2002-01-01 05:53:49.278 001 15713.54 540.00 57212.51 88888.00 2002-01-01 05:53:50.278 001 15713.28 540.37 57213.12 88888.00 2002-01-01 05:53:51.278 001 15712.76 540.25 57213.00 88888.00 2002-01-01 05:53:52.278 001 15713.67 539.63 57213.37 88888.00 2002-01-01 05:53:53.278 001 15713.41 540.25 57212.88 88888.00 2002-01-01 05:53:54.278 001 15713.54 539.75 57213.61 88888.00 2002-01-01 05:53:55.278 001 15713.80 539.88 57213.25 88888.00 2002-01-01 05:53:56.278 001 15713.28 540.37 57213.73 88888.00 2002-01-01 05:53:57.278 001 15713.28 540.00 57213.86 88888.00 2002-01-01 05:53:58.278 001 15713.80 539.63 57213.25 88888.00 2002-01-01 05:53:59.278 001 15714.06 539.63 57213.61 88888.00 2002-01-01 05:54:00.278 001 15713.67 539.51 57213.37 88888.00 2002-01-01 05:54:01.278 001 15713.93 539.51 57213.12 88888.00 2002-01-01 05:54:02.278 001 15714.45 539.88 57213.73 88888.00 2002-01-01 05:54:03.278 001 15713.93 539.51 57213.49 88888.00 2002-01-01 05:54:04.278 001 15713.80 540.13 57213.25 88888.00 2002-01-01 05:54:05.278 001 15714.06 539.51 57213.73 88888.00 2002-01-01 05:54:06.278 001 15714.06 539.51 57213.98 88888.00 2002-01-01 05:54:07.278 001 15714.19 540.13 57213.73 88888.00 2002-01-01 05:54:08.278 001 15714.45 539.75 57213.73 88888.00 2002-01-01 05:54:09.278 001 15713.80 539.38 57213.61 88888.00 2002-01-01 05:54:10.278 001 15714.32 540.25 57213.86 88888.00 2002-01-01 05:54:11.278 001 15713.67 539.51 57213.98 88888.00 2002-01-01 05:54:12.278 001 15714.19 539.88 57214.22 88888.00 2002-01-01 05:54:13.278 001 15714.06 539.38 57214.47 88888.00 2002-01-01 05:54:14.278 001 15714.71 539.38 57214.59 88888.00 2002-01-01 05:54:15.278 001 15714.45 539.51 57214.34 88888.00 2002-01-01 05:54:16.278 001 15713.67 540.00 57214.34 88888.00 2002-01-01 05:54:17.278 001 15713.54 539.75 57214.22 88888.00 2002-01-01 05:54:18.278 001 15713.93 539.63 57214.71 88888.00 2002-01-01 05:54:19.278 001 15714.71 539.26 57214.59 88888.00 2002-01-01 05:54:20.278 001 15714.58 539.88 57214.47 88888.00 2002-01-01 05:54:21.278 001 15714.19 539.63 57214.47 88888.00 2002-01-01 05:54:22.278 001 15715.10 539.26 57215.45 88888.00 2002-01-01 05:54:23.278 001 15714.32 539.63 57214.71 88888.00 2002-01-01 05:54:24.278 001 15714.45 539.63 57214.71 88888.00 2002-01-01 05:54:25.278 001 15714.71 539.14 57214.96 88888.00 2002-01-01 05:54:26.278 001 15713.80 539.51 57214.34 88888.00 2002-01-01 05:54:27.278 001 15713.80 539.14 57215.20 88888.00 2002-01-01 05:54:28.278 001 15714.32 539.75 57215.32 88888.00 2002-01-01 05:54:29.278 001 15714.32 539.63 57215.20 88888.00 2002-01-01 05:54:30.278 001 15714.71 540.00 57215.57 88888.00 2002-01-01 05:54:31.278 001 15714.45 539.01 57215.32 88888.00 2002-01-01 05:54:32.278 001 15715.36 539.63 57214.84 88888.00 2002-01-01 05:54:33.278 001 15713.93 539.38 57214.84 88888.00 2002-01-01 05:54:34.278 001 15714.45 538.89 57215.08 88888.00 2002-01-01 05:54:35.278 001 15714.97 539.26 57215.45 88888.00 2002-01-01 05:54:36.278 001 15715.10 539.75 57215.45 88888.00 2002-01-01 05:54:37.278 001 15714.71 539.14 57215.57 88888.00 2002-01-01 05:54:38.278 001 15714.45 538.89 57215.81 88888.00 2002-01-01 05:54:39.278 001 15714.71 538.64 57215.93 88888.00 2002-01-01 05:54:40.278 001 15715.10 539.01 57215.69 88888.00 2002-01-01 05:54:41.278 001 15714.71 539.38 57215.20 88888.00 2002-01-01 05:54:42.278 001 15714.84 539.01 57215.45 88888.00 2002-01-01 05:54:43.278 001 15714.32 538.52 57215.93 88888.00 2002-01-01 05:54:44.278 001 15714.45 538.89 57216.30 88888.00 2002-01-01 05:54:45.278 001 15714.84 539.38 57215.81 88888.00 2002-01-01 05:54:46.278 001 15714.58 539.01 57216.18 88888.00 2002-01-01 05:54:47.278 001 15714.84 539.14 57215.69 88888.00 2002-01-01 05:54:48.278 001 15714.71 538.89 57216.18 88888.00 2002-01-01 05:54:49.278 001 15715.10 538.64 57216.30 88888.00 2002-01-01 05:54:50.278 001 15714.97 538.39 57216.06 88888.00 2002-01-01 05:54:51.278 001 15714.45 539.38 57215.93 88888.00 2002-01-01 05:54:52.278 001 15714.97 539.01 57216.91 88888.00 2002-01-01 05:54:53.278 001 15714.45 538.64 57215.57 88888.00 2002-01-01 05:54:54.278 001 15714.84 538.76 57215.93 88888.00 2002-01-01 05:54:55.278 001 15714.71 539.01 57216.18 88888.00 2002-01-01 05:54:56.278 001 15714.32 538.02 57216.30 88888.00 2002-01-01 05:54:57.278 001 15714.84 539.26 57215.81 88888.00 2002-01-01 05:54:58.278 001 15714.71 538.52 57216.79 88888.00 2002-01-01 05:54:59.278 001 15715.23 538.27 57216.67 88888.00 2002-01-01 05:55:00.278 001 15714.06 538.76 57216.43 88888.00 2002-01-01 05:55:01.278 001 15714.19 538.89 57216.30 88888.00 2002-01-01 05:55:02.278 001 15714.19 538.64 57216.55 88888.00 2002-01-01 05:55:03.278 001 15714.84 538.52 57217.16 88888.00 2002-01-01 05:55:04.278 001 15714.45 539.01 57216.30 88888.00 2002-01-01 05:55:05.278 001 15714.45 539.14 57216.43 88888.00 2002-01-01 05:55:06.278 001 15715.10 538.52 57217.04 88888.00 2002-01-01 05:55:07.278 001 15714.97 538.39 57216.30 88888.00 2002-01-01 05:55:08.278 001 15714.71 538.64 57217.16 88888.00 2002-01-01 05:55:09.278 001 15714.32 538.27 57217.04 88888.00 2002-01-01 05:55:10.278 001 15714.58 538.64 57217.16 88888.00 2002-01-01 05:55:11.278 001 15714.45 538.64 57216.79 88888.00 2002-01-01 05:55:12.278 001 15715.23 539.14 57216.79 88888.00 2002-01-01 05:55:13.278 001 15714.32 538.39 57217.28 88888.00 2002-01-01 05:55:14.278 001 15714.97 539.51 57216.18 88888.00 2002-01-01 05:55:15.278 001 15713.80 539.14 57216.79 88888.00 2002-01-01 05:55:16.278 001 15714.84 539.26 57216.79 88888.00 2002-01-01 05:55:17.278 001 15714.84 539.26 57216.79 88888.00 2002-01-01 05:55:18.278 001 15714.19 539.88 57216.91 88888.00 2002-01-01 05:55:19.278 001 15715.49 538.89 57216.79 88888.00 2002-01-01 05:55:20.278 001 15714.32 538.64 57216.43 88888.00 2002-01-01 05:55:21.278 001 15714.06 538.02 57216.79 88888.00 2002-01-01 05:55:22.278 001 15714.32 538.89 57216.91 88888.00 2002-01-01 05:55:23.278 001 15713.93 537.77 57216.91 88888.00 2002-01-01 05:55:24.278 001 15713.54 538.76 57217.40 88888.00 2002-01-01 05:55:25.278 001 15714.32 538.76 57216.79 88888.00 2002-01-01 05:55:26.278 001 15714.19 538.52 57217.40 88888.00 2002-01-01 05:55:27.278 001 15714.06 538.64 57217.28 88888.00 2002-01-01 05:55:28.278 001 15714.71 539.14 57217.52 88888.00 2002-01-01 05:55:29.278 001 15714.58 538.14 57217.65 88888.00 2002-01-01 05:55:30.278 001 15713.80 538.39 57217.16 88888.00 2002-01-01 05:55:31.278 001 15713.93 538.27 57217.04 88888.00 2002-01-01 05:55:32.278 001 15713.67 538.02 57217.40 88888.00 2002-01-01 05:55:33.278 001 15714.19 538.14 57216.67 88888.00 2002-01-01 05:55:34.278 001 15713.80 538.14 57217.89 88888.00 2002-01-01 05:55:35.278 001 15713.93 538.27 57217.28 88888.00 2002-01-01 05:55:36.278 001 15714.19 538.39 57217.04 88888.00 2002-01-01 05:55:37.278 001 15713.67 538.39 57216.91 88888.00 2002-01-01 05:55:38.278 001 15714.19 538.02 57217.04 88888.00 2002-01-01 05:55:39.278 001 15713.80 538.52 57217.77 88888.00 2002-01-01 05:55:40.278 001 15713.67 538.14 57216.79 88888.00 2002-01-01 05:55:41.278 001 15713.15 538.02 57217.89 88888.00 2002-01-01 05:55:42.278 001 15713.67 538.27 57217.28 88888.00 2002-01-01 05:55:43.278 001 15713.80 538.27 57217.16 88888.00 2002-01-01 05:55:44.278 001 15713.54 538.27 57216.91 88888.00 2002-01-01 05:55:45.278 001 15714.19 538.64 57217.52 88888.00 2002-01-01 05:55:46.278 001 15714.45 537.90 57216.91 88888.00 2002-01-01 05:55:47.278 001 15713.80 538.27 57217.28 88888.00 2002-01-01 05:55:48.278 001 15713.93 537.90 57217.89 88888.00 2002-01-01 05:55:49.278 001 15714.06 537.90 57217.52 88888.00 2002-01-01 05:55:50.278 001 15714.06 538.39 57217.40 88888.00 2002-01-01 05:55:51.278 001 15713.80 538.27 57217.04 88888.00 2002-01-01 05:55:52.278 001 15713.28 538.27 57217.04 88888.00 2002-01-01 05:55:53.278 001 15713.93 538.02 57217.65 88888.00 2002-01-01 05:55:54.278 001 15713.80 537.53 57218.01 88888.00 2002-01-01 05:55:55.278 001 15713.80 537.53 57217.40 88888.00 2002-01-01 05:55:56.278 001 15713.80 538.89 57217.89 88888.00 2002-01-01 05:55:57.278 001 15714.06 537.90 57217.16 88888.00 2002-01-01 05:55:58.278 001 15714.45 538.02 57217.65 88888.00 2002-01-01 05:55:59.278 001 15713.67 537.40 57217.16 88888.00 2002-01-01 05:56:00.278 001 15713.80 538.27 57217.40 88888.00 2002-01-01 05:56:01.278 001 15713.28 537.28 57217.04 88888.00 2002-01-01 05:56:02.278 001 15713.80 537.65 57217.40 88888.00 2002-01-01 05:56:03.278 001 15713.80 538.14 57217.04 88888.00 2002-01-01 05:56:04.278 001 15714.19 537.90 57217.65 88888.00 2002-01-01 05:56:05.278 001 15713.67 538.14 57217.52 88888.00 2002-01-01 05:56:06.278 001 15713.67 537.90 57217.28 88888.00 2002-01-01 05:56:07.278 001 15713.54 537.90 57217.28 88888.00 2002-01-01 05:56:08.278 001 15713.80 537.15 57217.77 88888.00 2002-01-01 05:56:09.278 001 15713.93 537.77 57217.77 88888.00 2002-01-01 05:56:10.278 001 15713.80 537.65 57217.04 88888.00 2002-01-01 05:56:11.278 001 15713.54 537.77 57217.89 88888.00 2002-01-01 05:56:12.278 001 15713.28 538.14 57217.28 88888.00 2002-01-01 05:56:13.278 001 15713.67 538.27 57217.77 88888.00 2002-01-01 05:56:14.278 001 15713.80 537.90 57218.38 88888.00 2002-01-01 05:56:15.278 001 15713.15 538.14 57217.40 88888.00 2002-01-01 05:56:16.278 001 15713.15 537.15 57217.52 88888.00 2002-01-01 05:56:17.278 001 15713.28 537.65 57217.52 88888.00 2002-01-01 05:56:18.278 001 15713.41 537.28 57218.50 88888.00 2002-01-01 05:56:19.278 001 15713.67 537.03 57217.89 88888.00 2002-01-01 05:56:20.278 001 15713.41 537.77 57217.65 88888.00 2002-01-01 05:56:21.278 001 15712.89 537.65 57217.65 88888.00 2002-01-01 05:56:22.278 001 15713.67 537.40 57217.65 88888.00 2002-01-01 05:56:23.278 001 15713.54 538.14 57218.26 88888.00 2002-01-01 05:56:24.278 001 15713.15 537.77 57218.14 88888.00 2002-01-01 05:56:25.278 001 15713.67 538.14 57217.89 88888.00 2002-01-01 05:56:26.278 001 15713.67 538.52 57218.50 88888.00 2002-01-01 05:56:27.278 001 15713.41 537.15 57217.52 88888.00 2002-01-01 05:56:28.278 001 15713.67 538.27 57218.62 88888.00 2002-01-01 05:56:29.278 001 15713.93 538.14 57217.65 88888.00 2002-01-01 05:56:30.278 001 15713.41 537.77 57217.89 88888.00 2002-01-01 05:56:31.278 001 15713.41 537.65 57218.50 88888.00 2002-01-01 05:56:32.278 001 15713.28 537.53 57218.14 88888.00 2002-01-01 05:56:33.278 001 15713.67 538.27 57217.77 88888.00 2002-01-01 05:56:34.278 001 15713.67 538.14 57218.26 88888.00 2002-01-01 05:56:35.278 001 15713.80 538.64 57217.77 88888.00 2002-01-01 05:56:36.278 001 15713.67 538.02 57218.38 88888.00 2002-01-01 05:56:37.278 001 15713.80 538.52 57218.26 88888.00 2002-01-01 05:56:38.278 001 15713.41 538.14 57218.38 88888.00 2002-01-01 05:56:39.278 001 15713.02 538.52 57218.26 88888.00 2002-01-01 05:56:40.278 001 15713.80 538.27 57218.14 88888.00 2002-01-01 05:56:41.278 001 15713.54 538.64 57218.26 88888.00 2002-01-01 05:56:42.278 001 15714.06 539.01 57218.01 88888.00 2002-01-01 05:56:43.278 001 15713.93 538.14 57218.01 88888.00 2002-01-01 05:56:44.278 001 15713.28 538.64 57218.38 88888.00 2002-01-01 05:56:45.278 001 15713.41 537.90 57218.50 88888.00 2002-01-01 05:56:46.278 001 15713.02 539.01 57219.11 88888.00 2002-01-01 05:56:47.278 001 15713.15 539.14 57218.14 88888.00 2002-01-01 05:56:48.278 001 15713.67 539.01 57218.62 88888.00 2002-01-01 05:56:49.278 001 15713.80 538.89 57219.36 88888.00 2002-01-01 05:56:50.278 001 15713.54 539.14 57218.38 88888.00 2002-01-01 05:56:51.278 001 15713.67 538.89 57218.26 88888.00 2002-01-01 05:56:52.278 001 15714.45 538.27 57218.38 88888.00 2002-01-01 05:56:53.278 001 15713.80 539.14 57218.75 88888.00 2002-01-01 05:56:54.278 001 15713.28 539.38 57219.11 88888.00 2002-01-01 05:56:55.278 001 15714.32 538.89 57218.99 88888.00 2002-01-01 05:56:56.278 001 15714.06 538.89 57218.99 88888.00 2002-01-01 05:56:57.278 001 15713.67 538.76 57219.23 88888.00 2002-01-01 05:56:58.278 001 15713.93 538.76 57218.99 88888.00 2002-01-01 05:56:59.278 001 15714.06 539.01 57218.75 88888.00 2002-01-01 05:57:00.278 001 15713.67 538.76 57218.87 88888.00 2002-01-01 05:57:01.278 001 15713.54 539.01 57219.48 88888.00 2002-01-01 05:57:02.278 001 15713.28 538.89 57219.60 88888.00 2002-01-01 05:57:03.278 001 15713.02 538.89 57219.23 88888.00 2002-01-01 05:57:04.278 001 15713.54 539.38 57219.48 88888.00 2002-01-01 05:57:05.278 001 15713.28 539.26 57218.99 88888.00 2002-01-01 05:57:06.278 001 15713.80 539.51 57219.11 88888.00 2002-01-01 05:57:07.278 001 15713.41 539.14 57219.11 88888.00 2002-01-01 05:57:08.278 001 15712.50 539.51 57218.62 88888.00 2002-01-01 05:57:09.278 001 15713.54 539.51 57219.23 88888.00 2002-01-01 05:57:10.278 001 15713.54 539.26 57218.87 88888.00 2002-01-01 05:57:11.278 001 15712.89 540.00 57219.23 88888.00 2002-01-01 05:57:12.278 001 15713.02 539.63 57219.48 88888.00 2002-01-01 05:57:13.278 001 15712.89 539.63 57218.87 88888.00 2002-01-01 05:57:14.278 001 15712.76 539.88 57219.36 88888.00 2002-01-01 05:57:15.278 001 15713.93 539.26 57219.48 88888.00 2002-01-01 05:57:16.278 001 15712.89 539.26 57219.85 88888.00 2002-01-01 05:57:17.278 001 15713.67 539.38 57219.36 88888.00 2002-01-01 05:57:18.278 001 15713.15 538.76 57219.73 88888.00 2002-01-01 05:57:19.278 001 15713.93 539.51 57219.60 88888.00 2002-01-01 05:57:20.278 001 15713.02 539.63 57219.36 88888.00 2002-01-01 05:57:21.278 001 15713.15 539.01 57219.36 88888.00 2002-01-01 05:57:22.278 001 15713.54 539.26 57219.60 88888.00 2002-01-01 05:57:23.278 001 15712.37 540.00 57218.87 88888.00 2002-01-01 05:57:24.278 001 15712.89 539.38 57219.11 88888.00 2002-01-01 05:57:25.278 001 15713.15 540.13 57218.99 88888.00 2002-01-01 05:57:26.278 001 15712.63 539.14 57218.75 88888.00 2002-01-01 05:57:27.278 001 15712.63 539.75 57220.34 88888.00 2002-01-01 05:57:28.278 001 15712.37 539.63 57219.60 88888.00 2002-01-01 05:57:29.278 001 15713.28 539.63 57218.87 88888.00 2002-01-01 05:57:30.278 001 15713.02 539.63 57219.36 88888.00 2002-01-01 05:57:31.278 001 15712.76 539.75 57219.48 88888.00 2002-01-01 05:57:32.278 001 15712.50 539.51 57219.73 88888.00 2002-01-01 05:57:33.278 001 15713.41 539.63 57219.48 88888.00 2002-01-01 05:57:34.278 001 15712.63 540.37 57219.73 88888.00 2002-01-01 05:57:35.278 001 15712.37 539.63 57220.21 88888.00 2002-01-01 05:57:36.278 001 15712.63 540.37 57219.48 88888.00 2002-01-01 05:57:37.278 001 15712.37 540.25 57219.11 88888.00 2002-01-01 05:57:38.278 001 15712.89 540.25 57219.36 88888.00 2002-01-01 05:57:39.278 001 15712.50 539.75 57219.36 88888.00 2002-01-01 05:57:40.278 001 15712.63 539.63 57218.87 88888.00 2002-01-01 05:57:41.278 001 15712.89 540.13 57218.75 88888.00 2002-01-01 05:57:42.278 001 15712.11 539.88 57219.11 88888.00 2002-01-01 05:57:43.278 001 15712.11 539.75 57219.36 88888.00 2002-01-01 05:57:44.278 001 15712.63 540.62 57219.36 88888.00 2002-01-01 05:57:45.278 001 15712.63 539.75 57220.09 88888.00 2002-01-01 05:57:46.278 001 15712.63 539.51 57219.60 88888.00 2002-01-01 05:57:47.278 001 15712.37 539.88 57218.75 88888.00 2002-01-01 05:57:48.278 001 15712.24 540.62 57219.23 88888.00 2002-01-01 05:57:49.278 001 15711.85 540.87 57219.23 88888.00 2002-01-01 05:57:50.278 001 15712.50 540.13 57219.36 88888.00 2002-01-01 05:57:51.278 001 15713.02 540.62 57218.75 88888.00 2002-01-01 05:57:52.278 001 15711.85 540.25 57218.87 88888.00 2002-01-01 05:57:53.278 001 15712.24 539.75 57219.11 88888.00 2002-01-01 05:57:54.278 001 15712.50 540.62 57219.11 88888.00 2002-01-01 05:57:55.278 001 15712.11 540.00 57219.23 88888.00 2002-01-01 05:57:56.278 001 15712.11 540.37 57219.23 88888.00 2002-01-01 05:57:57.278 001 15712.11 540.00 57218.87 88888.00 2002-01-01 05:57:58.278 001 15712.76 539.75 57219.23 88888.00 2002-01-01 05:57:59.278 001 15712.11 540.62 57219.73 88888.00 2002-01-01 05:58:00.278 001 15711.07 540.62 57219.60 88888.00 2002-01-01 05:58:01.278 001 15711.85 540.62 57219.36 88888.00 2002-01-01 05:58:02.278 001 15711.20 540.00 57219.11 88888.00 2002-01-01 05:58:03.278 001 15711.59 540.00 57218.62 88888.00 2002-01-01 05:58:04.278 001 15711.59 540.75 57218.38 88888.00 2002-01-01 05:58:05.278 001 15711.59 540.50 57218.87 88888.00 2002-01-01 05:58:06.278 001 15711.20 540.62 57219.48 88888.00 2002-01-01 05:58:07.278 001 15711.59 540.62 57219.11 88888.00 2002-01-01 05:58:08.278 001 15711.33 540.37 57219.36 88888.00 2002-01-01 05:58:09.278 001 15711.59 541.12 57219.11 88888.00 2002-01-01 05:58:10.278 001 15711.33 539.88 57218.87 88888.00 2002-01-01 05:58:11.278 001 15711.20 540.37 57218.87 88888.00 2002-01-01 05:58:12.278 001 15711.07 540.62 57219.60 88888.00 2002-01-01 05:58:13.278 001 15711.59 540.62 57218.99 88888.00 2002-01-01 05:58:14.278 001 15711.72 541.12 57219.11 88888.00 2002-01-01 05:58:15.278 001 15711.20 541.24 57218.99 88888.00 2002-01-01 05:58:16.278 001 15710.94 540.99 57219.36 88888.00 2002-01-01 05:58:17.278 001 15710.42 540.13 57219.11 88888.00 2002-01-01 05:58:18.278 001 15711.07 540.87 57218.38 88888.00 2002-01-01 05:58:19.278 001 15711.07 540.99 57218.99 88888.00 2002-01-01 05:58:20.278 001 15711.20 541.12 57218.99 88888.00 2002-01-01 05:58:21.278 001 15710.16 540.62 57218.75 88888.00 2002-01-01 05:58:22.278 001 15710.81 540.50 57218.75 88888.00 2002-01-01 05:58:23.278 001 15710.42 540.13 57218.99 88888.00 2002-01-01 05:58:24.278 001 15709.77 540.99 57219.48 88888.00 2002-01-01 05:58:25.278 001 15710.29 540.13 57219.11 88888.00 2002-01-01 05:58:26.278 001 15709.51 540.75 57218.87 88888.00 2002-01-01 05:58:27.278 001 15710.03 540.87 57219.11 88888.00 2002-01-01 05:58:28.278 001 15709.64 541.36 57218.62 88888.00 2002-01-01 05:58:29.278 001 15709.77 540.75 57218.62 88888.00 2002-01-01 05:58:30.278 001 15709.51 541.24 57218.26 88888.00 2002-01-01 05:58:31.278 001 15709.90 540.87 57218.99 88888.00 2002-01-01 05:58:32.278 001 15710.16 540.62 57218.50 88888.00 2002-01-01 05:58:33.278 001 15709.77 540.75 57218.99 88888.00 2002-01-01 05:58:34.278 001 15708.99 540.50 57217.89 88888.00 2002-01-01 05:58:35.278 001 15709.64 541.12 57218.14 88888.00 2002-01-01 05:58:36.278 001 15709.51 540.62 57218.99 88888.00 2002-01-01 05:58:37.278 001 15708.86 540.37 57219.11 88888.00 2002-01-01 05:58:38.278 001 15709.12 539.88 57218.87 88888.00 2002-01-01 05:58:39.278 001 15709.64 541.36 57219.36 88888.00 2002-01-01 05:58:40.278 001 15708.60 540.99 57218.50 88888.00 2002-01-01 05:58:41.278 001 15708.86 541.12 57218.38 88888.00 2002-01-01 05:58:42.278 001 15709.51 540.99 57218.01 88888.00 2002-01-01 05:58:43.278 001 15709.12 541.12 57218.87 88888.00 2002-01-01 05:58:44.278 001 15708.34 541.36 57218.38 88888.00 2002-01-01 05:58:45.278 001 15709.25 541.36 57218.50 88888.00 2002-01-01 05:58:46.278 001 15708.86 540.99 57218.26 88888.00 2002-01-01 05:58:47.278 001 15708.21 541.36 57218.14 88888.00 2002-01-01 05:58:48.278 001 15708.21 540.87 57217.77 88888.00 2002-01-01 05:58:49.278 001 15708.73 541.61 57218.14 88888.00 2002-01-01 05:58:50.278 001 15708.60 540.87 57218.50 88888.00 2002-01-01 05:58:51.278 001 15708.21 541.24 57218.26 88888.00 2002-01-01 05:58:52.278 001 15707.82 541.24 57218.14 88888.00 2002-01-01 05:58:53.278 001 15708.21 541.12 57218.14 88888.00 2002-01-01 05:58:54.278 001 15707.30 540.99 57218.14 88888.00 2002-01-01 05:58:55.278 001 15708.47 541.12 57218.14 88888.00 2002-01-01 05:58:56.278 001 15708.60 541.74 57218.01 88888.00 2002-01-01 05:58:57.278 001 15707.95 541.49 57218.38 88888.00 2002-01-01 05:58:58.278 001 15708.60 541.24 57217.89 88888.00 2002-01-01 05:58:59.278 001 15707.82 541.12 57218.01 88888.00 2002-01-01 05:59:00.278 001 15707.56 541.61 57217.77 88888.00 2002-01-01 05:59:01.278 001 15706.91 541.24 57217.77 88888.00 2002-01-01 05:59:02.278 001 15706.91 540.62 57218.14 88888.00 2002-01-01 05:59:03.278 001 15706.91 541.74 57217.77 88888.00 2002-01-01 05:59:04.278 001 15707.30 541.12 57217.04 88888.00 2002-01-01 05:59:05.278 001 15707.82 540.87 57217.40 88888.00 2002-01-01 05:59:06.278 001 15707.17 541.36 57217.52 88888.00 2002-01-01 05:59:07.278 001 15706.91 542.11 57217.77 88888.00 2002-01-01 05:59:08.278 001 15707.17 541.98 57218.14 88888.00 2002-01-01 05:59:09.278 001 15707.43 541.24 57217.65 88888.00 2002-01-01 05:59:10.278 001 15707.30 541.61 57217.77 88888.00 2002-01-01 05:59:11.278 001 15708.47 542.36 57217.65 88888.00 2002-01-01 05:59:12.278 001 15706.91 541.74 57217.89 88888.00 2002-01-01 05:59:13.278 001 15707.56 541.98 57217.52 88888.00 2002-01-01 05:59:14.278 001 15707.43 541.86 57217.77 88888.00 2002-01-01 05:59:15.278 001 15707.30 541.61 57217.65 88888.00 2002-01-01 05:59:16.278 001 15707.30 541.98 57217.65 88888.00 2002-01-01 05:59:17.278 001 15706.91 541.74 57217.65 88888.00 2002-01-01 05:59:18.278 001 15706.91 541.74 57218.26 88888.00 2002-01-01 05:59:19.278 001 15707.17 541.61 57217.77 88888.00 2002-01-01 05:59:20.278 001 15706.91 541.49 57217.77 88888.00 2002-01-01 05:59:21.278 001 15707.82 541.74 57217.40 88888.00 2002-01-01 05:59:22.278 001 15706.65 541.61 57217.40 88888.00 2002-01-01 05:59:23.278 001 15706.91 542.11 57217.28 88888.00 2002-01-01 05:59:24.278 001 15707.43 542.23 57216.91 88888.00 2002-01-01 05:59:25.278 001 15706.91 541.61 57217.40 88888.00 2002-01-01 05:59:26.278 001 15706.91 541.61 57217.65 88888.00 2002-01-01 05:59:27.278 001 15706.39 541.86 57217.16 88888.00 2002-01-01 05:59:28.278 001 15707.30 542.11 57217.89 88888.00 2002-01-01 05:59:29.278 001 15706.78 542.11 57217.28 88888.00 2002-01-01 05:59:30.278 001 15707.69 542.23 57217.52 88888.00 2002-01-01 05:59:31.278 001 15708.21 542.23 57217.40 88888.00 2002-01-01 05:59:32.278 001 15706.65 543.10 57217.65 88888.00 2002-01-01 05:59:33.278 001 15707.17 541.86 57217.40 88888.00 2002-01-01 05:59:34.278 001 15707.04 542.60 57217.40 88888.00 2002-01-01 05:59:35.278 001 15707.04 542.36 57216.79 88888.00 2002-01-01 05:59:36.278 001 15707.56 542.48 57217.77 88888.00 2002-01-01 05:59:37.278 001 15706.26 542.73 57217.28 88888.00 2002-01-01 05:59:38.278 001 15707.04 542.36 57217.77 88888.00 2002-01-01 05:59:39.278 001 15707.69 542.48 57217.52 88888.00 2002-01-01 05:59:40.278 001 15707.30 542.23 57216.91 88888.00 2002-01-01 05:59:41.278 001 15707.43 542.98 57217.52 88888.00 2002-01-01 05:59:42.278 001 15706.26 541.86 57217.65 88888.00 2002-01-01 05:59:43.278 001 15707.95 542.73 57217.16 88888.00 2002-01-01 05:59:44.278 001 15707.30 542.11 57217.16 88888.00 2002-01-01 05:59:45.278 001 15707.56 542.98 57216.79 88888.00 2002-01-01 05:59:46.278 001 15706.78 543.10 57217.16 88888.00 2002-01-01 05:59:47.278 001 15707.17 542.23 57217.28 88888.00 2002-01-01 05:59:48.278 001 15707.69 543.10 57217.04 88888.00 2002-01-01 05:59:49.278 001 15707.82 542.60 57217.16 88888.00 2002-01-01 05:59:50.278 001 15707.17 542.73 57216.91 88888.00 2002-01-01 05:59:51.278 001 15708.21 542.48 57217.28 88888.00 2002-01-01 05:59:52.278 001 15707.56 543.10 57216.55 88888.00 2002-01-01 05:59:53.278 001 15708.08 543.22 57216.91 88888.00 2002-01-01 05:59:54.278 001 15707.82 542.36 57217.40 88888.00 2002-01-01 05:59:55.278 001 15707.82 542.73 57216.67 88888.00 2002-01-01 06:00:00.278 001 15707.30 542.73 57217.16 88888.00 2002-01-01 06:00:01.278 001 15707.95 543.10 57217.52 88888.00 2002-01-01 06:00:02.278 001 15707.69 543.97 57217.40 88888.00 2002-01-01 06:00:03.278 001 15708.21 543.84 57217.16 88888.00 2002-01-01 06:00:04.278 001 15707.82 543.10 57217.77 88888.00 2002-01-01 06:00:05.278 001 15707.95 543.10 57217.28 88888.00 2002-01-01 06:00:06.278 001 15708.08 543.47 57216.79 88888.00 2002-01-01 06:00:07.278 001 15707.82 543.72 57217.89 88888.00 2002-01-01 06:00:08.278 001 15707.95 543.35 57217.52 88888.00 2002-01-01 06:00:09.278 001 15708.73 543.72 57217.77 88888.00 2002-01-01 06:00:10.278 001 15708.34 543.22 57217.28 88888.00 2002-01-01 06:00:11.278 001 15708.21 543.10 57217.16 88888.00 2002-01-01 06:00:12.278 001 15707.17 543.59 57217.52 88888.00 2002-01-01 06:00:13.278 001 15707.82 543.47 57217.77 88888.00 2002-01-01 06:00:14.278 001 15707.69 543.59 57217.40 88888.00 2002-01-01 06:00:15.278 001 15708.47 543.47 57217.65 88888.00 2002-01-01 06:00:16.278 001 15708.08 543.35 57217.89 88888.00 2002-01-01 06:00:17.278 001 15708.08 543.72 57217.16 88888.00 2002-01-01 06:00:18.278 001 15707.56 543.35 57217.04 88888.00 2002-01-01 06:00:19.278 001 15707.30 543.59 57217.40 88888.00 2002-01-01 06:00:20.278 001 15708.73 543.97 57217.40 88888.00 2002-01-01 06:00:21.278 001 15707.56 544.21 57217.40 88888.00 2002-01-01 06:00:22.278 001 15708.34 544.34 57217.77 88888.00 2002-01-01 06:00:23.278 001 15707.95 543.97 57217.52 88888.00 2002-01-01 06:00:24.278 001 15708.21 543.97 57217.77 88888.00 2002-01-01 06:00:25.278 001 15707.82 543.97 57217.77 88888.00 2002-01-01 06:00:26.278 001 15707.95 543.35 57218.14 88888.00 2002-01-01 06:00:27.278 001 15708.34 544.21 57217.40 88888.00 2002-01-01 06:00:28.278 001 15707.56 543.59 57217.77 88888.00 2002-01-01 06:00:29.278 001 15708.47 544.34 57218.38 88888.00 2002-01-01 06:00:30.278 001 15707.56 544.09 57217.65 88888.00 2002-01-01 06:00:31.278 001 15708.34 543.47 57217.89 88888.00 2002-01-01 06:00:32.278 001 15707.17 544.21 57217.52 88888.00 2002-01-01 06:00:33.278 001 15707.69 543.72 57218.14 88888.00 2002-01-01 06:00:34.278 001 15708.21 543.97 57217.65 88888.00 2002-01-01 06:00:35.278 001 15708.73 544.21 57217.89 88888.00 2002-01-01 06:00:36.278 001 15707.82 544.34 57217.52 88888.00 2002-01-01 06:00:37.278 001 15707.69 544.59 57217.65 88888.00 2002-01-01 06:00:38.278 001 15707.30 543.97 57217.52 88888.00 2002-01-01 06:00:39.278 001 15707.69 543.97 57217.77 88888.00 2002-01-01 06:00:40.278 001 15707.69 543.97 57217.89 88888.00 2002-01-01 06:00:41.278 001 15707.56 544.59 57217.77 88888.00 2002-01-01 06:00:42.278 001 15707.43 544.09 57217.89 88888.00 2002-01-01 06:00:43.278 001 15707.43 543.97 57217.52 88888.00 2002-01-01 06:00:44.278 001 15706.91 544.46 57217.65 88888.00 2002-01-01 06:00:45.278 001 15707.69 544.46 57217.89 88888.00 2002-01-01 06:00:46.278 001 15707.82 543.84 57217.77 88888.00 2002-01-01 06:00:47.278 001 15707.04 544.09 57217.52 88888.00 2002-01-01 06:00:48.278 001 15707.95 544.34 57217.65 88888.00 2002-01-01 06:00:49.278 001 15707.04 543.97 57217.04 88888.00 2002-01-01 06:00:50.278 001 15706.39 544.21 57217.77 88888.00 2002-01-01 06:00:51.278 001 15706.91 544.59 57217.65 88888.00 2002-01-01 06:00:52.278 001 15707.43 544.59 57217.52 88888.00 2002-01-01 06:00:53.278 001 15706.52 544.21 57217.04 88888.00 2002-01-01 06:00:54.278 001 15707.30 544.96 57216.91 88888.00 2002-01-01 06:00:55.278 001 15706.91 544.71 57217.40 88888.00 2002-01-01 06:00:56.278 001 15707.04 543.72 57216.91 88888.00 2002-01-01 06:00:57.278 001 15707.30 544.34 57217.16 88888.00 2002-01-01 06:00:58.278 001 15707.04 544.21 57217.16 88888.00 2002-01-01 06:00:59.278 001 15707.30 544.46 57217.16 88888.00 2002-01-01 06:01:00.278 001 15706.91 544.34 57216.55 88888.00 2002-01-01 06:01:01.278 001 15706.65 543.97 57216.91 88888.00 2002-01-01 06:01:02.278 001 15706.52 544.46 57216.55 88888.00 2002-01-01 06:01:03.278 001 15706.91 544.59 57217.52 88888.00 2002-01-01 06:01:04.278 001 15706.65 544.34 57217.04 88888.00 2002-01-01 06:01:05.278 001 15706.91 544.21 57216.67 88888.00 2002-01-01 06:01:06.278 001 15706.26 543.97 57216.79 88888.00 2002-01-01 06:01:07.278 001 15706.52 544.46 57217.04 88888.00 2002-01-01 06:01:08.278 001 15705.87 545.08 57217.65 88888.00 2002-01-01 06:01:09.278 001 15706.26 543.84 57216.30 88888.00 2002-01-01 06:01:10.278 001 15706.39 544.21 57216.55 88888.00 2002-01-01 06:01:11.278 001 15706.26 544.34 57217.04 88888.00 2002-01-01 06:01:12.278 001 15706.65 544.09 57216.30 88888.00 2002-01-01 06:01:13.278 001 15706.00 544.09 57216.30 88888.00 2002-01-01 06:01:14.278 001 15706.13 544.34 57216.43 88888.00 2002-01-01 06:01:15.278 001 15706.00 543.97 57216.30 88888.00 2002-01-01 06:01:16.278 001 15705.87 544.09 57216.30 88888.00 2002-01-01 06:01:17.278 001 15705.87 544.09 57215.69 88888.00 2002-01-01 06:01:18.278 001 15705.35 544.83 57216.30 88888.00 2002-01-01 06:01:19.278 001 15704.44 544.21 57216.55 88888.00 2002-01-01 06:01:20.278 001 15705.74 543.72 57215.57 88888.00 2002-01-01 06:01:21.278 001 15705.48 544.09 57215.32 88888.00 2002-01-01 06:01:22.278 001 15705.35 544.21 57215.93 88888.00 2002-01-01 06:01:23.278 001 15705.61 544.71 57215.32 88888.00 2002-01-01 06:01:24.278 001 15705.22 543.59 57215.93 88888.00 2002-01-01 06:01:25.278 001 15705.09 543.97 57216.06 88888.00 2002-01-01 06:01:26.278 001 15704.83 543.72 57215.57 88888.00 2002-01-01 06:01:27.278 001 15704.83 544.09 57216.43 88888.00 2002-01-01 06:01:28.278 001 15704.44 544.09 57215.93 88888.00 2002-01-01 06:01:29.278 001 15705.22 543.59 57216.30 88888.00 2002-01-01 06:01:30.278 001 15705.09 543.22 57216.06 88888.00 2002-01-01 06:01:31.278 001 15704.70 544.46 57216.55 88888.00 2002-01-01 06:01:32.278 001 15704.83 543.10 57215.45 88888.00 2002-01-01 06:01:33.278 001 15704.83 544.46 57215.32 88888.00 2002-01-01 06:01:34.278 001 15704.96 543.59 57215.45 88888.00 2002-01-01 06:01:35.278 001 15704.57 543.72 57215.32 88888.00 2002-01-01 06:01:36.278 001 15704.05 544.09 57214.96 88888.00 2002-01-01 06:01:37.278 001 15704.05 544.71 57214.96 88888.00 2002-01-01 06:01:38.278 001 15703.92 543.97 57215.57 88888.00 2002-01-01 06:01:39.278 001 15703.79 542.98 57214.96 88888.00 2002-01-01 06:01:40.278 001 15703.66 543.84 57215.20 88888.00 2002-01-01 06:01:41.278 001 15703.40 543.97 57214.84 88888.00 2002-01-01 06:01:42.278 001 15704.05 543.59 57215.20 88888.00 2002-01-01 06:01:43.278 001 15704.18 543.72 57215.57 88888.00 2002-01-01 06:01:44.278 001 15703.66 543.84 57214.96 88888.00 2002-01-01 06:01:45.278 001 15703.40 543.97 57214.84 88888.00 2002-01-01 06:01:46.278 001 15703.27 543.72 57214.71 88888.00 2002-01-01 06:01:47.278 001 15703.40 543.22 57214.84 88888.00 2002-01-01 06:01:48.278 001 15703.01 544.34 57214.71 88888.00 2002-01-01 06:01:49.278 001 15702.75 543.84 57214.71 88888.00 2002-01-01 06:01:50.278 001 15702.62 543.22 57214.22 88888.00 2002-01-01 06:01:51.278 001 15703.01 543.72 57215.08 88888.00 2002-01-01 06:01:52.278 001 15703.01 543.72 57213.98 88888.00 2002-01-01 06:01:53.278 001 15702.75 543.47 57213.86 88888.00 2002-01-01 06:01:54.278 001 15703.01 543.47 57214.84 88888.00 2002-01-01 06:01:55.278 001 15702.75 543.22 57214.10 88888.00 2002-01-01 06:01:56.278 001 15702.75 543.59 57214.34 88888.00 2002-01-01 06:01:57.278 001 15702.49 543.35 57213.98 88888.00 2002-01-01 06:01:58.278 001 15701.84 542.98 57214.22 88888.00 2002-01-01 06:01:59.278 001 15702.36 543.22 57213.86 88888.00 2002-01-01 06:02:00.278 001 15702.10 542.60 57213.98 88888.00 2002-01-01 06:02:01.278 001 15702.23 542.85 57212.88 88888.00 2002-01-01 06:02:02.278 001 15702.23 543.22 57213.61 88888.00 2002-01-01 06:02:03.278 001 15701.58 543.35 57213.61 88888.00 2002-01-01 06:02:04.278 001 15701.58 543.59 57214.59 88888.00 2002-01-01 06:02:05.278 001 15701.46 543.10 57213.37 88888.00 2002-01-01 06:02:06.278 001 15700.94 543.22 57213.49 88888.00 2002-01-01 06:02:07.278 001 15700.55 542.85 57213.25 88888.00 2002-01-01 06:02:08.278 001 15701.07 543.35 57213.12 88888.00 2002-01-01 06:02:09.278 001 15700.03 542.73 57212.51 88888.00 2002-01-01 06:02:10.278 001 15700.03 543.47 57213.00 88888.00 2002-01-01 06:02:11.278 001 15701.07 543.22 57213.37 88888.00 2002-01-01 06:02:12.278 001 15700.16 542.85 57212.76 88888.00 2002-01-01 06:02:13.278 001 15700.68 543.22 57213.00 88888.00 2002-01-01 06:02:14.278 001 15700.03 542.85 57213.00 88888.00 2002-01-01 06:02:15.278 001 15700.29 542.85 57213.00 88888.00 2002-01-01 06:02:16.278 001 15700.03 543.35 57211.90 88888.00 2002-01-01 06:02:17.278 001 15700.03 542.48 57213.00 88888.00 2002-01-01 06:02:18.278 001 15699.90 543.22 57212.02 88888.00 2002-01-01 06:02:19.278 001 15699.38 542.98 57212.14 88888.00 2002-01-01 06:02:20.278 001 15700.03 543.22 57211.90 88888.00 2002-01-01 06:02:21.278 001 15699.51 543.47 57211.78 88888.00 2002-01-01 06:02:22.278 001 15699.51 542.98 57212.39 88888.00 2002-01-01 06:02:23.278 001 15699.25 543.47 57212.39 88888.00 2002-01-01 06:02:24.278 001 15698.60 543.35 57211.41 88888.00 2002-01-01 06:02:25.278 001 15698.60 542.98 57211.54 88888.00 2002-01-01 06:02:26.278 001 15698.99 542.98 57211.54 88888.00 2002-01-01 06:02:27.278 001 15698.99 543.47 57211.78 88888.00 2002-01-01 06:02:28.278 001 15698.21 543.47 57211.04 88888.00 2002-01-01 06:02:29.278 001 15698.34 542.85 57211.66 88888.00 2002-01-01 06:02:30.278 001 15698.47 542.85 57211.54 88888.00 2002-01-01 06:02:31.278 001 15698.99 542.98 57211.04 88888.00 2002-01-01 06:02:32.278 001 15698.21 542.85 57211.41 88888.00 2002-01-01 06:02:33.278 001 15698.60 542.60 57211.04 88888.00 2002-01-01 06:02:34.278 001 15698.21 542.48 57211.04 88888.00 2002-01-01 06:02:35.278 001 15698.47 542.73 57210.92 88888.00 2002-01-01 06:02:36.278 001 15697.43 543.10 57210.92 88888.00 2002-01-01 06:02:37.278 001 15697.69 542.11 57210.92 88888.00 2002-01-01 06:02:38.278 001 15698.21 542.48 57210.55 88888.00 2002-01-01 06:02:39.278 001 15698.08 542.48 57210.80 88888.00 2002-01-01 06:02:40.278 001 15697.43 541.74 57211.04 88888.00 2002-01-01 06:02:41.278 001 15698.21 542.48 57210.07 88888.00 2002-01-01 06:02:42.278 001 15698.21 542.73 57210.07 88888.00 2002-01-01 06:02:43.278 001 15697.43 542.36 57210.92 88888.00 2002-01-01 06:02:44.278 001 15697.95 541.98 57210.68 88888.00 2002-01-01 06:02:45.278 001 15697.04 541.98 57210.19 88888.00 2002-01-01 06:02:46.278 001 15697.56 542.48 57210.19 88888.00 2002-01-01 06:02:47.278 001 15696.78 542.60 57209.58 88888.00 2002-01-01 06:02:48.278 001 15697.04 542.11 57210.19 88888.00 2002-01-01 06:02:49.278 001 15696.78 543.22 57209.58 88888.00 2002-01-01 06:02:50.278 001 15696.78 542.60 57210.07 88888.00 2002-01-01 06:02:51.278 001 15696.78 542.23 57209.45 88888.00 2002-01-01 06:02:52.278 001 15696.78 542.73 57209.21 88888.00 2002-01-01 06:02:53.278 001 15696.52 542.60 57209.82 88888.00 2002-01-01 06:02:54.278 001 15695.61 542.36 57209.70 88888.00 2002-01-01 06:02:55.278 001 15696.13 542.36 57209.70 88888.00 2002-01-01 06:02:56.278 001 15696.26 541.86 57209.58 88888.00 2002-01-01 06:02:57.278 001 15696.00 542.11 57209.70 88888.00 2002-01-01 06:02:58.278 001 15695.74 542.36 57208.96 88888.00 2002-01-01 06:02:59.278 001 15695.61 542.48 57209.33 88888.00 2002-01-01 06:03:00.278 001 15695.35 542.36 57209.45 88888.00 2002-01-01 06:03:01.278 001 15695.22 542.85 57209.09 88888.00 2002-01-01 06:03:02.278 001 15694.83 542.48 57209.09 88888.00 2002-01-01 06:03:03.278 001 15695.09 542.73 57208.60 88888.00 2002-01-01 06:03:04.278 001 15695.35 542.73 57209.09 88888.00 2002-01-01 06:03:05.278 001 15694.96 541.98 57208.23 88888.00 2002-01-01 06:03:06.278 001 15694.44 542.36 57208.36 88888.00 2002-01-01 06:03:07.278 001 15694.31 542.23 57207.38 88888.00 2002-01-01 06:03:08.278 001 15693.79 542.36 57207.99 88888.00 2002-01-01 06:03:09.278 001 15694.05 542.60 57208.23 88888.00 2002-01-01 06:03:10.278 001 15693.92 542.98 57208.48 88888.00 2002-01-01 06:03:11.278 001 15693.40 542.73 57207.74 88888.00 2002-01-01 06:03:12.278 001 15694.31 542.98 57208.23 88888.00 2002-01-01 06:03:13.278 001 15693.66 542.85 57207.99 88888.00 2002-01-01 06:03:14.278 001 15693.92 542.48 57207.50 88888.00 2002-01-01 06:03:15.278 001 15693.66 542.73 57207.50 88888.00 2002-01-01 06:03:16.278 001 15693.14 543.22 57207.25 88888.00 2002-01-01 06:03:17.278 001 15692.88 543.35 57207.01 88888.00 2002-01-01 06:03:18.278 001 15693.14 542.48 57207.38 88888.00 2002-01-01 06:03:19.278 001 15693.53 542.48 57207.74 88888.00 2002-01-01 06:03:20.278 001 15693.53 542.60 57207.13 88888.00 2002-01-01 06:03:21.278 001 15692.49 542.60 57207.01 88888.00 2002-01-01 06:03:22.278 001 15693.14 542.85 57206.52 88888.00 2002-01-01 06:03:23.278 001 15693.14 543.10 57206.77 88888.00 2002-01-01 06:03:24.278 001 15693.14 543.10 57206.89 88888.00 2002-01-01 06:03:25.278 001 15693.14 542.60 57207.01 88888.00 2002-01-01 06:03:26.278 001 15692.75 542.73 57206.64 88888.00 2002-01-01 06:03:27.278 001 15692.49 542.36 57207.13 88888.00 2002-01-01 06:03:28.278 001 15691.97 543.47 57206.52 88888.00 2002-01-01 06:03:29.278 001 15692.62 543.47 57207.01 88888.00 2002-01-01 06:03:30.278 001 15692.10 542.98 57206.03 88888.00 2002-01-01 06:03:31.278 001 15692.49 543.22 57206.28 88888.00 2002-01-01 06:03:32.278 001 15692.88 543.97 57206.03 88888.00 2002-01-01 06:03:33.278 001 15692.36 542.85 57206.52 88888.00 2002-01-01 06:03:34.278 001 15692.75 543.22 57206.28 88888.00 2002-01-01 06:03:35.278 001 15692.10 543.47 57206.15 88888.00 2002-01-01 06:03:36.278 001 15692.62 542.98 57206.03 88888.00 2002-01-01 06:03:37.278 001 15692.10 543.10 57205.79 88888.00 2002-01-01 06:03:38.278 001 15692.23 543.35 57205.66 88888.00 2002-01-01 06:03:39.278 001 15692.23 543.10 57206.03 88888.00 2002-01-01 06:03:40.278 001 15692.49 542.98 57206.03 88888.00 2002-01-01 06:03:41.278 001 15692.10 543.35 57205.91 88888.00 2002-01-01 06:03:42.278 001 15692.23 543.10 57205.54 88888.00 2002-01-01 06:03:43.278 001 15691.58 543.47 57205.91 88888.00 2002-01-01 06:03:44.278 001 15691.97 543.47 57205.91 88888.00 2002-01-01 06:03:45.278 001 15691.58 543.47 57205.66 88888.00 2002-01-01 06:03:46.278 001 15691.58 543.59 57205.30 88888.00 2002-01-01 06:03:47.278 001 15691.45 543.84 57205.30 88888.00 2002-01-01 06:03:48.278 001 15691.32 543.59 57205.18 88888.00 2002-01-01 06:03:49.278 001 15691.84 543.47 57205.42 88888.00 2002-01-01 06:03:50.278 001 15692.88 543.72 57204.93 88888.00 2002-01-01 06:03:51.278 001 15691.84 543.59 57205.30 88888.00 2002-01-01 06:03:52.278 001 15691.97 542.98 57204.56 88888.00 2002-01-01 06:03:53.278 001 15692.10 543.47 57204.56 88888.00 2002-01-01 06:03:54.278 001 15692.36 543.59 57205.05 88888.00 2002-01-01 06:03:55.278 001 15692.49 543.72 57204.93 88888.00 2002-01-01 06:03:56.278 001 15692.49 544.09 57205.05 88888.00 2002-01-01 06:03:57.278 001 15692.23 543.35 57204.93 88888.00 2002-01-01 06:03:58.278 001 15691.84 544.09 57204.56 88888.00 2002-01-01 06:03:59.278 001 15691.97 543.59 57204.81 88888.00 2002-01-01 06:04:00.278 001 15692.36 543.84 57203.95 88888.00 2002-01-01 06:04:01.278 001 15692.36 543.84 57204.56 88888.00 2002-01-01 06:04:02.278 001 15691.97 543.59 57204.20 88888.00 2002-01-01 06:04:03.278 001 15691.97 543.97 57205.30 88888.00 2002-01-01 06:04:04.278 001 15692.23 543.72 57204.20 88888.00 2002-01-01 06:04:05.278 001 15692.62 544.34 57204.44 88888.00 2002-01-01 06:04:06.278 001 15691.84 543.72 57204.56 88888.00 2002-01-01 06:04:07.278 001 15692.49 543.72 57204.93 88888.00 2002-01-01 06:04:08.278 001 15692.88 543.59 57204.07 88888.00 2002-01-01 06:04:09.278 001 15692.49 544.09 57204.44 88888.00 2002-01-01 06:04:10.278 001 15691.84 543.84 57203.83 88888.00 2002-01-01 06:04:11.278 001 15692.23 544.59 57204.07 88888.00 2002-01-01 06:04:12.278 001 15692.36 543.97 57204.44 88888.00 2002-01-01 06:04:13.278 001 15692.62 544.34 57204.32 88888.00 2002-01-01 06:04:14.278 001 15691.58 544.46 57204.32 88888.00 2002-01-01 06:04:15.278 001 15692.36 544.21 57204.20 88888.00 2002-01-01 06:04:16.278 001 15691.97 544.09 57204.56 88888.00 2002-01-01 06:04:17.278 001 15692.10 543.97 57204.56 88888.00 2002-01-01 06:04:18.278 001 15691.84 544.71 57204.69 88888.00 2002-01-01 06:04:19.278 001 15692.62 544.46 57204.20 88888.00 2002-01-01 06:04:20.278 001 15691.97 544.21 57204.07 88888.00 2002-01-01 06:04:21.278 001 15692.62 544.34 57204.07 88888.00 2002-01-01 06:04:22.278 001 15691.32 544.34 57203.83 88888.00 2002-01-01 06:04:23.278 001 15692.10 544.46 57203.95 88888.00 2002-01-01 06:04:24.278 001 15691.58 544.34 57203.71 88888.00 2002-01-01 06:04:25.278 001 15691.58 544.09 57204.32 88888.00 2002-01-01 06:04:26.278 001 15692.10 544.96 57203.95 88888.00 2002-01-01 06:04:27.278 001 15691.71 544.83 57204.44 88888.00 2002-01-01 06:04:28.278 001 15691.97 544.71 57204.07 88888.00 2002-01-01 06:04:29.278 001 15691.97 545.33 57203.46 88888.00 2002-01-01 06:04:30.278 001 15691.06 544.71 57203.71 88888.00 2002-01-01 06:04:31.278 001 15691.71 545.08 57203.95 88888.00 2002-01-01 06:04:32.278 001 15691.97 545.33 57203.95 88888.00 2002-01-01 06:04:33.278 001 15690.93 545.08 57204.20 88888.00 2002-01-01 06:04:34.278 001 15691.71 544.71 57204.07 88888.00 2002-01-01 06:04:35.278 001 15691.71 545.58 57204.20 88888.00 2002-01-01 06:04:36.278 001 15691.58 544.59 57203.83 88888.00 2002-01-01 06:04:37.278 001 15692.10 545.20 57203.59 88888.00 2002-01-01 06:04:38.278 001 15691.84 544.96 57203.34 88888.00 2002-01-01 06:04:39.278 001 15691.71 545.08 57203.95 88888.00 2002-01-01 06:04:40.278 001 15692.10 544.71 57203.83 88888.00 2002-01-01 06:04:41.278 001 15691.71 544.59 57203.59 88888.00 2002-01-01 06:04:42.278 001 15691.06 545.08 57203.95 88888.00 2002-01-01 06:04:43.278 001 15691.58 544.96 57203.71 88888.00 2002-01-01 06:04:44.278 001 15691.84 545.58 57203.83 88888.00 2002-01-01 06:04:45.278 001 15690.93 544.96 57203.22 88888.00 2002-01-01 06:04:46.278 001 15691.97 545.33 57203.46 88888.00 2002-01-01 06:04:47.278 001 15691.19 544.96 57203.46 88888.00 2002-01-01 06:04:48.278 001 15691.45 545.33 57203.34 88888.00 2002-01-01 06:04:49.278 001 15691.06 545.08 57203.46 88888.00 2002-01-01 06:04:50.278 001 15690.80 545.45 57203.34 88888.00 2002-01-01 06:04:51.278 001 15691.32 545.33 57203.46 88888.00 2002-01-01 06:04:52.278 001 15691.84 545.20 57203.59 88888.00 2002-01-01 06:04:53.278 001 15691.19 545.58 57204.07 88888.00 2002-01-01 06:04:54.278 001 15690.80 545.70 57203.95 88888.00 2002-01-01 06:04:55.278 001 15691.32 545.20 57204.20 88888.00 2002-01-01 06:04:56.278 001 15691.45 546.07 57203.71 88888.00 2002-01-01 06:04:57.278 001 15691.45 545.58 57202.98 88888.00 2002-01-01 06:04:58.278 001 15690.41 545.58 57203.71 88888.00 2002-01-01 06:04:59.278 001 15691.84 545.45 57203.46 88888.00 2002-01-01 06:05:00.278 001 15691.45 545.58 57203.22 88888.00 2002-01-01 06:05:01.278 001 15691.45 545.70 57203.34 88888.00 2002-01-01 06:05:02.278 001 15691.06 546.20 57203.22 88888.00 2002-01-01 06:05:03.278 001 15691.71 545.95 57203.59 88888.00 2002-01-01 06:05:04.278 001 15691.58 545.08 57203.59 88888.00 2002-01-01 06:05:05.278 001 15691.45 546.32 57203.59 88888.00 2002-01-01 06:05:06.278 001 15691.19 545.82 57203.34 88888.00 2002-01-01 06:05:07.278 001 15690.67 545.82 57203.71 88888.00 2002-01-01 06:05:08.278 001 15691.32 545.95 57203.95 88888.00 2002-01-01 06:05:09.278 001 15689.89 545.70 57203.71 88888.00 2002-01-01 06:05:10.278 001 15690.93 545.95 57203.10 88888.00 2002-01-01 06:05:11.278 001 15691.58 546.07 57203.22 88888.00 2002-01-01 06:05:12.278 001 15690.80 545.82 57203.46 88888.00 2002-01-01 06:05:13.278 001 15690.54 545.95 57203.95 88888.00 2002-01-01 06:05:14.278 001 15691.32 546.20 57203.59 88888.00 2002-01-01 06:05:15.278 001 15690.93 546.07 57203.46 88888.00 2002-01-01 06:05:16.278 001 15691.06 546.57 57203.10 88888.00 2002-01-01 06:05:17.278 001 15691.06 546.07 57203.22 88888.00 2002-01-01 06:05:18.278 001 15691.32 546.57 57203.71 88888.00 2002-01-01 06:05:19.278 001 15691.71 546.20 57203.83 88888.00 2002-01-01 06:05:20.278 001 15690.67 546.20 57203.59 88888.00 2002-01-01 06:05:21.278 001 15691.06 546.81 57203.46 88888.00 2002-01-01 06:05:22.278 001 15691.06 545.82 57203.46 88888.00 2002-01-01 06:05:23.278 001 15690.67 546.57 57203.71 88888.00 2002-01-01 06:05:24.278 001 15691.19 547.06 57204.07 88888.00 2002-01-01 06:05:25.278 001 15690.67 546.32 57203.46 88888.00 2002-01-01 06:05:26.278 001 15691.32 546.81 57203.71 88888.00 2002-01-01 06:05:27.278 001 15690.80 546.69 57203.46 88888.00 2002-01-01 06:05:28.278 001 15690.41 546.44 57203.22 88888.00 2002-01-01 06:05:29.278 001 15690.80 546.94 57202.98 88888.00 2002-01-01 06:05:30.278 001 15691.32 546.94 57203.34 88888.00 2002-01-01 06:05:31.278 001 15690.67 546.69 57203.71 88888.00 2002-01-01 06:05:32.278 001 15691.45 546.81 57203.59 88888.00 2002-01-01 06:05:33.278 001 15690.67 547.19 57203.59 88888.00 2002-01-01 06:05:34.278 001 15690.67 546.81 57203.59 88888.00 2002-01-01 06:05:35.278 001 15690.80 546.81 57203.34 88888.00 2002-01-01 06:05:36.278 001 15691.06 547.06 57203.83 88888.00 2002-01-01 06:05:37.278 001 15690.93 547.06 57203.10 88888.00 2002-01-01 06:05:38.278 001 15690.93 547.81 57203.10 88888.00 2002-01-01 06:05:39.278 001 15691.19 547.06 57203.59 88888.00 2002-01-01 06:05:40.278 001 15691.06 547.68 57203.22 88888.00 2002-01-01 06:05:41.278 001 15691.06 546.81 57203.34 88888.00 2002-01-01 06:05:42.278 001 15690.54 547.81 57203.95 88888.00 2002-01-01 06:05:43.278 001 15690.67 547.43 57203.83 88888.00 2002-01-01 06:05:44.278 001 15690.80 547.31 57203.46 88888.00 2002-01-01 06:05:45.278 001 15691.45 547.56 57204.20 88888.00 2002-01-01 06:05:46.278 001 15691.32 547.06 57203.59 88888.00 2002-01-01 06:05:47.278 001 15691.45 547.68 57204.07 88888.00 2002-01-01 06:05:48.278 001 15691.06 547.56 57203.10 88888.00 2002-01-01 06:05:49.278 001 15691.45 547.56 57203.59 88888.00 2002-01-01 06:05:50.278 001 15690.67 546.69 57203.83 88888.00 2002-01-01 06:05:51.278 001 15691.06 547.81 57203.95 88888.00 2002-01-01 06:05:52.278 001 15691.06 547.19 57203.59 88888.00 2002-01-01 06:05:53.278 001 15691.19 547.43 57203.46 88888.00 2002-01-01 06:05:54.278 001 15691.06 547.81 57203.83 88888.00 2002-01-01 06:05:55.278 001 15690.93 547.93 57203.83 88888.00 2002-01-01 06:05:56.278 001 15690.28 547.68 57203.34 88888.00 2002-01-01 06:05:57.278 001 15691.19 547.81 57203.95 88888.00 2002-01-01 06:05:58.278 001 15690.93 547.56 57203.83 88888.00 2002-01-01 06:05:59.278 001 15691.06 547.43 57204.32 88888.00 2002-01-01 06:06:00.278 001 15691.71 547.19 57203.34 88888.00 2002-01-01 06:06:01.278 001 15690.67 547.06 57204.07 88888.00 2002-01-01 06:06:02.278 001 15691.19 547.68 57204.07 88888.00 2002-01-01 06:06:03.278 001 15691.58 548.42 57203.59 88888.00 2002-01-01 06:06:04.278 001 15691.19 547.19 57203.83 88888.00 2002-01-01 06:06:05.278 001 15691.71 548.05 57203.71 88888.00 2002-01-01 06:06:06.278 001 15691.19 547.81 57203.22 88888.00 2002-01-01 06:06:07.278 001 15691.06 547.93 57204.20 88888.00 2002-01-01 06:06:08.278 001 15691.32 547.43 57203.46 88888.00 2002-01-01 06:06:09.278 001 15691.19 547.81 57203.95 88888.00 2002-01-01 06:06:10.278 001 15690.67 547.93 57203.59 88888.00 2002-01-01 06:06:11.278 001 15690.93 547.31 57203.95 88888.00 2002-01-01 06:06:12.278 001 15691.06 547.43 57204.07 88888.00 2002-01-01 06:06:13.278 001 15690.80 548.05 57203.59 88888.00 2002-01-01 06:06:14.278 001 15691.45 547.93 57204.07 88888.00 2002-01-01 06:06:15.278 001 15691.58 548.18 57204.56 88888.00 2002-01-01 06:06:16.278 001 15691.19 548.55 57203.71 88888.00 2002-01-01 06:06:17.278 001 15691.19 548.30 57204.32 88888.00 2002-01-01 06:06:18.278 001 15690.54 547.93 57204.56 88888.00 2002-01-01 06:06:19.278 001 15691.58 547.93 57203.95 88888.00 2002-01-01 06:06:20.278 001 15691.19 547.19 57203.71 88888.00 2002-01-01 06:06:21.278 001 15691.84 548.55 57203.83 88888.00 2002-01-01 06:06:22.278 001 15691.19 547.81 57203.95 88888.00 2002-01-01 06:06:23.278 001 15690.93 547.31 57204.20 88888.00 2002-01-01 06:06:24.278 001 15690.67 547.56 57203.71 88888.00 2002-01-01 06:06:25.278 001 15691.45 548.05 57204.44 88888.00 2002-01-01 06:06:26.278 001 15690.93 548.05 57204.32 88888.00 2002-01-01 06:06:27.278 001 15691.71 547.81 57203.83 88888.00 2002-01-01 06:06:28.278 001 15691.19 548.05 57204.07 88888.00 2002-01-01 06:06:29.278 001 15690.93 547.93 57204.81 88888.00 2002-01-01 06:06:30.278 001 15691.32 547.43 57204.07 88888.00 2002-01-01 06:06:31.278 001 15691.45 547.81 57204.81 88888.00 2002-01-01 06:06:32.278 001 15691.97 547.68 57204.07 88888.00 2002-01-01 06:06:33.278 001 15691.45 548.42 57203.83 88888.00 2002-01-01 06:06:34.278 001 15691.32 547.81 57204.07 88888.00 2002-01-01 06:06:35.278 001 15691.19 547.81 57203.59 88888.00 2002-01-01 06:06:36.278 001 15691.58 548.18 57204.32 88888.00 2002-01-01 06:06:37.278 001 15691.58 548.05 57204.07 88888.00 2002-01-01 06:06:38.278 001 15690.67 547.93 57204.56 88888.00 2002-01-01 06:06:39.278 001 15691.06 547.93 57204.07 88888.00 2002-01-01 06:06:40.278 001 15691.71 548.05 57204.69 88888.00 2002-01-01 06:06:41.278 001 15691.45 548.18 57204.56 88888.00 2002-01-01 06:06:42.278 001 15691.97 548.55 57204.69 88888.00 2002-01-01 06:06:43.278 001 15691.32 548.05 57204.44 88888.00 2002-01-01 06:06:44.278 001 15691.58 548.05 57203.95 88888.00 2002-01-01 06:06:45.278 001 15691.32 548.18 57204.44 88888.00 2002-01-01 06:06:46.278 001 15691.32 547.81 57204.81 88888.00 2002-01-01 06:06:47.278 001 15691.97 548.30 57204.44 88888.00 2002-01-01 06:06:48.278 001 15691.71 547.81 57203.83 88888.00 2002-01-01 06:06:49.278 001 15691.58 548.18 57204.81 88888.00 2002-01-01 06:06:50.278 001 15691.45 548.18 57204.44 88888.00 2002-01-01 06:06:51.278 001 15692.23 548.05 57205.05 88888.00 2002-01-01 06:06:52.278 001 15691.97 547.43 57204.56 88888.00 2002-01-01 06:06:53.278 001 15691.71 547.93 57204.81 88888.00 2002-01-01 06:06:54.278 001 15691.97 547.68 57205.05 88888.00 2002-01-01 06:06:55.278 001 15691.84 548.42 57204.69 88888.00 2002-01-01 06:06:56.278 001 15692.10 548.18 57205.05 88888.00 2002-01-01 06:06:57.278 001 15691.19 547.43 57205.18 88888.00 2002-01-01 06:06:58.278 001 15691.84 548.67 57205.30 88888.00 2002-01-01 06:06:59.278 001 15691.32 547.93 57205.54 88888.00 2002-01-01 06:07:00.278 001 15691.58 547.81 57204.81 88888.00 2002-01-01 06:07:01.278 001 15692.23 547.68 57205.05 88888.00 2002-01-01 06:07:02.278 001 15691.58 548.18 57205.18 88888.00 2002-01-01 06:07:03.278 001 15691.97 548.18 57205.30 88888.00 2002-01-01 06:07:04.278 001 15692.23 548.30 57205.54 88888.00 2002-01-01 06:07:05.278 001 15692.10 548.80 57205.18 88888.00 2002-01-01 06:07:06.278 001 15691.97 548.92 57205.05 88888.00 2002-01-01 06:07:07.278 001 15691.97 548.55 57205.54 88888.00 2002-01-01 06:07:08.278 001 15692.75 548.05 57205.54 88888.00 2002-01-01 06:07:09.278 001 15692.23 548.30 57205.66 88888.00 2002-01-01 06:07:10.278 001 15691.84 548.67 57205.79 88888.00 2002-01-01 06:07:11.278 001 15691.97 548.67 57205.91 88888.00 2002-01-01 06:07:12.278 001 15692.36 548.30 57205.66 88888.00 2002-01-01 06:07:13.278 001 15693.53 548.80 57205.79 88888.00 2002-01-01 06:07:14.278 001 15692.62 548.18 57206.03 88888.00 2002-01-01 06:07:15.278 001 15691.97 548.80 57205.42 88888.00 2002-01-01 06:07:16.278 001 15692.62 548.80 57205.79 88888.00 2002-01-01 06:07:17.278 001 15691.97 548.42 57205.91 88888.00 2002-01-01 06:07:18.278 001 15691.97 548.67 57206.15 88888.00 2002-01-01 06:07:19.278 001 15692.49 549.04 57205.91 88888.00 2002-01-01 06:07:20.278 001 15692.10 548.92 57206.52 88888.00 2002-01-01 06:07:21.278 001 15692.62 548.55 57205.54 88888.00 2002-01-01 06:07:22.278 001 15692.10 549.29 57204.93 88888.00 2002-01-01 06:07:23.278 001 15691.97 548.55 57206.52 88888.00 2002-01-01 06:07:24.278 001 15692.75 549.42 57205.91 88888.00 2002-01-01 06:07:25.278 001 15691.97 548.42 57206.28 88888.00 2002-01-01 06:07:26.278 001 15691.84 548.42 57206.52 88888.00 2002-01-01 06:07:27.278 001 15692.23 548.30 57206.03 88888.00 2002-01-01 06:07:28.278 001 15691.97 548.55 57206.52 88888.00 2002-01-01 06:07:29.278 001 15691.97 548.05 57206.03 88888.00 2002-01-01 06:07:30.278 001 15692.23 548.55 57206.40 88888.00 2002-01-01 06:07:31.278 001 15692.10 548.92 57206.64 88888.00 2002-01-01 06:07:32.278 001 15692.75 548.67 57205.91 88888.00 2002-01-01 06:07:33.278 001 15692.10 548.67 57206.28 88888.00 2002-01-01 06:07:34.278 001 15692.23 548.42 57206.15 88888.00 2002-01-01 06:07:35.278 001 15691.58 548.67 57206.64 88888.00 2002-01-01 06:07:36.278 001 15692.62 548.18 57207.01 88888.00 2002-01-01 06:07:37.278 001 15693.01 548.42 57206.28 88888.00 2002-01-01 06:07:38.278 001 15691.71 548.55 57206.89 88888.00 2002-01-01 06:07:39.278 001 15691.97 548.80 57207.01 88888.00 2002-01-01 06:07:40.278 001 15691.84 548.42 57206.15 88888.00 2002-01-01 06:07:41.278 001 15691.58 549.04 57206.52 88888.00 2002-01-01 06:07:42.278 001 15691.84 549.04 57206.40 88888.00 2002-01-01 06:07:43.278 001 15692.36 548.18 57206.28 88888.00 2002-01-01 06:07:44.278 001 15692.49 548.18 57206.77 88888.00 2002-01-01 06:07:45.278 001 15692.49 548.67 57206.89 88888.00 2002-01-01 06:07:46.278 001 15691.84 548.80 57207.62 88888.00 2002-01-01 06:07:47.278 001 15692.23 548.55 57206.89 88888.00 2002-01-01 06:07:48.278 001 15691.97 548.18 57206.77 88888.00 2002-01-01 06:07:49.278 001 15691.32 547.31 57206.40 88888.00 2002-01-01 06:07:50.278 001 15691.71 548.80 57206.77 88888.00 2002-01-01 06:07:51.278 001 15691.84 548.05 57206.77 88888.00 2002-01-01 06:07:52.278 001 15691.45 548.05 57207.13 88888.00 2002-01-01 06:07:53.278 001 15691.45 548.42 57207.25 88888.00 2002-01-01 06:07:54.278 001 15691.84 548.05 57207.25 88888.00 2002-01-01 06:07:55.278 001 15691.45 548.80 57207.01 88888.00 2002-01-01 06:07:56.278 001 15692.36 548.55 57206.77 88888.00 2002-01-01 06:07:57.278 001 15691.97 548.18 57206.40 88888.00 2002-01-01 06:07:58.278 001 15691.45 547.81 57207.01 88888.00 2002-01-01 06:07:59.278 001 15691.06 548.42 57207.38 88888.00 2002-01-01 06:08:00.278 001 15691.58 547.56 57206.40 88888.00 2002-01-01 06:08:01.278 001 15691.45 548.92 57206.89 88888.00 2002-01-01 06:08:02.278 001 15691.45 547.81 57206.64 88888.00 2002-01-01 06:08:03.278 001 15690.93 548.30 57207.38 88888.00 2002-01-01 06:08:04.278 001 15691.19 547.81 57207.25 88888.00 2002-01-01 06:08:05.278 001 15690.93 548.18 57207.74 88888.00 2002-01-01 06:08:06.278 001 15691.58 548.42 57207.50 88888.00 2002-01-01 06:08:07.278 001 15691.06 547.81 57206.64 88888.00 2002-01-01 06:08:08.278 001 15691.45 547.93 57206.64 88888.00 2002-01-01 06:08:09.278 001 15691.45 549.04 57206.77 88888.00 2002-01-01 06:08:10.278 001 15691.58 548.30 57206.52 88888.00 2002-01-01 06:08:11.278 001 15691.06 548.18 57206.89 88888.00 2002-01-01 06:08:12.278 001 15690.54 548.18 57207.50 88888.00 2002-01-01 06:08:13.278 001 15690.54 547.68 57206.77 88888.00 2002-01-01 06:08:14.278 001 15690.28 548.42 57207.13 88888.00 2002-01-01 06:08:15.278 001 15690.28 547.68 57206.77 88888.00 2002-01-01 06:08:16.278 001 15690.41 548.18 57207.25 88888.00 2002-01-01 06:08:17.278 001 15690.67 547.43 57207.50 88888.00 2002-01-01 06:08:18.278 001 15690.28 548.30 57206.77 88888.00 2002-01-01 06:08:19.278 001 15690.67 548.05 57207.38 88888.00 2002-01-01 06:08:20.278 001 15690.02 547.93 57207.38 88888.00 2002-01-01 06:08:21.278 001 15691.45 547.68 57207.01 88888.00 2002-01-01 06:08:22.278 001 15690.80 548.42 57207.25 88888.00 2002-01-01 06:08:23.278 001 15690.41 548.42 57207.13 88888.00 2002-01-01 06:08:24.278 001 15690.15 548.18 57207.25 88888.00 2002-01-01 06:08:25.278 001 15690.28 547.81 57206.89 88888.00 2002-01-01 06:08:26.278 001 15690.41 547.81 57207.25 88888.00 2002-01-01 06:08:27.278 001 15690.02 548.05 57206.89 88888.00 2002-01-01 06:08:28.278 001 15690.93 548.05 57206.77 88888.00 2002-01-01 06:08:29.278 001 15690.28 547.93 57207.01 88888.00 2002-01-01 06:08:30.278 001 15689.89 548.18 57207.38 88888.00 2002-01-01 06:08:31.278 001 15689.89 548.42 57207.50 88888.00 2002-01-01 06:08:32.278 001 15689.76 547.19 57207.25 88888.00 2002-01-01 06:08:33.278 001 15689.50 547.81 57207.38 88888.00 2002-01-01 06:08:34.278 001 15689.63 548.55 57207.74 88888.00 2002-01-01 06:08:35.278 001 15689.37 547.81 57207.13 88888.00 2002-01-01 06:08:36.278 001 15689.50 547.81 57206.89 88888.00 2002-01-01 06:08:37.278 001 15689.50 547.93 57207.25 88888.00 2002-01-01 06:08:38.278 001 15690.02 547.93 57206.77 88888.00 2002-01-01 06:08:39.278 001 15689.37 548.30 57207.01 88888.00 2002-01-01 06:08:40.278 001 15689.76 548.30 57207.38 88888.00 2002-01-01 06:08:41.278 001 15689.89 548.18 57207.13 88888.00 2002-01-01 06:08:42.278 001 15689.89 547.68 57206.89 88888.00 2002-01-01 06:08:43.278 001 15689.63 547.56 57207.38 88888.00 2002-01-01 06:08:44.278 001 15689.89 547.68 57206.89 88888.00 2002-01-01 06:08:45.278 001 15690.02 548.05 57207.13 88888.00 2002-01-01 06:08:46.278 001 15689.76 548.55 57207.38 88888.00 2002-01-01 06:08:47.278 001 15690.02 547.56 57207.50 88888.00 2002-01-01 06:08:48.278 001 15688.98 547.19 57207.38 88888.00 2002-01-01 06:08:49.278 001 15690.67 547.43 57206.89 88888.00 2002-01-01 06:08:50.278 001 15689.89 548.18 57207.50 88888.00 2002-01-01 06:08:51.278 001 15689.76 547.19 57206.77 88888.00 2002-01-01 06:08:52.278 001 15689.37 547.43 57207.50 88888.00 2002-01-01 06:08:53.278 001 15689.50 548.05 57207.01 88888.00 2002-01-01 06:08:54.278 001 15690.28 547.93 57207.62 88888.00 2002-01-01 06:08:55.278 001 15689.76 547.43 57208.11 88888.00 2002-01-01 06:08:56.278 001 15689.63 548.55 57207.38 88888.00 2002-01-01 06:08:57.278 001 15689.11 547.56 57207.50 88888.00 2002-01-01 06:08:58.278 001 15689.37 548.05 57207.38 88888.00 2002-01-01 06:08:59.278 001 15689.63 548.18 57207.87 88888.00 2002-01-01 06:09:00.278 001 15689.63 548.05 57207.99 88888.00 2002-01-01 06:09:01.278 001 15689.50 547.43 57207.99 88888.00 2002-01-01 06:09:02.278 001 15689.50 548.67 57207.87 88888.00 2002-01-01 06:09:03.278 001 15687.94 547.68 57207.74 88888.00 2002-01-01 06:09:04.278 001 15689.11 547.43 57207.99 88888.00 2002-01-01 06:09:05.278 001 15689.50 547.81 57207.74 88888.00 2002-01-01 06:09:06.278 001 15689.50 548.67 57207.50 88888.00 2002-01-01 06:09:07.278 001 15688.98 548.18 57207.74 88888.00 2002-01-01 06:09:08.278 001 15689.11 547.68 57207.25 88888.00 2002-01-01 06:09:09.278 001 15688.07 548.05 57207.62 88888.00 2002-01-01 06:09:10.278 001 15689.50 547.93 57207.74 88888.00 2002-01-01 06:09:11.278 001 15688.72 547.81 57207.38 88888.00 2002-01-01 06:09:12.278 001 15689.24 547.43 57207.74 88888.00 2002-01-01 06:09:13.278 001 15689.11 547.93 57208.72 88888.00 2002-01-01 06:09:14.278 001 15688.72 546.81 57207.38 88888.00 2002-01-01 06:09:15.278 001 15689.11 547.93 57208.48 88888.00 2002-01-01 06:09:16.278 001 15689.37 547.93 57207.74 88888.00 2002-01-01 06:09:17.278 001 15688.85 547.93 57208.60 88888.00 2002-01-01 06:09:18.278 001 15688.85 548.42 57208.60 88888.00 2002-01-01 06:09:19.278 001 15689.11 547.93 57207.74 88888.00 2002-01-01 06:09:20.278 001 15688.59 548.05 57208.48 88888.00 2002-01-01 06:09:21.278 001 15689.11 547.81 57208.11 88888.00 2002-01-01 06:09:22.278 001 15689.11 548.05 57208.23 88888.00 2002-01-01 06:09:23.278 001 15688.98 547.31 57208.72 88888.00 2002-01-01 06:09:24.278 001 15688.46 547.81 57208.23 88888.00 2002-01-01 06:09:25.278 001 15688.59 547.43 57208.23 88888.00 2002-01-01 06:09:26.278 001 15688.85 547.43 57208.11 88888.00 2002-01-01 06:09:27.278 001 15689.37 548.18 57208.60 88888.00 2002-01-01 06:09:28.278 001 15689.11 547.93 57208.72 88888.00 2002-01-01 06:09:29.278 001 15688.59 547.93 57208.84 88888.00 2002-01-01 06:09:30.278 001 15688.85 547.81 57207.74 88888.00 2002-01-01 06:09:31.278 001 15688.46 547.81 57209.09 88888.00 2002-01-01 06:09:32.278 001 15688.59 548.05 57209.09 88888.00 2002-01-01 06:09:33.278 001 15688.59 548.67 57208.84 88888.00 2002-01-01 06:09:34.278 001 15688.72 548.30 57208.60 88888.00 2002-01-01 06:09:35.278 001 15688.72 547.43 57208.23 88888.00 2002-01-01 06:09:36.278 001 15688.59 547.19 57208.36 88888.00 2002-01-01 06:09:37.278 001 15689.11 548.05 57208.60 88888.00 2002-01-01 06:09:38.278 001 15688.33 547.81 57207.74 88888.00 2002-01-01 06:09:39.278 001 15689.24 548.67 57208.36 88888.00 2002-01-01 06:09:40.278 001 15688.98 547.93 57208.96 88888.00 2002-01-01 06:09:41.278 001 15688.46 547.93 57208.48 88888.00 2002-01-01 06:09:42.278 001 15688.46 547.93 57208.72 88888.00 2002-01-01 06:09:43.278 001 15688.33 548.67 57209.45 88888.00 2002-01-01 06:09:44.278 001 15688.72 548.18 57208.48 88888.00 2002-01-01 06:09:45.278 001 15688.98 548.05 57208.96 88888.00 2002-01-01 06:09:46.278 001 15688.33 548.55 57209.21 88888.00 2002-01-01 06:09:47.278 001 15688.72 548.05 57209.58 88888.00 2002-01-01 06:09:48.278 001 15688.46 548.30 57209.33 88888.00 2002-01-01 06:09:49.278 001 15688.46 549.04 57209.21 88888.00 2002-01-01 06:09:50.278 001 15688.33 548.42 57209.09 88888.00 2002-01-01 06:09:51.278 001 15688.20 548.92 57209.45 88888.00 2002-01-01 06:09:52.278 001 15688.85 548.30 57209.21 88888.00 2002-01-01 06:09:53.278 001 15688.46 548.42 57209.09 88888.00 2002-01-01 06:09:54.278 001 15687.81 548.55 57208.84 88888.00 2002-01-01 06:09:55.278 001 15688.07 548.30 57209.21 88888.00 2002-01-01 06:09:56.278 001 15688.46 548.05 57209.45 88888.00 2002-01-01 06:09:57.278 001 15687.94 548.80 57208.84 88888.00 2002-01-01 06:09:58.278 001 15688.20 548.67 57209.33 88888.00 2002-01-01 06:09:59.278 001 15688.33 548.30 57209.09 88888.00 2002-01-01 06:10:00.278 001 15687.81 548.42 57209.82 88888.00 2002-01-01 06:10:01.278 001 15688.59 548.92 57209.33 88888.00 2002-01-01 06:10:02.278 001 15688.20 548.67 57209.95 88888.00 2002-01-01 06:10:03.278 001 15688.59 548.67 57209.58 88888.00 2002-01-01 06:10:04.278 001 15688.59 547.93 57209.45 88888.00 2002-01-01 06:10:05.278 001 15688.07 548.42 57210.31 88888.00 2002-01-01 06:10:06.278 001 15688.20 548.55 57209.70 88888.00 2002-01-01 06:10:07.278 001 15687.94 548.42 57209.33 88888.00 2002-01-01 06:10:08.278 001 15687.68 548.67 57209.95 88888.00 2002-01-01 06:10:09.278 001 15688.46 548.67 57210.19 88888.00 2002-01-01 06:10:10.278 001 15687.81 548.30 57209.95 88888.00 2002-01-01 06:10:11.278 001 15687.94 548.18 57209.58 88888.00 2002-01-01 06:10:12.278 001 15688.33 548.67 57210.68 88888.00 2002-01-01 06:10:13.278 001 15688.59 548.67 57209.95 88888.00 2002-01-01 06:10:14.278 001 15688.07 549.04 57210.43 88888.00 2002-01-01 06:10:15.278 001 15688.20 548.67 57209.82 88888.00 2002-01-01 06:10:16.278 001 15688.20 548.30 57209.95 88888.00 2002-01-01 06:10:17.278 001 15688.07 548.05 57210.07 88888.00 2002-01-01 06:10:18.278 001 15687.94 548.18 57210.07 88888.00 2002-01-01 06:10:19.278 001 15688.72 548.55 57209.95 88888.00 2002-01-01 06:10:20.278 001 15688.33 548.05 57209.95 88888.00 2002-01-01 06:10:21.278 001 15688.20 548.30 57210.80 88888.00 2002-01-01 06:10:22.278 001 15687.29 548.67 57210.31 88888.00 2002-01-01 06:10:23.278 001 15687.03 548.67 57210.07 88888.00 2002-01-01 06:10:24.278 001 15687.81 548.55 57210.07 88888.00 2002-01-01 06:10:25.278 001 15687.68 548.55 57210.43 88888.00 2002-01-01 06:10:26.278 001 15687.29 548.55 57210.43 88888.00 2002-01-01 06:10:27.278 001 15687.29 548.67 57210.43 88888.00 2002-01-01 06:10:28.278 001 15687.03 548.55 57210.68 88888.00 2002-01-01 06:10:29.278 001 15687.81 548.42 57210.07 88888.00 2002-01-01 06:10:30.278 001 15688.33 548.80 57211.04 88888.00 2002-01-01 06:10:31.278 001 15687.68 548.55 57210.19 88888.00 2002-01-01 06:10:32.278 001 15687.42 548.67 57210.19 88888.00 2002-01-01 06:10:33.278 001 15687.68 548.42 57210.80 88888.00 2002-01-01 06:10:34.278 001 15687.16 548.80 57210.68 88888.00 2002-01-01 06:10:35.278 001 15687.29 549.17 57210.31 88888.00 2002-01-01 06:10:36.278 001 15686.77 548.80 57209.82 88888.00 2002-01-01 06:10:37.278 001 15688.20 548.42 57210.19 88888.00 2002-01-01 06:10:38.278 001 15687.68 548.80 57210.68 88888.00 2002-01-01 06:10:39.278 001 15686.90 549.04 57210.68 88888.00 2002-01-01 06:10:40.278 001 15687.42 548.80 57211.17 88888.00 2002-01-01 06:10:41.278 001 15687.68 548.55 57210.80 88888.00 2002-01-01 06:10:42.278 001 15688.07 548.80 57210.55 88888.00 2002-01-01 06:10:43.278 001 15688.07 548.67 57211.41 88888.00 2002-01-01 06:10:44.278 001 15687.03 548.05 57211.29 88888.00 2002-01-01 06:10:45.278 001 15687.68 548.67 57210.55 88888.00 2002-01-01 06:10:46.278 001 15687.42 549.54 57210.80 88888.00 2002-01-01 06:10:47.278 001 15687.42 548.55 57211.41 88888.00 2002-01-01 06:10:48.278 001 15687.16 548.55 57210.80 88888.00 2002-01-01 06:10:49.278 001 15687.81 548.55 57211.41 88888.00 2002-01-01 06:10:50.278 001 15688.07 548.92 57211.29 88888.00 2002-01-01 06:10:51.278 001 15687.16 548.92 57211.54 88888.00 2002-01-01 06:10:52.278 001 15688.07 548.67 57211.17 88888.00 2002-01-01 06:10:53.278 001 15687.42 549.29 57211.41 88888.00 2002-01-01 06:10:54.278 001 15687.55 548.80 57211.04 88888.00 2002-01-01 06:10:55.278 001 15688.20 548.55 57211.54 88888.00 2002-01-01 06:10:56.278 001 15687.81 548.92 57211.90 88888.00 2002-01-01 06:10:57.278 001 15688.72 549.42 57211.41 88888.00 2002-01-01 06:10:58.278 001 15688.20 549.42 57211.78 88888.00 2002-01-01 06:10:59.278 001 15688.20 549.54 57211.54 88888.00 2002-01-01 06:11:00.278 001 15687.55 549.54 57211.90 88888.00 2002-01-01 06:11:01.278 001 15687.94 548.67 57212.14 88888.00 2002-01-01 06:11:02.278 001 15687.42 550.03 57212.27 88888.00 2002-01-01 06:11:03.278 001 15688.07 549.29 57212.39 88888.00 2002-01-01 06:11:04.278 001 15686.77 549.42 57211.17 88888.00 2002-01-01 06:11:05.278 001 15688.33 549.29 57211.41 88888.00 2002-01-01 06:11:06.278 001 15687.94 549.91 57212.14 88888.00 2002-01-01 06:11:07.278 001 15688.33 549.66 57211.90 88888.00 2002-01-01 06:11:08.278 001 15688.33 550.16 57211.41 88888.00 2002-01-01 06:11:09.278 001 15688.59 549.04 57212.63 88888.00 2002-01-01 06:11:10.278 001 15688.59 548.80 57212.14 88888.00 2002-01-01 06:11:11.278 001 15688.20 549.54 57212.27 88888.00 2002-01-01 06:11:12.278 001 15688.46 549.42 57212.39 88888.00 2002-01-01 06:11:13.278 001 15688.20 549.66 57211.78 88888.00 2002-01-01 06:11:14.278 001 15688.20 549.66 57212.14 88888.00 2002-01-01 06:11:15.278 001 15688.46 550.28 57213.00 88888.00 2002-01-01 06:11:16.278 001 15687.81 549.79 57212.51 88888.00 2002-01-01 06:11:17.278 001 15688.46 549.91 57212.51 88888.00 2002-01-01 06:11:18.278 001 15688.46 549.66 57212.27 88888.00 2002-01-01 06:11:19.278 001 15688.72 549.79 57213.25 88888.00 2002-01-01 06:11:20.278 001 15688.20 550.03 57213.25 88888.00 2002-01-01 06:11:21.278 001 15687.68 549.91 57213.00 88888.00 2002-01-01 06:11:22.278 001 15687.94 550.16 57213.12 88888.00 2002-01-01 06:11:23.278 001 15688.33 549.66 57212.63 88888.00 2002-01-01 06:11:24.278 001 15688.59 550.28 57213.00 88888.00 2002-01-01 06:11:25.278 001 15687.81 549.79 57213.61 88888.00 2002-01-01 06:11:26.278 001 15688.72 550.28 57213.37 88888.00 2002-01-01 06:11:27.278 001 15687.55 549.91 57213.00 88888.00 2002-01-01 06:11:28.278 001 15688.20 550.65 57213.12 88888.00 2002-01-01 06:11:29.278 001 15688.33 549.91 57213.49 88888.00 2002-01-01 06:11:30.278 001 15687.94 550.65 57213.25 88888.00 2002-01-01 06:11:31.278 001 15687.94 550.16 57213.61 88888.00 2002-01-01 06:11:32.278 001 15688.33 550.28 57213.98 88888.00 2002-01-01 06:11:33.278 001 15688.33 550.65 57213.12 88888.00 2002-01-01 06:11:34.278 001 15687.55 550.28 57213.86 88888.00 2002-01-01 06:11:35.278 001 15687.94 550.90 57213.49 88888.00 2002-01-01 06:11:36.278 001 15688.07 550.78 57214.10 88888.00 2002-01-01 06:11:37.278 001 15688.46 550.03 57213.86 88888.00 2002-01-01 06:11:38.278 001 15688.07 550.90 57213.86 88888.00 2002-01-01 06:11:39.278 001 15688.20 550.78 57213.98 88888.00 2002-01-01 06:11:40.278 001 15688.07 550.03 57214.10 88888.00 2002-01-01 06:11:41.278 001 15688.46 551.03 57213.98 88888.00 2002-01-01 06:11:42.278 001 15688.33 551.52 57214.22 88888.00 2002-01-01 06:11:43.278 001 15687.94 550.78 57214.47 88888.00 2002-01-01 06:11:44.278 001 15688.85 550.41 57213.73 88888.00 2002-01-01 06:11:45.278 001 15687.55 550.78 57214.34 88888.00 2002-01-01 06:11:46.278 001 15688.20 550.78 57214.34 88888.00 2002-01-01 06:11:47.278 001 15687.42 551.03 57214.10 88888.00 2002-01-01 06:11:48.278 001 15688.46 551.15 57214.34 88888.00 2002-01-01 06:11:49.278 001 15688.46 551.03 57214.47 88888.00 2002-01-01 06:11:50.278 001 15687.68 550.78 57214.22 88888.00 2002-01-01 06:11:51.278 001 15687.68 551.03 57214.22 88888.00 2002-01-01 06:11:52.278 001 15687.81 551.52 57214.47 88888.00 2002-01-01 06:11:53.278 001 15687.94 550.90 57214.10 88888.00 2002-01-01 06:11:54.278 001 15687.42 550.28 57214.59 88888.00 2002-01-01 06:11:55.278 001 15687.68 551.15 57214.47 88888.00 2002-01-01 06:11:56.278 001 15687.29 551.27 57214.96 88888.00 2002-01-01 06:11:57.278 001 15687.42 552.51 57213.98 88888.00 2002-01-01 06:11:58.278 001 15687.55 550.53 57214.71 88888.00 2002-01-01 06:11:59.278 001 15687.29 551.03 57214.71 88888.00 2002-01-01 06:12:00.278 001 15688.20 551.03 57214.96 88888.00 2002-01-01 06:12:01.278 001 15687.55 551.77 57214.71 88888.00 2002-01-01 06:12:02.278 001 15687.16 551.40 57214.96 88888.00 2002-01-01 06:12:03.278 001 15687.16 551.52 57215.20 88888.00 2002-01-01 06:12:04.278 001 15687.29 551.27 57214.84 88888.00 2002-01-01 06:12:05.278 001 15687.42 551.15 57215.08 88888.00 2002-01-01 06:12:06.278 001 15688.20 550.78 57214.84 88888.00 2002-01-01 06:12:07.278 001 15687.68 551.77 57214.84 88888.00 2002-01-01 06:12:08.278 001 15687.42 551.27 57215.57 88888.00 2002-01-01 06:12:09.278 001 15687.29 551.64 57214.59 88888.00 2002-01-01 06:12:10.278 001 15687.55 551.77 57215.45 88888.00 2002-01-01 06:12:11.278 001 15687.68 551.89 57215.08 88888.00 2002-01-01 06:12:12.278 001 15686.90 551.40 57215.57 88888.00 2002-01-01 06:12:13.278 001 15687.68 552.14 57215.20 88888.00 2002-01-01 06:12:14.278 001 15687.68 551.77 57215.57 88888.00 2002-01-01 06:12:15.278 001 15687.68 552.02 57215.32 88888.00 2002-01-01 06:12:16.278 001 15687.29 551.77 57216.06 88888.00 2002-01-01 06:12:17.278 001 15687.29 552.26 57215.45 88888.00 2002-01-01 06:12:18.278 001 15687.68 551.52 57214.47 88888.00 2002-01-01 06:12:19.278 001 15687.68 551.77 57215.81 88888.00 2002-01-01 06:12:20.278 001 15687.16 551.77 57215.57 88888.00 2002-01-01 06:12:21.278 001 15686.64 552.51 57215.20 88888.00 2002-01-01 06:12:22.278 001 15687.68 552.26 57215.20 88888.00 2002-01-01 06:12:23.278 001 15686.51 552.39 57216.06 88888.00 2002-01-01 06:12:24.278 001 15687.29 552.02 57215.81 88888.00 2002-01-01 06:12:25.278 001 15687.16 552.64 57215.69 88888.00 2002-01-01 06:12:26.278 001 15687.81 552.26 57215.57 88888.00 2002-01-01 06:12:27.278 001 15687.03 552.76 57215.57 88888.00 2002-01-01 06:12:28.278 001 15687.16 552.64 57215.69 88888.00 2002-01-01 06:12:29.278 001 15686.90 552.64 57216.18 88888.00 2002-01-01 06:12:30.278 001 15687.16 552.39 57215.81 88888.00 2002-01-01 06:12:31.278 001 15686.90 552.39 57216.18 88888.00 2002-01-01 06:12:32.278 001 15687.42 552.64 57216.18 88888.00 2002-01-01 06:12:33.278 001 15686.90 553.13 57216.06 88888.00 2002-01-01 06:12:34.278 001 15687.03 552.76 57215.20 88888.00 2002-01-01 06:12:35.278 001 15687.03 552.64 57215.69 88888.00 2002-01-01 06:12:36.278 001 15686.77 552.14 57217.16 88888.00 2002-01-01 06:12:37.278 001 15688.07 553.25 57216.30 88888.00 2002-01-01 06:12:38.278 001 15686.77 552.26 57216.30 88888.00 2002-01-01 06:12:39.278 001 15687.16 552.39 57216.67 88888.00 2002-01-01 06:12:40.278 001 15687.29 552.88 57216.79 88888.00 2002-01-01 06:12:41.278 001 15686.64 553.13 57216.18 88888.00 2002-01-01 06:12:42.278 001 15686.77 552.76 57216.06 88888.00 2002-01-01 06:12:43.278 001 15686.64 552.39 57216.30 88888.00 2002-01-01 06:12:44.278 001 15687.03 553.63 57216.43 88888.00 2002-01-01 06:12:45.278 001 15686.51 553.50 57216.55 88888.00 2002-01-01 06:12:46.278 001 15687.29 553.38 57216.30 88888.00 2002-01-01 06:12:47.278 001 15687.03 552.76 57216.67 88888.00 2002-01-01 06:12:48.278 001 15687.42 553.25 57216.91 88888.00 2002-01-01 06:12:49.278 001 15687.29 553.63 57216.67 88888.00 2002-01-01 06:12:50.278 001 15686.90 552.88 57216.79 88888.00 2002-01-01 06:12:51.278 001 15686.77 553.38 57216.43 88888.00 2002-01-01 06:12:52.278 001 15687.03 553.38 57217.04 88888.00 2002-01-01 06:12:53.278 001 15687.03 553.13 57217.04 88888.00 2002-01-01 06:12:54.278 001 15686.77 552.88 57217.28 88888.00 2002-01-01 06:12:55.278 001 15686.90 554.00 57217.40 88888.00 2002-01-01 06:12:56.278 001 15686.90 553.75 57216.43 88888.00 2002-01-01 06:12:57.278 001 15687.81 553.25 57216.67 88888.00 2002-01-01 06:12:58.278 001 15687.16 553.87 57217.16 88888.00 2002-01-01 06:12:59.278 001 15686.90 553.75 57217.77 88888.00 2002-01-01 06:13:00.278 001 15686.64 553.25 57217.16 88888.00 2002-01-01 06:13:01.278 001 15686.90 553.87 57217.28 88888.00 2002-01-01 06:13:02.278 001 15687.16 553.25 57217.52 88888.00 2002-01-01 06:13:03.278 001 15686.64 553.38 57217.28 88888.00 2002-01-01 06:13:04.278 001 15687.55 553.87 57217.16 88888.00 2002-01-01 06:13:05.278 001 15686.51 554.00 57217.77 88888.00 2002-01-01 06:13:06.278 001 15686.64 554.25 57217.65 88888.00 2002-01-01 06:13:07.278 001 15686.51 553.63 57217.28 88888.00 2002-01-01 06:13:08.278 001 15686.51 554.25 57216.91 88888.00 2002-01-01 06:13:09.278 001 15686.64 554.00 57217.40 88888.00 2002-01-01 06:13:10.278 001 15686.64 554.37 57217.52 88888.00 2002-01-01 06:13:11.278 001 15686.77 554.37 57216.91 88888.00 2002-01-01 06:13:12.278 001 15686.64 553.87 57217.77 88888.00 2002-01-01 06:13:13.278 001 15686.25 554.49 57217.65 88888.00 2002-01-01 06:13:14.278 001 15686.51 554.37 57217.65 88888.00 2002-01-01 06:13:15.278 001 15686.38 554.62 57217.77 88888.00 2002-01-01 06:13:16.278 001 15686.25 554.62 57217.89 88888.00 2002-01-01 06:13:17.278 001 15685.99 554.74 57217.28 88888.00 2002-01-01 06:13:18.278 001 15686.38 554.00 57218.26 88888.00 2002-01-01 06:13:19.278 001 15686.25 554.62 57217.40 88888.00 2002-01-01 06:13:20.278 001 15686.12 554.62 57218.01 88888.00 2002-01-01 06:13:21.278 001 15686.77 554.74 57218.14 88888.00 2002-01-01 06:13:22.278 001 15685.60 554.49 57217.89 88888.00 2002-01-01 06:13:23.278 001 15686.64 554.25 57218.62 88888.00 2002-01-01 06:13:24.278 001 15686.77 554.12 57218.26 88888.00 2002-01-01 06:13:25.278 001 15686.90 554.99 57217.77 88888.00 2002-01-01 06:13:26.278 001 15686.25 554.74 57218.01 88888.00 2002-01-01 06:13:27.278 001 15685.73 554.74 57217.89 88888.00 2002-01-01 06:13:28.278 001 15686.77 555.48 57218.62 88888.00 2002-01-01 06:13:29.278 001 15685.73 554.62 57218.87 88888.00 2002-01-01 06:13:30.278 001 15685.86 554.62 57218.50 88888.00 2002-01-01 06:13:31.278 001 15686.38 554.62 57218.50 88888.00 2002-01-01 06:13:32.278 001 15686.25 555.61 57218.01 88888.00 2002-01-01 06:13:33.278 001 15686.12 554.99 57218.14 88888.00 2002-01-01 06:13:34.278 001 15685.99 555.24 57218.75 88888.00 2002-01-01 06:13:35.278 001 15686.38 555.11 57217.77 88888.00 2002-01-01 06:13:36.278 001 15686.51 554.49 57218.01 88888.00 2002-01-01 06:13:37.278 001 15686.64 555.11 57218.26 88888.00 2002-01-01 06:13:38.278 001 15685.99 555.24 57218.50 88888.00 2002-01-01 06:13:39.278 001 15686.25 555.24 57218.38 88888.00 2002-01-01 06:13:40.278 001 15686.12 555.11 57218.50 88888.00 2002-01-01 06:13:41.278 001 15686.38 555.11 57217.89 88888.00 2002-01-01 06:13:42.278 001 15686.12 555.24 57217.77 88888.00 2002-01-01 06:13:43.278 001 15685.73 555.36 57218.14 88888.00 2002-01-01 06:13:44.278 001 15686.64 555.61 57218.75 88888.00 2002-01-01 06:13:45.278 001 15685.73 555.36 57218.62 88888.00 2002-01-01 06:13:46.278 001 15685.60 555.24 57218.01 88888.00 2002-01-01 06:13:47.278 001 15686.25 555.73 57218.38 88888.00 2002-01-01 06:13:48.278 001 15686.25 555.61 57218.38 88888.00 2002-01-01 06:13:49.278 001 15685.34 555.48 57218.26 88888.00 2002-01-01 06:13:50.278 001 15685.86 555.86 57218.38 88888.00 2002-01-01 06:13:51.278 001 15685.99 556.10 57218.50 88888.00 2002-01-01 06:13:52.278 001 15686.12 555.61 57218.01 88888.00 2002-01-01 06:13:53.278 001 15685.86 555.73 57218.75 88888.00 2002-01-01 06:13:54.278 001 15686.38 555.86 57218.26 88888.00 2002-01-01 06:13:55.278 001 15686.12 555.48 57219.11 88888.00 2002-01-01 06:13:56.278 001 15686.12 555.86 57218.75 88888.00 2002-01-01 06:13:57.278 001 15686.12 556.23 57219.23 88888.00 2002-01-01 06:13:58.278 001 15686.12 554.99 57218.14 88888.00 2002-01-01 06:13:59.278 001 15686.12 555.98 57218.87 88888.00 2002-01-01 06:14:00.278 001 15686.64 555.24 57218.50 88888.00 2002-01-01 06:14:01.278 001 15686.25 556.60 57218.75 88888.00 2002-01-01 06:14:02.278 001 15686.12 555.73 57218.50 88888.00 2002-01-01 06:14:03.278 001 15686.38 555.98 57218.99 88888.00 2002-01-01 06:14:04.278 001 15686.25 555.98 57218.62 88888.00 2002-01-01 06:14:05.278 001 15686.64 556.23 57218.75 88888.00 2002-01-01 06:14:06.278 001 15686.90 555.98 57219.36 88888.00 2002-01-01 06:14:07.278 001 15685.86 555.86 57218.87 88888.00 2002-01-01 06:14:08.278 001 15686.64 556.10 57219.36 88888.00 2002-01-01 06:14:09.278 001 15686.38 555.86 57218.62 88888.00 2002-01-01 06:14:10.278 001 15686.77 556.72 57218.38 88888.00 2002-01-01 06:14:11.278 001 15686.38 556.23 57218.99 88888.00 2002-01-01 06:14:12.278 001 15686.51 556.23 57219.48 88888.00 2002-01-01 06:14:13.278 001 15686.25 556.23 57219.36 88888.00 2002-01-01 06:14:14.278 001 15686.64 556.10 57219.23 88888.00 2002-01-01 06:14:15.278 001 15686.38 555.98 57219.48 88888.00 2002-01-01 06:14:16.278 001 15686.77 556.48 57219.11 88888.00 2002-01-01 06:14:17.278 001 15686.38 556.85 57218.75 88888.00 2002-01-01 06:14:18.278 001 15686.64 556.35 57218.99 88888.00 2002-01-01 06:14:19.278 001 15686.77 556.72 57219.36 88888.00 2002-01-01 06:14:20.278 001 15686.38 556.72 57219.36 88888.00 2002-01-01 06:14:21.278 001 15686.64 556.23 57218.99 88888.00 2002-01-01 06:14:22.278 001 15687.03 556.72 57219.11 88888.00 2002-01-01 06:14:23.278 001 15686.77 557.09 57219.60 88888.00 2002-01-01 06:14:24.278 001 15686.64 556.97 57219.60 88888.00 2002-01-01 06:14:25.278 001 15686.12 556.72 57219.23 88888.00 2002-01-01 06:14:26.278 001 15686.77 557.09 57219.48 88888.00 2002-01-01 06:14:27.278 001 15686.38 556.72 57219.23 88888.00 2002-01-01 06:14:28.278 001 15686.38 557.47 57219.48 88888.00 2002-01-01 06:14:29.278 001 15686.64 557.22 57219.23 88888.00 2002-01-01 06:14:30.278 001 15686.77 556.72 57219.60 88888.00 2002-01-01 06:14:31.278 001 15687.81 557.22 57219.36 88888.00 2002-01-01 06:14:32.278 001 15687.29 556.35 57219.11 88888.00 2002-01-01 06:14:33.278 001 15686.64 557.34 57219.36 88888.00 2002-01-01 06:14:34.278 001 15687.16 557.09 57220.21 88888.00 2002-01-01 06:14:35.278 001 15686.90 556.85 57220.09 88888.00 2002-01-01 06:14:36.278 001 15687.03 557.34 57219.73 88888.00 2002-01-01 06:14:37.278 001 15687.55 557.59 57219.73 88888.00 2002-01-01 06:14:38.278 001 15687.29 557.09 57220.34 88888.00 2002-01-01 06:14:39.278 001 15687.55 557.71 57219.85 88888.00 2002-01-01 06:14:40.278 001 15687.16 557.59 57219.36 88888.00 2002-01-01 06:14:41.278 001 15686.77 558.46 57220.21 88888.00 2002-01-01 06:14:42.278 001 15687.55 557.47 57220.09 88888.00 2002-01-01 06:14:43.278 001 15687.68 557.96 57220.21 88888.00 2002-01-01 06:14:44.278 001 15687.03 557.34 57220.34 88888.00 2002-01-01 06:14:45.278 001 15687.55 557.47 57220.34 88888.00 2002-01-01 06:14:46.278 001 15687.29 557.71 57220.95 88888.00 2002-01-01 06:14:47.278 001 15687.29 557.96 57220.09 88888.00 2002-01-01 06:14:48.278 001 15688.33 558.21 57220.21 88888.00 2002-01-01 06:14:49.278 001 15687.68 558.09 57220.95 88888.00 2002-01-01 06:14:50.278 001 15687.55 557.34 57219.97 88888.00 2002-01-01 06:14:51.278 001 15687.68 557.34 57220.46 88888.00 2002-01-01 06:14:52.278 001 15687.68 558.70 57220.82 88888.00 2002-01-01 06:14:53.278 001 15687.81 557.71 57220.82 88888.00 2002-01-01 06:14:54.278 001 15687.68 558.09 57220.70 88888.00 2002-01-01 06:14:55.278 001 15687.94 557.71 57221.19 88888.00 2002-01-01 06:14:56.278 001 15687.55 558.70 57220.34 88888.00 2002-01-01 06:14:57.278 001 15688.07 558.21 57220.82 88888.00 2002-01-01 06:14:58.278 001 15687.55 557.96 57220.09 88888.00 2002-01-01 06:14:59.278 001 15687.68 557.96 57221.32 88888.00 2002-01-01 06:15:00.278 001 15688.46 558.09 57220.82 88888.00 2002-01-01 06:15:01.278 001 15688.72 558.33 57220.58 88888.00 2002-01-01 06:15:02.278 001 15687.94 558.21 57220.95 88888.00 2002-01-01 06:15:03.278 001 15688.85 557.96 57220.82 88888.00 2002-01-01 06:15:04.278 001 15688.72 558.58 57221.19 88888.00 2002-01-01 06:15:05.278 001 15687.81 557.84 57220.82 88888.00 2002-01-01 06:15:06.278 001 15688.46 558.33 57221.32 88888.00 2002-01-01 06:15:07.278 001 15688.72 558.70 57221.07 88888.00 2002-01-01 06:15:08.278 001 15689.24 557.96 57221.80 88888.00 2002-01-01 06:15:09.278 001 15688.59 558.46 57221.80 88888.00 2002-01-01 06:15:10.278 001 15689.24 558.70 57220.82 88888.00 2002-01-01 06:15:11.278 001 15688.98 558.46 57221.44 88888.00 2002-01-01 06:15:12.278 001 15689.50 559.57 57221.44 88888.00 2002-01-01 06:15:13.278 001 15689.76 558.83 57221.07 88888.00 2002-01-01 06:15:14.278 001 15689.11 558.46 57221.44 88888.00 2002-01-01 06:15:15.278 001 15689.37 558.46 57221.56 88888.00 2002-01-01 06:15:16.278 001 15689.37 558.46 57221.68 88888.00 2002-01-01 06:15:17.278 001 15689.50 559.08 57222.17 88888.00 2002-01-01 06:15:18.278 001 15689.24 558.58 57222.41 88888.00 2002-01-01 06:15:19.278 001 15689.89 558.46 57221.56 88888.00 2002-01-01 06:15:20.278 001 15689.63 559.08 57221.93 88888.00 2002-01-01 06:15:21.278 001 15690.02 558.83 57222.41 88888.00 2002-01-01 06:15:22.278 001 15689.37 558.70 57222.05 88888.00 2002-01-01 06:15:23.278 001 15689.50 558.83 57222.54 88888.00 2002-01-01 06:15:24.278 001 15690.15 558.33 57221.80 88888.00 2002-01-01 06:15:25.278 001 15690.28 558.70 57222.17 88888.00 2002-01-01 06:15:26.278 001 15689.76 558.70 57222.54 88888.00 2002-01-01 06:15:27.278 001 15689.11 559.32 57222.66 88888.00 2002-01-01 06:15:28.278 001 15689.76 558.70 57222.05 88888.00 2002-01-01 06:15:29.278 001 15689.76 558.58 57222.17 88888.00 2002-01-01 06:15:30.278 001 15690.28 558.83 57222.41 88888.00 2002-01-01 06:15:31.278 001 15689.76 558.21 57223.15 88888.00 2002-01-01 06:15:32.278 001 15690.41 558.21 57222.17 88888.00 2002-01-01 06:15:33.278 001 15689.76 558.83 57222.78 88888.00 2002-01-01 06:15:34.278 001 15690.28 558.83 57223.03 88888.00 2002-01-01 06:15:35.278 001 15690.54 559.08 57222.78 88888.00 2002-01-01 06:15:36.278 001 15690.54 559.08 57222.54 88888.00 2002-01-01 06:15:37.278 001 15690.80 558.83 57222.66 88888.00 2002-01-01 06:15:38.278 001 15690.28 559.08 57222.78 88888.00 2002-01-01 06:15:39.278 001 15690.67 559.20 57222.29 88888.00 2002-01-01 06:15:40.278 001 15690.80 558.83 57222.91 88888.00 2002-01-01 06:15:41.278 001 15690.54 559.45 57223.27 88888.00 2002-01-01 06:15:42.278 001 15690.28 558.83 57223.03 88888.00 2002-01-01 06:15:43.278 001 15691.06 558.95 57222.91 88888.00 2002-01-01 06:15:44.278 001 15690.54 559.32 57223.03 88888.00 2002-01-01 06:15:45.278 001 15690.80 559.57 57222.78 88888.00 2002-01-01 06:15:46.278 001 15691.58 559.20 57223.03 88888.00 2002-01-01 06:15:47.278 001 15690.67 559.82 57223.03 88888.00 2002-01-01 06:15:48.278 001 15690.54 559.45 57223.15 88888.00 2002-01-01 06:15:49.278 001 15690.67 559.08 57223.15 88888.00 2002-01-01 06:15:50.278 001 15690.80 558.58 57223.27 88888.00 2002-01-01 06:15:51.278 001 15691.32 559.45 57223.27 88888.00 2002-01-01 06:15:52.278 001 15690.54 559.82 57224.13 88888.00 2002-01-01 06:15:53.278 001 15690.80 559.20 57223.39 88888.00 2002-01-01 06:15:54.278 001 15690.67 558.83 57223.03 88888.00 2002-01-01 06:15:55.278 001 15690.80 558.95 57223.39 88888.00 2002-01-01 06:15:56.278 001 15690.93 559.08 57223.15 88888.00 2002-01-01 06:15:57.278 001 15691.19 559.32 57223.64 88888.00 2002-01-01 06:15:58.278 001 15691.06 559.08 57223.76 88888.00 2002-01-01 06:15:59.278 001 15691.45 559.45 57223.15 88888.00 2002-01-01 06:16:00.278 001 15691.19 558.33 57223.52 88888.00 2002-01-01 06:16:01.278 001 15690.67 558.83 57223.52 88888.00 2002-01-01 06:16:02.278 001 15691.19 558.95 57223.64 88888.00 2002-01-01 06:16:03.278 001 15690.80 558.46 57223.27 88888.00 2002-01-01 06:16:04.278 001 15691.06 558.95 57224.13 88888.00 2002-01-01 06:16:05.278 001 15691.19 558.95 57223.39 88888.00 2002-01-01 06:16:06.278 001 15692.23 559.32 57224.25 88888.00 2002-01-01 06:16:07.278 001 15691.58 559.32 57224.00 88888.00 2002-01-01 06:16:08.278 001 15690.67 558.83 57224.00 88888.00 2002-01-01 06:16:09.278 001 15691.32 559.70 57222.78 88888.00 2002-01-01 06:16:10.278 001 15690.93 559.20 57224.25 88888.00 2002-01-01 06:16:11.278 001 15690.93 559.20 57223.52 88888.00 2002-01-01 06:16:12.278 001 15691.58 559.32 57223.76 88888.00 2002-01-01 06:16:13.278 001 15691.84 558.95 57223.76 88888.00 2002-01-01 06:16:14.278 001 15691.97 559.20 57223.76 88888.00 2002-01-01 06:16:15.278 001 15691.19 558.95 57223.88 88888.00 2002-01-01 06:16:16.278 001 15691.06 558.83 57223.64 88888.00 2002-01-01 06:16:17.278 001 15691.58 558.83 57224.13 88888.00 2002-01-01 06:16:18.278 001 15691.58 559.70 57224.49 88888.00 2002-01-01 06:16:19.278 001 15691.97 559.45 57223.76 88888.00 2002-01-01 06:16:20.278 001 15691.71 558.58 57223.64 88888.00 2002-01-01 06:16:21.278 001 15691.71 559.94 57223.88 88888.00 2002-01-01 06:16:22.278 001 15691.71 558.95 57223.88 88888.00 2002-01-01 06:16:23.278 001 15691.97 559.45 57224.25 88888.00 2002-01-01 06:16:24.278 001 15691.71 558.95 57224.49 88888.00 2002-01-01 06:16:25.278 001 15691.06 559.32 57224.37 88888.00 2002-01-01 06:16:26.278 001 15690.93 559.20 57224.00 88888.00 2002-01-01 06:16:27.278 001 15691.97 559.70 57224.62 88888.00 2002-01-01 06:16:28.278 001 15691.97 559.08 57224.00 88888.00 2002-01-01 06:16:29.278 001 15692.36 559.32 57224.62 88888.00 2002-01-01 06:16:30.278 001 15691.84 559.20 57224.13 88888.00 2002-01-01 06:16:31.278 001 15692.36 559.32 57224.25 88888.00 2002-01-01 06:16:32.278 001 15691.97 559.32 57224.13 88888.00 2002-01-01 06:16:33.278 001 15691.97 560.19 57223.88 88888.00 2002-01-01 06:16:34.278 001 15691.71 560.07 57224.86 88888.00 2002-01-01 06:16:35.278 001 15691.97 559.57 57224.37 88888.00 2002-01-01 06:16:36.278 001 15691.58 559.57 57224.37 88888.00 2002-01-01 06:16:37.278 001 15692.10 559.70 57224.00 88888.00 2002-01-01 06:16:38.278 001 15692.62 559.57 57224.13 88888.00 2002-01-01 06:16:39.278 001 15692.36 559.20 57224.74 88888.00 2002-01-01 06:16:40.278 001 15692.49 560.19 57224.37 88888.00 2002-01-01 06:16:41.278 001 15691.97 559.82 57224.49 88888.00 2002-01-01 06:16:42.278 001 15692.88 559.57 57224.49 88888.00 2002-01-01 06:16:43.278 001 15692.23 559.70 57224.98 88888.00 2002-01-01 06:16:44.278 001 15691.97 559.45 57223.88 88888.00 2002-01-01 06:16:45.278 001 15691.97 559.45 57224.37 88888.00 2002-01-01 06:16:46.278 001 15692.62 559.94 57224.49 88888.00 2002-01-01 06:16:47.278 001 15692.75 559.94 57224.49 88888.00 2002-01-01 06:16:48.278 001 15692.49 559.70 57224.49 88888.00 2002-01-01 06:16:49.278 001 15692.62 560.07 57224.37 88888.00 2002-01-01 06:16:50.278 001 15692.88 560.07 57224.98 88888.00 2002-01-01 06:16:51.278 001 15692.88 559.08 57224.25 88888.00 2002-01-01 06:16:52.278 001 15693.27 559.70 57224.49 88888.00 2002-01-01 06:16:53.278 001 15692.75 560.31 57224.25 88888.00 2002-01-01 06:16:54.278 001 15692.75 559.82 57224.74 88888.00 2002-01-01 06:16:55.278 001 15693.01 559.57 57225.11 88888.00 2002-01-01 06:16:56.278 001 15693.27 559.82 57224.49 88888.00 2002-01-01 06:16:57.278 001 15692.49 559.45 57224.37 88888.00 2002-01-01 06:16:58.278 001 15692.75 559.94 57224.37 88888.00 2002-01-01 06:16:59.278 001 15693.01 559.70 57224.37 88888.00 2002-01-01 06:17:00.278 001 15692.88 559.57 57224.37 88888.00 2002-01-01 06:17:01.278 001 15692.88 559.08 57224.62 88888.00 2002-01-01 06:17:02.278 001 15693.01 559.82 57224.86 88888.00 2002-01-01 06:17:03.278 001 15693.01 559.70 57225.35 88888.00 2002-01-01 06:17:04.278 001 15692.49 559.94 57224.74 88888.00 2002-01-01 06:17:05.278 001 15692.49 559.32 57224.49 88888.00 2002-01-01 06:17:06.278 001 15693.14 559.94 57225.59 88888.00 2002-01-01 06:17:07.278 001 15693.79 560.44 57224.98 88888.00 2002-01-01 06:17:08.278 001 15693.14 560.19 57224.74 88888.00 2002-01-01 06:17:09.278 001 15693.01 560.07 57225.47 88888.00 2002-01-01 06:17:10.278 001 15692.23 559.70 57224.86 88888.00 2002-01-01 06:17:11.278 001 15692.75 559.20 57225.23 88888.00 2002-01-01 06:17:12.278 001 15693.27 559.82 57224.86 88888.00 2002-01-01 06:17:13.278 001 15692.75 559.82 57224.37 88888.00 2002-01-01 06:17:14.278 001 15692.49 559.70 57224.25 88888.00 2002-01-01 06:17:15.278 001 15693.01 559.70 57224.49 88888.00 2002-01-01 06:17:16.278 001 15693.01 559.70 57224.86 88888.00 2002-01-01 06:17:17.278 001 15692.23 560.07 57225.11 88888.00 2002-01-01 06:17:18.278 001 15692.75 559.70 57224.86 88888.00 2002-01-01 06:17:19.278 001 15692.62 559.94 57224.37 88888.00 2002-01-01 06:17:20.278 001 15692.49 559.94 57224.74 88888.00 2002-01-01 06:17:21.278 001 15692.75 558.95 57225.11 88888.00 2002-01-01 06:17:22.278 001 15692.88 560.31 57224.62 88888.00 2002-01-01 06:17:23.278 001 15692.62 559.57 57224.86 88888.00 2002-01-01 06:17:24.278 001 15692.49 559.82 57224.98 88888.00 2002-01-01 06:17:25.278 001 15692.75 560.31 57224.98 88888.00 2002-01-01 06:17:26.278 001 15692.88 559.45 57224.37 88888.00 2002-01-01 06:17:27.278 001 15693.14 560.07 57225.35 88888.00 2002-01-01 06:17:28.278 001 15692.88 559.70 57224.37 88888.00 2002-01-01 06:17:29.278 001 15692.88 560.07 57224.49 88888.00 2002-01-01 06:17:30.278 001 15692.62 560.44 57224.74 88888.00 2002-01-01 06:17:31.278 001 15692.10 560.07 57224.74 88888.00 2002-01-01 06:17:32.278 001 15692.75 560.07 57224.49 88888.00 2002-01-01 06:17:33.278 001 15692.75 560.31 57224.00 88888.00 2002-01-01 06:17:34.278 001 15693.27 559.57 57224.49 88888.00 2002-01-01 06:17:35.278 001 15691.71 560.44 57224.37 88888.00 2002-01-01 06:17:36.278 001 15692.88 560.69 57224.49 88888.00 2002-01-01 06:17:37.278 001 15692.49 560.69 57224.74 88888.00 2002-01-01 06:17:38.278 001 15692.62 560.31 57224.86 88888.00 2002-01-01 06:17:39.278 001 15692.62 560.69 57224.74 88888.00 2002-01-01 06:17:40.278 001 15692.75 560.19 57224.37 88888.00 2002-01-01 06:17:41.278 001 15693.27 560.44 57224.13 88888.00 2002-01-01 06:17:42.278 001 15693.27 559.94 57224.62 88888.00 2002-01-01 06:17:43.278 001 15692.88 560.44 57224.49 88888.00 2002-01-01 06:17:44.278 001 15692.75 560.19 57224.98 88888.00 2002-01-01 06:17:45.278 001 15692.62 560.19 57224.37 88888.00 2002-01-01 06:17:46.278 001 15692.49 560.19 57224.13 88888.00 2002-01-01 06:17:47.278 001 15692.88 559.82 57224.00 88888.00 2002-01-01 06:17:48.278 001 15692.36 560.31 57224.00 88888.00 2002-01-01 06:17:49.278 001 15693.01 560.31 57224.25 88888.00 2002-01-01 06:17:50.278 001 15693.40 559.70 57224.37 88888.00 2002-01-01 06:17:51.278 001 15692.62 560.44 57224.13 88888.00 2002-01-01 06:17:52.278 001 15692.62 560.31 57224.37 88888.00 2002-01-01 06:17:53.278 001 15693.01 559.94 57224.37 88888.00 2002-01-01 06:17:54.278 001 15692.88 561.06 57224.49 88888.00 2002-01-01 06:17:55.278 001 15692.62 560.31 57224.49 88888.00 2002-01-01 06:17:56.278 001 15692.36 560.19 57224.00 88888.00 2002-01-01 06:17:57.278 001 15693.14 560.56 57224.37 88888.00 2002-01-01 06:17:58.278 001 15692.49 560.81 57224.49 88888.00 2002-01-01 06:17:59.278 001 15693.14 560.19 57224.86 88888.00 2002-01-01 06:18:00.278 001 15693.53 560.69 57224.49 88888.00 2002-01-01 06:18:01.278 001 15693.14 560.81 57224.25 88888.00 2002-01-01 06:18:02.278 001 15692.88 560.07 57224.74 88888.00 2002-01-01 06:18:03.278 001 15692.88 560.31 57224.74 88888.00 2002-01-01 06:18:04.278 001 15692.75 560.56 57224.86 88888.00 2002-01-01 06:18:05.278 001 15692.75 560.81 57223.88 88888.00 2002-01-01 06:18:06.278 001 15693.40 559.82 57225.23 88888.00 2002-01-01 06:18:07.278 001 15693.14 559.82 57224.74 88888.00 2002-01-01 06:18:08.278 001 15693.01 560.56 57224.49 88888.00 2002-01-01 06:18:09.278 001 15693.27 560.44 57224.00 88888.00 2002-01-01 06:18:10.278 001 15693.27 560.44 57224.74 88888.00 2002-01-01 06:18:11.278 001 15692.75 560.19 57224.62 88888.00 2002-01-01 06:18:12.278 001 15693.01 560.56 57224.62 88888.00 2002-01-01 06:18:13.278 001 15693.40 560.56 57224.25 88888.00 2002-01-01 06:18:14.278 001 15693.53 560.07 57224.62 88888.00 2002-01-01 06:18:15.278 001 15693.01 560.31 57224.25 88888.00 2002-01-01 06:18:16.278 001 15692.75 560.69 57224.37 88888.00 2002-01-01 06:18:17.278 001 15693.14 560.69 57224.37 88888.00 2002-01-01 06:18:18.278 001 15693.27 559.94 57224.25 88888.00 2002-01-01 06:18:19.278 001 15693.53 559.82 57224.62 88888.00 2002-01-01 06:18:20.278 001 15693.53 560.19 57224.62 88888.00 2002-01-01 06:18:21.278 001 15693.40 560.19 57224.98 88888.00 2002-01-01 06:18:22.278 001 15693.14 560.81 57224.74 88888.00 2002-01-01 06:18:23.278 001 15692.75 560.81 57224.37 88888.00 2002-01-01 06:18:24.278 001 15693.53 560.56 57224.74 88888.00 2002-01-01 06:18:25.278 001 15693.14 559.94 57224.37 88888.00 2002-01-01 06:18:26.278 001 15693.27 560.31 57224.25 88888.00 2002-01-01 06:18:27.278 001 15692.36 560.81 57225.11 88888.00 2002-01-01 06:18:28.278 001 15693.14 560.44 57224.37 88888.00 2002-01-01 06:18:29.278 001 15693.27 560.31 57224.13 88888.00 2002-01-01 06:18:30.278 001 15693.40 560.81 57225.11 88888.00 2002-01-01 06:18:31.278 001 15694.31 560.56 57224.74 88888.00 2002-01-01 06:18:32.278 001 15693.79 560.56 57224.74 88888.00 2002-01-01 06:18:33.278 001 15693.79 560.93 57224.62 88888.00 2002-01-01 06:18:34.278 001 15693.27 560.56 57224.86 88888.00 2002-01-01 06:18:35.278 001 15693.53 560.31 57225.35 88888.00 2002-01-01 06:18:36.278 001 15693.66 560.19 57224.62 88888.00 2002-01-01 06:18:37.278 001 15693.40 561.18 57224.49 88888.00 2002-01-01 06:18:38.278 001 15693.27 560.44 57224.37 88888.00 2002-01-01 06:18:39.278 001 15693.53 560.44 57224.25 88888.00 2002-01-01 06:18:40.278 001 15694.18 560.56 57224.74 88888.00 2002-01-01 06:18:41.278 001 15693.79 561.31 57224.98 88888.00 2002-01-01 06:18:42.278 001 15693.79 560.56 57224.86 88888.00 2002-01-01 06:18:43.278 001 15693.40 560.07 57225.23 88888.00 2002-01-01 06:18:44.278 001 15693.66 560.93 57225.11 88888.00 2002-01-01 06:18:45.278 001 15693.27 560.81 57224.98 88888.00 2002-01-01 06:18:46.278 001 15693.79 560.07 57225.23 88888.00 2002-01-01 06:18:47.278 001 15693.01 560.07 57224.37 88888.00 2002-01-01 06:18:48.278 001 15693.66 560.69 57224.86 88888.00 2002-01-01 06:18:49.278 001 15693.01 561.06 57224.98 88888.00 2002-01-01 06:18:50.278 001 15693.01 560.07 57225.23 88888.00 2002-01-01 06:18:51.278 001 15693.66 561.18 57224.98 88888.00 2002-01-01 06:18:52.278 001 15693.92 561.06 57224.49 88888.00 2002-01-01 06:18:53.278 001 15693.27 560.69 57224.00 88888.00 2002-01-01 06:18:54.278 001 15693.40 561.06 57224.98 88888.00 2002-01-01 06:18:55.278 001 15693.92 560.81 57224.49 88888.00 2002-01-01 06:18:56.278 001 15694.18 561.06 57224.62 88888.00 2002-01-01 06:18:57.278 001 15694.44 560.81 57225.35 88888.00 2002-01-01 06:18:58.278 001 15694.05 560.81 57224.37 88888.00 2002-01-01 06:18:59.278 001 15693.79 559.94 57224.62 88888.00 2002-01-01 06:19:00.278 001 15694.31 560.44 57224.62 88888.00 2002-01-01 06:19:01.278 001 15693.53 560.81 57224.49 88888.00 2002-01-01 06:19:02.278 001 15694.05 560.31 57224.86 88888.00 2002-01-01 06:19:03.278 001 15693.92 560.81 57225.59 88888.00 2002-01-01 06:19:04.278 001 15693.79 560.56 57225.23 88888.00 2002-01-01 06:19:05.278 001 15693.27 560.93 57224.98 88888.00 2002-01-01 06:19:06.278 001 15694.18 560.93 57225.47 88888.00 2002-01-01 06:19:07.278 001 15693.79 560.56 57224.37 88888.00 2002-01-01 06:19:08.278 001 15694.05 560.93 57224.74 88888.00 2002-01-01 06:19:09.278 001 15693.66 560.69 57224.74 88888.00 2002-01-01 06:19:10.278 001 15693.53 561.06 57225.23 88888.00 2002-01-01 06:19:11.278 001 15693.92 560.69 57224.86 88888.00 2002-01-01 06:19:12.278 001 15693.53 560.93 57224.62 88888.00 2002-01-01 06:19:13.278 001 15693.53 560.44 57224.74 88888.00 2002-01-01 06:19:14.278 001 15693.92 561.06 57224.98 88888.00 2002-01-01 06:19:15.278 001 15693.66 561.06 57224.74 88888.00 2002-01-01 06:19:16.278 001 15693.79 560.81 57225.47 88888.00 2002-01-01 06:19:17.278 001 15693.66 561.43 57225.23 88888.00 2002-01-01 06:19:18.278 001 15694.31 561.43 57224.98 88888.00 2002-01-01 06:19:19.278 001 15693.92 561.31 57225.59 88888.00 2002-01-01 06:19:20.278 001 15694.44 561.06 57224.86 88888.00 2002-01-01 06:19:21.278 001 15693.66 560.93 57225.47 88888.00 2002-01-01 06:19:22.278 001 15694.18 560.81 57225.59 88888.00 2002-01-01 06:19:23.278 001 15694.18 560.81 57224.86 88888.00 2002-01-01 06:19:24.278 001 15695.09 561.43 57225.11 88888.00 2002-01-01 06:19:25.278 001 15694.05 560.81 57224.86 88888.00 2002-01-01 06:19:26.278 001 15694.05 561.55 57225.11 88888.00 2002-01-01 06:19:27.278 001 15693.92 561.55 57225.35 88888.00 2002-01-01 06:19:28.278 001 15693.92 560.69 57225.11 88888.00 2002-01-01 06:19:29.278 001 15694.05 561.80 57225.35 88888.00 2002-01-01 06:19:30.278 001 15694.31 561.06 57224.74 88888.00 2002-01-01 06:19:31.278 001 15694.44 561.31 57225.96 88888.00 2002-01-01 06:19:32.278 001 15694.70 560.56 57225.71 88888.00 2002-01-01 06:19:33.278 001 15694.57 561.31 57225.71 88888.00 2002-01-01 06:19:34.278 001 15694.70 562.05 57225.59 88888.00 2002-01-01 06:19:35.278 001 15694.96 561.68 57225.71 88888.00 2002-01-01 06:19:36.278 001 15694.05 560.31 57225.96 88888.00 2002-01-01 06:19:37.278 001 15693.92 561.43 57226.08 88888.00 2002-01-01 06:19:38.278 001 15694.57 561.43 57224.86 88888.00 2002-01-01 06:19:39.278 001 15694.18 561.31 57225.47 88888.00 2002-01-01 06:19:40.278 001 15694.70 561.18 57225.47 88888.00 2002-01-01 06:19:41.278 001 15694.57 561.43 57226.57 88888.00 2002-01-01 06:19:42.278 001 15694.83 560.93 57225.59 88888.00 2002-01-01 06:19:43.278 001 15694.70 561.43 57225.71 88888.00 2002-01-01 06:19:44.278 001 15693.79 561.06 57225.47 88888.00 2002-01-01 06:19:45.278 001 15694.57 561.06 57225.71 88888.00 2002-01-01 06:19:46.278 001 15694.31 561.92 57225.84 88888.00 2002-01-01 06:19:47.278 001 15694.70 561.31 57225.71 88888.00 2002-01-01 06:19:48.278 001 15694.70 561.68 57225.84 88888.00 2002-01-01 06:19:49.278 001 15694.83 561.68 57225.84 88888.00 2002-01-01 06:19:50.278 001 15694.57 561.43 57225.47 88888.00 2002-01-01 06:19:51.278 001 15695.22 561.43 57225.59 88888.00 2002-01-01 06:19:52.278 001 15694.96 561.80 57225.84 88888.00 2002-01-01 06:19:53.278 001 15694.70 562.17 57225.84 88888.00 2002-01-01 06:19:54.278 001 15694.18 561.80 57226.33 88888.00 2002-01-01 06:19:55.278 001 15695.09 562.05 57225.23 88888.00 2002-01-01 06:19:56.278 001 15694.44 561.80 57225.47 88888.00 2002-01-01 06:19:57.278 001 15695.35 561.68 57226.08 88888.00 2002-01-01 06:19:58.278 001 15695.61 561.55 57226.08 88888.00 2002-01-01 06:19:59.278 001 15694.83 562.05 57226.21 88888.00 2002-01-01 06:20:00.278 001 15694.70 561.68 57226.21 88888.00 2002-01-01 06:20:01.278 001 15694.70 562.30 57226.70 88888.00 2002-01-01 06:20:02.278 001 15695.35 561.80 57226.21 88888.00 2002-01-01 06:20:03.278 001 15695.74 561.68 57225.84 88888.00 2002-01-01 06:20:04.278 001 15694.70 562.17 57225.47 88888.00 2002-01-01 06:20:05.278 001 15695.61 562.17 57226.82 88888.00 2002-01-01 06:20:06.278 001 15694.96 562.67 57226.45 88888.00 2002-01-01 06:20:07.278 001 15694.83 561.92 57226.57 88888.00 2002-01-01 06:20:08.278 001 15694.44 561.80 57225.59 88888.00 2002-01-01 06:20:09.278 001 15695.35 561.92 57226.45 88888.00 2002-01-01 06:20:10.278 001 15695.48 562.42 57226.33 88888.00 2002-01-01 06:20:11.278 001 15696.13 561.80 57225.96 88888.00 2002-01-01 06:20:12.278 001 15696.00 562.79 57226.45 88888.00 2002-01-01 06:20:13.278 001 15696.13 561.92 57226.33 88888.00 2002-01-01 06:20:14.278 001 15696.13 562.30 57226.57 88888.00 2002-01-01 06:20:15.278 001 15695.35 562.17 57226.08 88888.00 2002-01-01 06:20:16.278 001 15696.00 562.17 57226.94 88888.00 2002-01-01 06:20:17.278 001 15695.48 562.42 57226.70 88888.00 2002-01-01 06:20:18.278 001 15696.26 562.67 57226.21 88888.00 2002-01-01 06:20:19.278 001 15695.87 562.05 57227.30 88888.00 2002-01-01 06:20:20.278 001 15695.87 562.17 57227.30 88888.00 2002-01-01 06:20:21.278 001 15695.48 561.80 57226.21 88888.00 2002-01-01 06:20:22.278 001 15696.39 561.68 57226.33 88888.00 2002-01-01 06:20:23.278 001 15696.13 562.67 57227.43 88888.00 2002-01-01 06:20:24.278 001 15696.52 562.30 57227.06 88888.00 2002-01-01 06:20:25.278 001 15696.52 562.05 57226.57 88888.00 2002-01-01 06:20:26.278 001 15696.26 561.92 57226.70 88888.00 2002-01-01 06:20:27.278 001 15696.26 562.42 57227.06 88888.00 2002-01-01 06:20:28.278 001 15695.87 562.17 57227.30 88888.00 2002-01-01 06:20:29.278 001 15696.78 562.05 57227.06 88888.00 2002-01-01 06:20:30.278 001 15696.39 563.29 57226.45 88888.00 2002-01-01 06:20:31.278 001 15696.39 561.92 57226.94 88888.00 2002-01-01 06:20:32.278 001 15696.91 561.68 57227.55 88888.00 2002-01-01 06:20:33.278 001 15697.17 562.42 57227.06 88888.00 2002-01-01 06:20:34.278 001 15696.91 562.67 57227.30 88888.00 2002-01-01 06:20:35.278 001 15697.17 562.42 57226.94 88888.00 2002-01-01 06:20:36.278 001 15696.91 562.54 57227.30 88888.00 2002-01-01 06:20:37.278 001 15697.17 562.92 57227.43 88888.00 2002-01-01 06:20:38.278 001 15697.17 562.79 57227.06 88888.00 2002-01-01 06:20:39.278 001 15696.78 562.42 57227.18 88888.00 2002-01-01 06:20:40.278 001 15696.78 562.42 57227.80 88888.00 2002-01-01 06:20:41.278 001 15697.56 563.04 57227.43 88888.00 2002-01-01 06:20:42.278 001 15697.30 563.04 57227.67 88888.00 2002-01-01 06:20:43.278 001 15697.04 563.41 57227.55 88888.00 2002-01-01 06:20:44.278 001 15697.43 562.67 57227.55 88888.00 2002-01-01 06:20:45.278 001 15697.17 563.16 57227.55 88888.00 2002-01-01 06:20:46.278 001 15696.91 563.16 57227.80 88888.00 2002-01-01 06:20:47.278 001 15697.43 563.53 57227.30 88888.00 2002-01-01 06:20:48.278 001 15697.43 563.41 57227.80 88888.00 2002-01-01 06:20:49.278 001 15697.43 563.29 57228.04 88888.00 2002-01-01 06:20:50.278 001 15697.56 563.41 57227.80 88888.00 2002-01-01 06:20:51.278 001 15697.30 563.04 57227.43 88888.00 2002-01-01 06:20:52.278 001 15697.69 563.04 57227.92 88888.00 2002-01-01 06:20:53.278 001 15697.43 563.66 57228.77 88888.00 2002-01-01 06:20:54.278 001 15697.69 562.54 57227.43 88888.00 2002-01-01 06:20:55.278 001 15697.69 563.04 57228.53 88888.00 2002-01-01 06:20:56.278 001 15697.30 563.29 57228.04 88888.00 2002-01-01 06:20:57.278 001 15698.21 562.67 57228.16 88888.00 2002-01-01 06:20:58.278 001 15697.95 563.53 57228.16 88888.00 2002-01-01 06:20:59.278 001 15697.82 563.66 57227.67 88888.00 2002-01-01 06:21:00.278 001 15697.56 563.66 57228.04 88888.00 2002-01-01 06:21:01.278 001 15698.47 563.16 57228.04 88888.00 2002-01-01 06:21:02.278 001 15697.17 563.41 57228.41 88888.00 2002-01-01 06:21:03.278 001 15698.21 563.04 57228.65 88888.00 2002-01-01 06:21:04.278 001 15698.21 563.78 57228.77 88888.00 2002-01-01 06:21:05.278 001 15697.56 562.92 57228.29 88888.00 2002-01-01 06:21:06.278 001 15697.95 563.78 57229.02 88888.00 2002-01-01 06:21:07.278 001 15697.69 562.79 57229.14 88888.00 2002-01-01 06:21:08.278 001 15698.34 563.53 57228.53 88888.00 2002-01-01 06:21:09.278 001 15698.08 563.78 57228.04 88888.00 2002-01-01 06:21:10.278 001 15698.47 563.78 57228.65 88888.00 2002-01-01 06:21:11.278 001 15698.47 563.29 57228.53 88888.00 2002-01-01 06:21:12.278 001 15698.99 563.78 57229.02 88888.00 2002-01-01 06:21:13.278 001 15698.73 563.41 57228.65 88888.00 2002-01-01 06:21:14.278 001 15698.86 564.15 57228.41 88888.00 2002-01-01 06:21:15.278 001 15698.21 563.41 57229.02 88888.00 2002-01-01 06:21:16.278 001 15698.34 564.28 57228.29 88888.00 2002-01-01 06:21:17.278 001 15698.21 564.15 57228.77 88888.00 2002-01-01 06:21:18.278 001 15698.73 564.40 57229.38 88888.00 2002-01-01 06:21:19.278 001 15698.21 563.66 57228.65 88888.00 2002-01-01 06:21:20.278 001 15697.95 563.91 57228.65 88888.00 2002-01-01 06:21:21.278 001 15699.25 563.78 57228.77 88888.00 2002-01-01 06:21:22.278 001 15698.86 564.40 57228.77 88888.00 2002-01-01 06:21:23.278 001 15698.08 564.03 57229.02 88888.00 2002-01-01 06:21:24.278 001 15698.99 563.53 57228.89 88888.00 2002-01-01 06:21:25.278 001 15698.08 563.78 57229.38 88888.00 2002-01-01 06:21:26.278 001 15698.21 564.65 57228.77 88888.00 2002-01-01 06:21:27.278 001 15698.21 564.15 57229.14 88888.00 2002-01-01 06:21:28.278 001 15698.21 564.03 57228.65 88888.00 2002-01-01 06:21:29.278 001 15699.38 564.03 57229.02 88888.00 2002-01-01 06:21:30.278 001 15698.99 564.28 57229.02 88888.00 2002-01-01 06:21:31.278 001 15698.86 563.91 57228.53 88888.00 2002-01-01 06:21:32.278 001 15698.60 563.66 57229.38 88888.00 2002-01-01 06:21:33.278 001 15698.73 564.03 57229.38 88888.00 2002-01-01 06:21:34.278 001 15698.21 564.28 57229.26 88888.00 2002-01-01 06:21:35.278 001 15698.47 564.65 57228.89 88888.00 2002-01-01 06:21:36.278 001 15698.08 564.53 57229.14 88888.00 2002-01-01 06:21:37.278 001 15698.08 563.91 57229.26 88888.00 2002-01-01 06:21:38.278 001 15698.60 564.03 57229.51 88888.00 2002-01-01 06:21:39.278 001 15697.95 564.28 57229.38 88888.00 2002-01-01 06:21:40.278 001 15698.21 563.66 57229.14 88888.00 2002-01-01 06:21:41.278 001 15698.86 564.53 57228.89 88888.00 2002-01-01 06:21:42.278 001 15698.34 564.15 57229.75 88888.00 2002-01-01 06:21:43.278 001 15698.73 564.15 57229.26 88888.00 2002-01-01 06:21:44.278 001 15698.21 564.28 57229.38 88888.00 2002-01-01 06:21:45.278 001 15698.86 564.40 57229.02 88888.00 2002-01-01 06:21:46.278 001 15699.12 564.53 57229.38 88888.00 2002-01-01 06:21:47.278 001 15698.86 564.15 57229.26 88888.00 2002-01-01 06:21:48.278 001 15698.60 564.15 57229.02 88888.00 2002-01-01 06:21:49.278 001 15698.21 564.53 57229.51 88888.00 2002-01-01 06:21:50.278 001 15698.47 564.40 57229.14 88888.00 2002-01-01 06:21:51.278 001 15698.73 565.39 57229.63 88888.00 2002-01-01 06:21:52.278 001 15698.21 564.65 57229.51 88888.00 2002-01-01 06:21:53.278 001 15698.73 564.40 57229.51 88888.00 2002-01-01 06:21:54.278 001 15698.73 564.53 57229.26 88888.00 2002-01-01 06:21:55.278 001 15698.73 564.65 57229.63 88888.00 2002-01-01 06:21:56.278 001 15699.25 564.53 57228.89 88888.00 2002-01-01 06:21:57.278 001 15698.60 564.90 57228.89 88888.00 2002-01-01 06:21:58.278 001 15698.47 564.40 57229.26 88888.00 2002-01-01 06:21:59.278 001 15698.60 564.90 57229.88 88888.00 2002-01-01 06:22:00.278 001 15698.34 564.77 57229.26 88888.00 2002-01-01 06:22:01.278 001 15698.34 564.90 57229.51 88888.00 2002-01-01 06:22:02.278 001 15698.73 565.02 57229.63 88888.00 2002-01-01 06:22:03.278 001 15699.12 564.53 57229.88 88888.00 2002-01-01 06:22:04.278 001 15698.73 565.39 57229.02 88888.00 2002-01-01 06:22:05.278 001 15698.73 564.90 57229.14 88888.00 2002-01-01 06:22:06.278 001 15698.47 564.90 57229.63 88888.00 2002-01-01 06:22:07.278 001 15699.25 565.27 57229.38 88888.00 2002-01-01 06:22:08.278 001 15699.90 564.90 57229.51 88888.00 2002-01-01 06:22:09.278 001 15698.47 564.90 57229.75 88888.00 2002-01-01 06:22:10.278 001 15698.73 564.90 57229.14 88888.00 2002-01-01 06:22:11.278 001 15698.86 565.39 57229.88 88888.00 2002-01-01 06:22:12.278 001 15699.64 564.77 57229.38 88888.00 2002-01-01 06:22:13.278 001 15699.51 565.64 57229.75 88888.00 2002-01-01 06:22:14.278 001 15699.38 565.02 57229.51 88888.00 2002-01-01 06:22:15.278 001 15698.99 564.53 57228.89 88888.00 2002-01-01 06:22:16.278 001 15698.60 565.14 57229.14 88888.00 2002-01-01 06:22:17.278 001 15699.77 565.27 57228.89 88888.00 2002-01-01 06:22:18.278 001 15699.12 564.28 57229.51 88888.00 2002-01-01 06:22:19.278 001 15699.12 565.02 57229.26 88888.00 2002-01-01 06:22:20.278 001 15699.38 566.14 57230.00 88888.00 2002-01-01 06:22:21.278 001 15699.12 564.90 57228.77 88888.00 2002-01-01 06:22:22.278 001 15699.90 565.76 57229.14 88888.00 2002-01-01 06:22:23.278 001 15698.60 564.77 57229.26 88888.00 2002-01-01 06:22:24.278 001 15699.12 565.02 57228.65 88888.00 2002-01-01 06:22:25.278 001 15698.47 565.02 57229.63 88888.00 2002-01-01 06:22:26.278 001 15699.64 565.27 57229.26 88888.00 2002-01-01 06:22:27.278 001 15699.64 564.65 57230.00 88888.00 2002-01-01 06:22:28.278 001 15698.60 565.64 57229.63 88888.00 2002-01-01 06:22:29.278 001 15699.38 564.90 57229.02 88888.00 2002-01-01 06:22:30.278 001 15698.99 564.77 57229.02 88888.00 2002-01-01 06:22:31.278 001 15699.64 565.52 57229.14 88888.00 2002-01-01 06:22:32.278 001 15698.99 565.27 57228.89 88888.00 2002-01-01 06:22:33.278 001 15699.51 565.39 57229.02 88888.00 2002-01-01 06:22:34.278 001 15700.03 565.14 57229.38 88888.00 2002-01-01 06:22:35.278 001 15699.25 564.90 57228.89 88888.00 2002-01-01 06:22:36.278 001 15699.38 565.39 57228.89 88888.00 2002-01-01 06:22:37.278 001 15699.64 565.14 57229.26 88888.00 2002-01-01 06:22:38.278 001 15699.38 565.52 57230.00 88888.00 2002-01-01 06:22:39.278 001 15699.64 565.76 57229.88 88888.00 2002-01-01 06:22:40.278 001 15699.38 565.27 57229.26 88888.00 2002-01-01 06:22:41.278 001 15700.16 566.01 57229.26 88888.00 2002-01-01 06:22:42.278 001 15698.73 565.52 57229.02 88888.00 2002-01-01 06:22:43.278 001 15700.03 565.76 57229.75 88888.00 2002-01-01 06:22:44.278 001 15699.90 565.39 57229.38 88888.00 2002-01-01 06:22:45.278 001 15699.51 565.39 57229.88 88888.00 2002-01-01 06:22:46.278 001 15699.77 565.14 57229.38 88888.00 2002-01-01 06:22:47.278 001 15699.51 565.52 57229.14 88888.00 2002-01-01 06:22:48.278 001 15699.77 565.39 57229.14 88888.00 2002-01-01 06:22:49.278 001 15699.51 565.39 57229.14 88888.00 2002-01-01 06:22:50.278 001 15699.38 565.64 57229.14 88888.00 2002-01-01 06:22:51.278 001 15698.73 565.14 57229.26 88888.00 2002-01-01 06:22:52.278 001 15699.25 565.76 57229.26 88888.00 2002-01-01 06:22:53.278 001 15699.51 565.76 57229.02 88888.00 2002-01-01 06:22:54.278 001 15699.51 565.76 57229.26 88888.00 2002-01-01 06:22:55.278 001 15699.77 565.52 57228.41 88888.00 2002-01-01 06:22:56.278 001 15698.86 565.52 57228.65 88888.00 2002-01-01 06:22:57.278 001 15698.73 565.39 57229.26 88888.00 2002-01-01 06:22:58.278 001 15699.25 565.39 57228.89 88888.00 2002-01-01 06:22:59.278 001 15699.51 565.27 57229.51 88888.00 2002-01-01 06:23:00.278 001 15698.86 565.76 57229.02 88888.00 2002-01-01 06:23:01.278 001 15699.38 565.39 57228.53 88888.00 2002-01-01 06:23:02.278 001 15698.99 565.76 57228.89 88888.00 2002-01-01 06:23:03.278 001 15699.25 566.01 57228.65 88888.00 2002-01-01 06:23:04.278 001 15699.38 565.39 57228.65 88888.00 2002-01-01 06:23:05.278 001 15699.12 565.02 57228.77 88888.00 2002-01-01 06:23:06.278 001 15698.60 565.14 57228.77 88888.00 2002-01-01 06:23:07.278 001 15699.12 565.39 57229.14 88888.00 2002-01-01 06:23:08.278 001 15699.38 565.52 57228.65 88888.00 2002-01-01 06:23:09.278 001 15698.86 565.14 57229.14 88888.00 2002-01-01 06:23:10.278 001 15699.25 565.27 57229.14 88888.00 2002-01-01 06:23:11.278 001 15699.64 565.52 57228.89 88888.00 2002-01-01 06:23:12.278 001 15699.12 565.02 57227.92 88888.00 2002-01-01 06:23:13.278 001 15699.64 565.39 57228.53 88888.00 2002-01-01 06:23:14.278 001 15699.12 565.14 57229.02 88888.00 2002-01-01 06:23:15.278 001 15699.90 565.39 57228.29 88888.00 2002-01-01 06:23:16.278 001 15699.25 565.39 57228.65 88888.00 2002-01-01 06:23:17.278 001 15700.03 565.27 57228.77 88888.00 2002-01-01 06:23:18.278 001 15699.25 565.14 57228.65 88888.00 2002-01-01 06:23:19.278 001 15699.25 566.14 57228.41 88888.00 2002-01-01 06:23:20.278 001 15699.25 565.52 57228.89 88888.00 2002-01-01 06:23:21.278 001 15699.12 565.14 57228.65 88888.00 2002-01-01 06:23:22.278 001 15699.64 565.64 57228.53 88888.00 2002-01-01 06:23:23.278 001 15699.12 565.64 57227.80 88888.00 2002-01-01 06:23:24.278 001 15700.03 565.89 57228.41 88888.00 2002-01-01 06:23:25.278 001 15699.12 565.52 57228.04 88888.00 2002-01-01 06:23:26.278 001 15699.64 565.02 57228.29 88888.00 2002-01-01 06:23:27.278 001 15698.99 565.89 57228.65 88888.00 2002-01-01 06:23:28.278 001 15699.25 565.02 57228.53 88888.00 2002-01-01 06:23:29.278 001 15698.99 565.76 57228.41 88888.00 2002-01-01 06:23:30.278 001 15699.38 565.39 57228.04 88888.00 2002-01-01 06:23:31.278 001 15698.73 565.39 57228.41 88888.00 2002-01-01 06:23:32.278 001 15699.64 565.52 57227.92 88888.00 2002-01-01 06:23:33.278 001 15699.12 565.76 57228.41 88888.00 2002-01-01 06:23:34.278 001 15699.38 565.76 57228.41 88888.00 2002-01-01 06:23:35.278 001 15699.64 565.64 57228.29 88888.00 2002-01-01 06:23:36.278 001 15699.12 565.89 57228.65 88888.00 2002-01-01 06:23:37.278 001 15699.38 565.64 57227.92 88888.00 2002-01-01 06:23:38.278 001 15699.25 565.39 57228.41 88888.00 2002-01-01 06:23:39.278 001 15699.64 565.52 57227.43 88888.00 2002-01-01 06:23:40.278 001 15699.25 566.01 57228.53 88888.00 2002-01-01 06:23:41.278 001 15699.90 565.64 57228.41 88888.00 2002-01-01 06:23:42.278 001 15699.38 565.39 57227.92 88888.00 2002-01-01 06:23:43.278 001 15699.90 565.64 57227.67 88888.00 2002-01-01 06:23:44.278 001 15699.90 565.52 57228.41 88888.00 2002-01-01 06:23:45.278 001 15699.25 565.39 57228.29 88888.00 2002-01-01 06:23:46.278 001 15700.29 565.76 57227.92 88888.00 2002-01-01 06:23:47.278 001 15699.64 565.39 57227.67 88888.00 2002-01-01 06:23:48.278 001 15699.90 565.14 57227.55 88888.00 2002-01-01 06:23:49.278 001 15698.73 565.76 57228.16 88888.00 2002-01-01 06:23:50.278 001 15699.38 565.27 57227.30 88888.00 2002-01-01 06:23:51.278 001 15699.12 565.89 57227.92 88888.00 2002-01-01 06:23:52.278 001 15699.38 566.01 57227.67 88888.00 2002-01-01 06:23:53.278 001 15699.77 565.39 57227.80 88888.00 2002-01-01 06:23:54.278 001 15699.77 565.64 57227.80 88888.00 2002-01-01 06:23:55.278 001 15701.07 565.64 57227.43 88888.00 2002-01-01 06:23:56.278 001 15699.64 565.64 57228.04 88888.00 2002-01-01 06:23:57.278 001 15700.42 565.39 57227.30 88888.00 2002-01-01 06:23:58.278 001 15699.51 565.39 57227.43 88888.00 2002-01-01 06:23:59.278 001 15699.38 565.64 57227.80 88888.00 2002-01-01 06:24:00.278 001 15700.03 566.14 57228.53 88888.00 2002-01-01 06:24:01.278 001 15699.38 565.39 57228.04 88888.00 2002-01-01 06:24:02.278 001 15699.38 565.89 57227.67 88888.00 2002-01-01 06:24:03.278 001 15700.29 565.52 57227.43 88888.00 2002-01-01 06:24:04.278 001 15700.29 565.52 57227.18 88888.00 2002-01-01 06:24:05.278 001 15699.90 565.27 57228.04 88888.00 2002-01-01 06:24:06.278 001 15700.94 565.64 57227.80 88888.00 2002-01-01 06:24:07.278 001 15699.90 566.14 57227.18 88888.00 2002-01-01 06:24:08.278 001 15699.51 565.39 57227.18 88888.00 2002-01-01 06:24:09.278 001 15699.25 565.14 57227.67 88888.00 2002-01-01 06:24:10.278 001 15699.90 565.76 57226.94 88888.00 2002-01-01 06:24:11.278 001 15700.42 565.39 57227.55 88888.00 2002-01-01 06:24:12.278 001 15699.77 565.76 57227.92 88888.00 2002-01-01 06:24:13.278 001 15699.64 565.89 57227.30 88888.00 2002-01-01 06:24:14.278 001 15699.90 566.38 57227.30 88888.00 2002-01-01 06:24:15.278 001 15699.77 565.76 57226.94 88888.00 2002-01-01 06:24:16.278 001 15699.12 565.52 57226.57 88888.00 2002-01-01 06:24:17.278 001 15700.16 565.27 57226.94 88888.00 2002-01-01 06:24:18.278 001 15699.64 565.76 57226.94 88888.00 2002-01-01 06:24:19.278 001 15699.77 565.76 57227.80 88888.00 2002-01-01 06:24:20.278 001 15699.64 566.01 57226.82 88888.00 2002-01-01 06:24:21.278 001 15698.86 566.14 57226.57 88888.00 2002-01-01 06:24:22.278 001 15698.99 565.89 57226.70 88888.00 2002-01-01 06:24:23.278 001 15699.12 565.27 57226.70 88888.00 2002-01-01 06:24:24.278 001 15699.64 565.52 57226.94 88888.00 2002-01-01 06:24:25.278 001 15699.51 565.02 57226.82 88888.00 2002-01-01 06:24:26.278 001 15699.77 565.89 57227.06 88888.00 2002-01-01 06:24:27.278 001 15699.90 564.77 57226.94 88888.00 2002-01-01 06:24:28.278 001 15700.29 566.38 57226.21 88888.00 2002-01-01 06:24:29.278 001 15700.03 566.14 57226.70 88888.00 2002-01-01 06:24:30.278 001 15699.38 565.14 57226.45 88888.00 2002-01-01 06:24:31.278 001 15699.64 565.89 57226.70 88888.00 2002-01-01 06:24:32.278 001 15699.77 565.52 57226.21 88888.00 2002-01-01 06:24:33.278 001 15699.64 565.52 57226.33 88888.00 2002-01-01 06:24:34.278 001 15699.77 565.14 57226.70 88888.00 2002-01-01 06:24:35.278 001 15700.03 565.27 57227.30 88888.00 2002-01-01 06:24:36.278 001 15700.03 565.27 57226.70 88888.00 2002-01-01 06:24:37.278 001 15699.64 565.27 57226.57 88888.00 2002-01-01 06:24:38.278 001 15698.86 565.27 57226.21 88888.00 2002-01-01 06:24:39.278 001 15700.03 565.39 57225.96 88888.00 2002-01-01 06:24:40.278 001 15699.51 564.77 57226.21 88888.00 2002-01-01 06:24:41.278 001 15700.03 565.02 57226.08 88888.00 2002-01-01 06:24:42.278 001 15700.16 565.27 57226.08 88888.00 2002-01-01 06:24:43.278 001 15700.03 565.64 57225.47 88888.00 2002-01-01 06:24:44.278 001 15699.64 565.52 57225.84 88888.00 2002-01-01 06:24:45.278 001 15699.64 565.14 57226.08 88888.00 2002-01-01 06:24:46.278 001 15699.77 564.65 57225.96 88888.00 2002-01-01 06:24:47.278 001 15700.03 565.39 57225.71 88888.00 2002-01-01 06:24:48.278 001 15700.29 564.28 57225.71 88888.00 2002-01-01 06:24:49.278 001 15700.16 565.76 57225.47 88888.00 2002-01-01 06:24:50.278 001 15700.29 565.14 57225.35 88888.00 2002-01-01 06:24:51.278 001 15699.64 565.14 57225.59 88888.00 2002-01-01 06:24:52.278 001 15700.03 565.39 57225.23 88888.00 2002-01-01 06:24:53.278 001 15700.03 565.39 57225.71 88888.00 2002-01-01 06:24:54.278 001 15699.51 565.52 57225.59 88888.00 2002-01-01 06:24:55.278 001 15699.90 564.90 57225.71 88888.00 2002-01-01 06:24:56.278 001 15700.03 565.14 57225.59 88888.00 2002-01-01 06:24:57.278 001 15699.90 565.52 57225.96 88888.00 2002-01-01 06:24:58.278 001 15700.29 565.64 57225.84 88888.00 2002-01-01 06:24:59.278 001 15700.55 565.64 57225.11 88888.00 2002-01-01 06:25:00.278 001 15700.03 565.52 57225.96 88888.00 2002-01-01 06:25:01.278 001 15699.38 564.65 57226.08 88888.00 2002-01-01 06:25:02.278 001 15700.55 565.27 57225.84 88888.00 2002-01-01 06:25:03.278 001 15700.68 565.02 57226.08 88888.00 2002-01-01 06:25:04.278 001 15700.42 564.77 57226.33 88888.00 2002-01-01 06:25:05.278 001 15700.16 565.14 57225.23 88888.00 2002-01-01 06:25:06.278 001 15700.81 564.65 57225.71 88888.00 2002-01-01 06:25:07.278 001 15700.94 564.90 57225.71 88888.00 2002-01-01 06:25:08.278 001 15700.55 564.77 57225.84 88888.00 2002-01-01 06:25:09.278 001 15700.94 565.39 57225.35 88888.00 2002-01-01 06:25:10.278 001 15701.07 564.90 57225.47 88888.00 2002-01-01 06:25:11.278 001 15700.68 564.77 57225.84 88888.00 2002-01-01 06:25:12.278 001 15701.07 564.40 57225.35 88888.00 2002-01-01 06:25:13.278 001 15701.20 565.02 57225.59 88888.00 2002-01-01 06:25:14.278 001 15700.94 565.02 57225.84 88888.00 2002-01-01 06:25:15.278 001 15701.33 565.14 57225.59 88888.00 2002-01-01 06:25:16.278 001 15701.46 564.77 57225.35 88888.00 2002-01-01 06:25:17.278 001 15701.97 564.65 57224.98 88888.00 2002-01-01 06:25:18.278 001 15701.58 564.90 57225.35 88888.00 2002-01-01 06:25:19.278 001 15701.07 564.90 57224.98 88888.00 2002-01-01 06:25:20.278 001 15701.20 564.90 57225.59 88888.00 2002-01-01 06:25:21.278 001 15701.20 564.65 57225.23 88888.00 2002-01-01 06:25:22.278 001 15701.71 565.27 57225.11 88888.00 2002-01-01 06:25:23.278 001 15701.84 564.53 57225.84 88888.00 2002-01-01 06:25:24.278 001 15701.46 564.65 57225.96 88888.00 2002-01-01 06:25:25.278 001 15701.58 564.15 57225.59 88888.00 2002-01-01 06:25:26.278 001 15702.36 564.65 57225.35 88888.00 2002-01-01 06:25:27.278 001 15701.84 564.53 57225.23 88888.00 2002-01-01 06:25:28.278 001 15701.33 564.53 57225.35 88888.00 2002-01-01 06:25:29.278 001 15701.33 564.28 57225.47 88888.00 2002-01-01 06:25:30.278 001 15702.23 565.27 57225.11 88888.00 2002-01-01 06:25:31.278 001 15701.20 564.65 57225.59 88888.00 2002-01-01 06:25:32.278 001 15701.84 564.65 57224.98 88888.00 2002-01-01 06:25:33.278 001 15702.49 564.65 57225.47 88888.00 2002-01-01 06:25:34.278 001 15701.84 564.53 57225.71 88888.00 2002-01-01 06:25:35.278 001 15701.97 564.53 57225.59 88888.00 2002-01-01 06:25:36.278 001 15701.97 564.28 57225.96 88888.00 2002-01-01 06:25:37.278 001 15701.71 564.03 57225.35 88888.00 2002-01-01 06:25:38.278 001 15701.58 564.90 57225.11 88888.00 2002-01-01 06:25:39.278 001 15702.49 564.77 57225.47 88888.00 2002-01-01 06:25:40.278 001 15701.97 564.03 57225.59 88888.00 2002-01-01 06:25:41.278 001 15701.84 564.03 57225.35 88888.00 2002-01-01 06:25:42.278 001 15702.75 564.53 57225.71 88888.00 2002-01-01 06:25:43.278 001 15702.36 564.90 57224.62 88888.00 2002-01-01 06:25:44.278 001 15702.36 564.90 57225.59 88888.00 2002-01-01 06:25:45.278 001 15702.62 563.53 57225.47 88888.00 2002-01-01 06:25:46.278 001 15702.23 563.78 57225.59 88888.00 2002-01-01 06:25:47.278 001 15702.36 564.15 57225.11 88888.00 2002-01-01 06:25:48.278 001 15702.62 564.40 57225.59 88888.00 2002-01-01 06:25:49.278 001 15703.01 564.53 57225.71 88888.00 2002-01-01 06:25:50.278 001 15701.97 564.40 57225.47 88888.00 2002-01-01 06:25:51.278 001 15702.49 565.02 57226.08 88888.00 2002-01-01 06:25:52.278 001 15702.36 564.53 57225.23 88888.00 2002-01-01 06:25:53.278 001 15701.97 564.03 57225.35 88888.00 2002-01-01 06:25:54.278 001 15702.75 564.28 57225.71 88888.00 2002-01-01 06:25:55.278 001 15702.88 564.28 57225.35 88888.00 2002-01-01 06:25:56.278 001 15702.88 564.28 57225.96 88888.00 2002-01-01 06:25:57.278 001 15702.36 564.15 57225.35 88888.00 2002-01-01 06:25:58.278 001 15702.49 564.90 57225.47 88888.00 2002-01-01 06:25:59.278 001 15702.75 564.28 57225.47 88888.00 2002-01-01 06:26:00.278 001 15702.75 563.66 57226.21 88888.00 2002-01-01 06:26:01.278 001 15702.23 563.91 57225.96 88888.00 2002-01-01 06:26:02.278 001 15702.75 564.40 57225.47 88888.00 2002-01-01 06:26:03.278 001 15703.01 564.03 57224.86 88888.00 2002-01-01 06:26:04.278 001 15702.75 564.28 57225.59 88888.00 2002-01-01 06:26:05.278 001 15703.40 564.15 57224.98 88888.00 2002-01-01 06:26:06.278 001 15703.27 564.40 57225.59 88888.00 2002-01-01 06:26:07.278 001 15702.49 564.28 57226.08 88888.00 2002-01-01 06:26:08.278 001 15702.36 564.15 57225.11 88888.00 2002-01-01 06:26:09.278 001 15703.01 564.28 57225.23 88888.00 2002-01-01 06:26:10.278 001 15702.75 563.66 57224.98 88888.00 2002-01-01 06:26:11.278 001 15703.01 563.66 57225.84 88888.00 2002-01-01 06:26:12.278 001 15702.62 564.15 57224.86 88888.00 2002-01-01 06:26:13.278 001 15703.66 563.04 57225.35 88888.00 2002-01-01 06:26:14.278 001 15702.88 564.28 57224.74 88888.00 2002-01-01 06:26:15.278 001 15703.40 564.65 57225.71 88888.00 2002-01-01 06:26:16.278 001 15703.01 564.03 57225.23 88888.00 2002-01-01 06:26:17.278 001 15703.79 563.91 57225.23 88888.00 2002-01-01 06:26:18.278 001 15703.14 564.15 57225.35 88888.00 2002-01-01 06:26:19.278 001 15703.53 563.66 57225.84 88888.00 2002-01-01 06:26:20.278 001 15703.40 563.53 57225.71 88888.00 2002-01-01 06:26:21.278 001 15704.18 563.66 57225.23 88888.00 2002-01-01 06:26:22.278 001 15704.05 563.91 57225.11 88888.00 2002-01-01 06:26:23.278 001 15703.79 563.91 57225.23 88888.00 2002-01-01 06:26:24.278 001 15703.79 563.91 57225.11 88888.00 2002-01-01 06:26:25.278 001 15703.40 563.78 57225.11 88888.00 2002-01-01 06:26:26.278 001 15703.79 564.15 57225.23 88888.00 2002-01-01 06:26:27.278 001 15703.40 563.91 57225.11 88888.00 2002-01-01 06:26:28.278 001 15704.18 564.03 57224.37 88888.00 2002-01-01 06:26:29.278 001 15703.79 564.15 57225.23 88888.00 2002-01-01 06:26:30.278 001 15703.53 563.66 57224.98 88888.00 2002-01-01 06:26:31.278 001 15703.53 563.41 57225.71 88888.00 2002-01-01 06:26:32.278 001 15703.53 563.66 57225.23 88888.00 2002-01-01 06:26:33.278 001 15703.66 563.53 57225.71 88888.00 2002-01-01 06:26:34.278 001 15704.31 563.91 57225.47 88888.00 2002-01-01 06:26:35.278 001 15703.79 563.16 57224.98 88888.00 2002-01-01 06:26:36.278 001 15704.70 562.92 57225.23 88888.00 2002-01-01 06:26:37.278 001 15704.31 563.29 57224.98 88888.00 2002-01-01 06:26:38.278 001 15704.05 563.41 57224.98 88888.00 2002-01-01 06:26:39.278 001 15704.57 562.54 57224.86 88888.00 2002-01-01 06:26:40.278 001 15703.92 563.78 57224.98 88888.00 2002-01-01 06:26:41.278 001 15704.57 562.79 57225.11 88888.00 2002-01-01 06:26:42.278 001 15703.79 563.41 57225.23 88888.00 2002-01-01 06:26:43.278 001 15703.92 562.79 57225.11 88888.00 2002-01-01 06:26:44.278 001 15704.18 563.04 57225.23 88888.00 2002-01-01 06:26:45.278 001 15703.79 562.92 57225.11 88888.00 2002-01-01 06:26:46.278 001 15703.79 562.92 57224.74 88888.00 2002-01-01 06:26:47.278 001 15703.66 563.04 57224.74 88888.00 2002-01-01 06:26:48.278 001 15704.70 562.30 57225.35 88888.00 2002-01-01 06:26:49.278 001 15704.44 563.53 57224.25 88888.00 2002-01-01 06:26:50.278 001 15704.18 563.29 57224.98 88888.00 2002-01-01 06:26:51.278 001 15704.70 563.04 57224.98 88888.00 2002-01-01 06:26:52.278 001 15705.09 563.04 57224.86 88888.00 2002-01-01 06:26:53.278 001 15704.18 562.79 57224.86 88888.00 2002-01-01 06:26:54.278 001 15704.70 562.92 57224.98 88888.00 2002-01-01 06:26:55.278 001 15705.61 562.92 57224.74 88888.00 2002-01-01 06:26:56.278 001 15705.09 563.29 57224.37 88888.00 2002-01-01 06:26:57.278 001 15704.83 563.04 57225.23 88888.00 2002-01-01 06:26:58.278 001 15705.09 562.92 57224.25 88888.00 2002-01-01 06:26:59.278 001 15704.44 562.79 57224.74 88888.00 2002-01-01 06:27:00.278 001 15705.09 562.67 57224.37 88888.00 2002-01-01 06:27:01.278 001 15705.22 562.42 57224.25 88888.00 2002-01-01 06:27:02.278 001 15705.22 562.92 57224.49 88888.00 2002-01-01 06:27:03.278 001 15704.70 563.04 57224.74 88888.00 2002-01-01 06:27:04.278 001 15704.83 563.29 57224.98 88888.00 2002-01-01 06:27:05.278 001 15705.22 562.79 57224.74 88888.00 2002-01-01 06:27:06.278 001 15705.09 562.67 57224.37 88888.00 2002-01-01 06:27:07.278 001 15705.22 563.41 57224.86 88888.00 2002-01-01 06:27:08.278 001 15704.83 563.04 57224.86 88888.00 2002-01-01 06:27:09.278 001 15705.09 563.66 57224.49 88888.00 2002-01-01 06:27:10.278 001 15705.48 562.79 57224.25 88888.00 2002-01-01 06:27:11.278 001 15705.48 562.67 57224.25 88888.00 2002-01-01 06:27:12.278 001 15705.09 562.67 57224.37 88888.00 2002-01-01 06:27:13.278 001 15705.48 562.79 57224.00 88888.00 2002-01-01 06:27:14.278 001 15705.22 562.79 57224.74 88888.00 2002-01-01 06:27:15.278 001 15706.26 562.92 57225.11 88888.00 2002-01-01 06:27:16.278 001 15705.74 562.42 57224.49 88888.00 2002-01-01 06:27:17.278 001 15705.87 562.67 57224.86 88888.00 2002-01-01 06:27:18.278 001 15706.39 563.04 57224.49 88888.00 2002-01-01 06:27:19.278 001 15705.61 562.30 57224.37 88888.00 2002-01-01 06:27:20.278 001 15705.48 562.79 57224.86 88888.00 2002-01-01 06:27:21.278 001 15706.52 562.30 57224.37 88888.00 2002-01-01 06:27:22.278 001 15705.61 562.54 57224.74 88888.00 2002-01-01 06:27:23.278 001 15706.00 562.67 57224.74 88888.00 2002-01-01 06:27:24.278 001 15706.39 562.54 57224.25 88888.00 2002-01-01 06:27:25.278 001 15706.00 562.54 57224.86 88888.00 2002-01-01 06:27:26.278 001 15705.61 562.67 57225.11 88888.00 2002-01-01 06:27:27.278 001 15706.13 562.79 57224.74 88888.00 2002-01-01 06:27:28.278 001 15706.39 562.67 57225.35 88888.00 2002-01-01 06:27:29.278 001 15705.48 562.42 57224.86 88888.00 2002-01-01 06:27:30.278 001 15706.39 562.79 57224.86 88888.00 2002-01-01 06:27:31.278 001 15705.61 562.67 57224.74 88888.00 2002-01-01 06:27:32.278 001 15706.65 562.42 57224.62 88888.00 2002-01-01 06:27:33.278 001 15706.00 561.92 57225.11 88888.00 2002-01-01 06:27:34.278 001 15706.52 562.42 57224.74 88888.00 2002-01-01 06:27:35.278 001 15706.26 562.79 57225.71 88888.00 2002-01-01 06:27:36.278 001 15706.13 562.54 57225.11 88888.00 2002-01-01 06:27:37.278 001 15706.65 561.80 57225.47 88888.00 2002-01-01 06:27:38.278 001 15706.65 562.05 57225.23 88888.00 2002-01-01 06:27:39.278 001 15706.78 562.17 57224.74 88888.00 2002-01-01 06:27:40.278 001 15707.04 561.92 57225.23 88888.00 2002-01-01 06:27:41.278 001 15706.26 562.17 57225.71 88888.00 2002-01-01 06:27:42.278 001 15706.26 562.42 57225.23 88888.00 2002-01-01 06:27:43.278 001 15706.91 561.80 57224.86 88888.00 2002-01-01 06:27:44.278 001 15706.78 562.54 57224.86 88888.00 2002-01-01 06:27:45.278 001 15705.74 562.30 57224.86 88888.00 2002-01-01 06:27:46.278 001 15707.17 562.42 57224.62 88888.00 2002-01-01 06:27:47.278 001 15706.13 562.42 57225.11 88888.00 2002-01-01 06:27:48.278 001 15707.04 561.92 57224.37 88888.00 2002-01-01 06:27:49.278 001 15706.91 562.17 57225.23 88888.00 2002-01-01 06:27:50.278 001 15706.91 561.55 57224.86 88888.00 2002-01-01 06:27:51.278 001 15706.65 561.43 57225.47 88888.00 2002-01-01 06:27:52.278 001 15706.39 561.80 57224.98 88888.00 2002-01-01 06:27:53.278 001 15706.65 562.17 57225.11 88888.00 2002-01-01 06:27:54.278 001 15706.91 561.92 57224.62 88888.00 2002-01-01 06:27:55.278 001 15707.04 561.43 57225.47 88888.00 2002-01-01 06:27:56.278 001 15706.78 561.92 57224.62 88888.00 2002-01-01 06:27:57.278 001 15707.04 561.43 57225.11 88888.00 2002-01-01 06:27:58.278 001 15706.91 562.17 57224.74 88888.00 2002-01-01 06:27:59.278 001 15707.30 562.05 57224.98 88888.00 2002-01-01 06:28:00.278 001 15707.04 561.92 57224.98 88888.00 2002-01-01 06:28:01.278 001 15706.91 562.17 57225.23 88888.00 2002-01-01 06:28:02.278 001 15707.04 561.80 57224.86 88888.00 2002-01-01 06:28:03.278 001 15707.30 561.92 57224.98 88888.00 2002-01-01 06:28:04.278 001 15707.43 561.92 57224.98 88888.00 2002-01-01 06:28:05.278 001 15707.95 561.80 57225.23 88888.00 2002-01-01 06:28:06.278 001 15707.95 561.80 57224.62 88888.00 2002-01-01 06:28:07.278 001 15707.69 561.31 57224.86 88888.00 2002-01-01 06:28:08.278 001 15707.30 561.55 57224.98 88888.00 2002-01-01 06:28:09.278 001 15706.78 561.06 57225.35 88888.00 2002-01-01 06:28:10.278 001 15707.43 561.18 57224.86 88888.00 2002-01-01 06:28:11.278 001 15707.30 560.93 57224.74 88888.00 2002-01-01 06:28:12.278 001 15707.69 560.81 57225.35 88888.00 2002-01-01 06:28:13.278 001 15707.04 561.55 57224.86 88888.00 2002-01-01 06:28:14.278 001 15706.78 560.56 57224.74 88888.00 2002-01-01 06:28:15.278 001 15707.69 560.69 57224.98 88888.00 2002-01-01 06:28:16.278 001 15706.65 560.44 57225.23 88888.00 2002-01-01 06:28:17.278 001 15707.43 561.31 57224.62 88888.00 2002-01-01 06:28:18.278 001 15707.56 560.81 57224.86 88888.00 2002-01-01 06:28:19.278 001 15706.91 560.81 57224.86 88888.00 2002-01-01 06:28:20.278 001 15707.43 560.81 57225.59 88888.00 2002-01-01 06:28:21.278 001 15707.43 560.93 57224.62 88888.00 2002-01-01 06:28:22.278 001 15707.30 560.44 57224.98 88888.00 2002-01-01 06:28:23.278 001 15706.78 560.19 57225.59 88888.00 2002-01-01 06:28:24.278 001 15707.17 560.07 57224.74 88888.00 2002-01-01 06:28:25.278 001 15707.30 560.44 57224.86 88888.00 2002-01-01 06:28:26.278 001 15707.30 560.44 57224.86 88888.00 2002-01-01 06:28:27.278 001 15707.17 561.18 57225.47 88888.00 2002-01-01 06:28:28.278 001 15707.17 560.31 57224.86 88888.00 2002-01-01 06:28:29.278 001 15707.30 560.69 57225.47 88888.00 2002-01-01 06:28:30.278 001 15707.43 560.44 57224.98 88888.00 2002-01-01 06:28:31.278 001 15708.08 560.31 57224.98 88888.00 2002-01-01 06:28:32.278 001 15707.56 560.19 57225.47 88888.00 2002-01-01 06:28:33.278 001 15708.21 560.07 57224.49 88888.00 2002-01-01 06:28:34.278 001 15707.43 560.44 57224.74 88888.00 2002-01-01 06:28:35.278 001 15707.30 559.57 57224.86 88888.00 2002-01-01 06:28:36.278 001 15707.82 560.19 57225.11 88888.00 2002-01-01 06:28:37.278 001 15707.82 559.94 57224.74 88888.00 2002-01-01 06:28:38.278 001 15707.30 560.07 57225.35 88888.00 2002-01-01 06:28:39.278 001 15707.69 560.31 57224.74 88888.00 2002-01-01 06:28:40.278 001 15707.17 560.44 57225.35 88888.00 2002-01-01 06:28:41.278 001 15708.08 560.07 57225.35 88888.00 2002-01-01 06:28:42.278 001 15708.21 560.31 57224.86 88888.00 2002-01-01 06:28:43.278 001 15708.08 559.94 57224.98 88888.00 2002-01-01 06:28:44.278 001 15708.08 560.07 57224.98 88888.00 2002-01-01 06:28:45.278 001 15708.08 559.57 57225.59 88888.00 2002-01-01 06:28:46.278 001 15707.56 559.82 57224.98 88888.00 2002-01-01 06:28:47.278 001 15707.82 559.08 57225.47 88888.00 2002-01-01 06:28:48.278 001 15707.69 559.70 57225.59 88888.00 2002-01-01 06:28:49.278 001 15707.17 560.07 57225.71 88888.00 2002-01-01 06:28:50.278 001 15707.04 559.70 57225.35 88888.00 2002-01-01 06:28:51.278 001 15707.17 560.56 57224.86 88888.00 2002-01-01 06:28:52.278 001 15707.17 559.45 57225.11 88888.00 2002-01-01 06:28:53.278 001 15707.56 558.83 57224.98 88888.00 2002-01-01 06:28:54.278 001 15707.43 559.45 57225.47 88888.00 2002-01-01 06:28:55.278 001 15707.95 559.20 57224.86 88888.00 2002-01-01 06:28:56.278 001 15707.30 559.08 57224.86 88888.00 2002-01-01 06:28:57.278 001 15707.17 559.08 57224.49 88888.00 2002-01-01 06:28:58.278 001 15708.21 559.57 57224.98 88888.00 2002-01-01 06:28:59.278 001 15707.43 559.45 57225.23 88888.00 2002-01-01 06:29:00.278 001 15707.30 559.45 57225.71 88888.00 2002-01-01 06:29:01.278 001 15707.56 559.08 57225.59 88888.00 2002-01-01 06:29:02.278 001 15707.30 559.94 57225.35 88888.00 2002-01-01 06:29:03.278 001 15708.21 559.08 57224.74 88888.00 2002-01-01 06:29:04.278 001 15707.69 558.95 57225.11 88888.00 2002-01-01 06:29:05.278 001 15707.69 558.70 57224.98 88888.00 2002-01-01 06:29:06.278 001 15707.56 559.45 57224.86 88888.00 2002-01-01 06:29:07.278 001 15707.43 559.70 57224.13 88888.00 2002-01-01 06:29:08.278 001 15707.56 559.32 57225.35 88888.00 2002-01-01 06:29:09.278 001 15708.21 558.95 57225.35 88888.00 2002-01-01 06:29:10.278 001 15707.95 559.45 57224.86 88888.00 2002-01-01 06:29:11.278 001 15707.69 559.08 57225.96 88888.00 2002-01-01 06:29:12.278 001 15707.04 558.83 57225.23 88888.00 2002-01-01 06:29:13.278 001 15707.43 559.08 57225.23 88888.00 2002-01-01 06:29:14.278 001 15707.82 559.08 57225.23 88888.00 2002-01-01 06:29:15.278 001 15707.56 559.45 57225.47 88888.00 2002-01-01 06:29:16.278 001 15707.82 558.83 57225.71 88888.00 2002-01-01 06:29:17.278 001 15707.56 558.70 57225.23 88888.00 2002-01-01 06:29:18.278 001 15707.56 558.83 57225.11 88888.00 2002-01-01 06:29:19.278 001 15706.78 558.58 57225.23 88888.00 2002-01-01 06:29:20.278 001 15707.30 559.20 57225.23 88888.00 2002-01-01 06:29:21.278 001 15707.69 558.70 57224.98 88888.00 2002-01-01 06:29:22.278 001 15707.30 559.08 57225.11 88888.00 2002-01-01 06:29:23.278 001 15707.30 558.83 57225.35 88888.00 2002-01-01 06:29:24.278 001 15707.69 558.95 57225.35 88888.00 2002-01-01 06:29:25.278 001 15708.08 558.70 57225.23 88888.00 2002-01-01 06:29:26.278 001 15707.43 558.95 57225.23 88888.00 2002-01-01 06:29:27.278 001 15707.17 558.70 57225.47 88888.00 2002-01-01 06:29:28.278 001 15707.82 558.58 57224.86 88888.00 2002-01-01 06:29:29.278 001 15707.43 558.21 57225.71 88888.00 2002-01-01 06:29:30.278 001 15707.43 557.84 57225.23 88888.00 2002-01-01 06:29:31.278 001 15707.69 558.21 57225.35 88888.00 2002-01-01 06:29:32.278 001 15707.04 558.33 57225.96 88888.00 2002-01-01 06:29:33.278 001 15706.91 558.33 57224.98 88888.00 2002-01-01 06:29:34.278 001 15707.17 557.96 57224.98 88888.00 2002-01-01 06:29:35.278 001 15707.30 558.95 57225.35 88888.00 2002-01-01 06:29:36.278 001 15707.30 558.09 57225.35 88888.00 2002-01-01 06:29:37.278 001 15707.04 558.21 57224.86 88888.00 2002-01-01 06:29:38.278 001 15708.08 558.58 57224.49 88888.00 2002-01-01 06:29:39.278 001 15707.43 557.96 57225.47 88888.00 2002-01-01 06:29:40.278 001 15706.65 558.21 57225.35 88888.00 2002-01-01 06:29:41.278 001 15707.30 558.58 57225.59 88888.00 2002-01-01 06:29:42.278 001 15707.17 557.96 57225.71 88888.00 2002-01-01 06:29:43.278 001 15707.17 558.33 57224.74 88888.00 2002-01-01 06:29:44.278 001 15706.65 557.84 57224.98 88888.00 2002-01-01 06:29:45.278 001 15706.52 557.71 57225.23 88888.00 2002-01-01 06:29:46.278 001 15706.52 558.33 57225.59 88888.00 2002-01-01 06:29:47.278 001 15706.78 558.21 57224.98 88888.00 2002-01-01 06:29:48.278 001 15706.65 558.70 57224.98 88888.00 2002-01-01 06:29:49.278 001 15706.00 558.46 57225.23 88888.00 2002-01-01 06:29:50.278 001 15706.00 557.59 57225.23 88888.00 2002-01-01 06:29:51.278 001 15706.78 557.84 57224.86 88888.00 2002-01-01 06:29:52.278 001 15705.74 558.09 57225.47 88888.00 2002-01-01 06:29:53.278 001 15706.13 557.71 57225.11 88888.00 2002-01-01 06:29:54.278 001 15706.26 557.59 57224.74 88888.00 2002-01-01 06:29:55.278 001 15706.26 557.47 57225.47 88888.00 2002-01-01 06:29:56.278 001 15705.74 558.09 57225.23 88888.00 2002-01-01 06:29:57.278 001 15706.13 557.84 57224.86 88888.00 2002-01-01 06:29:58.278 001 15706.52 557.09 57225.11 88888.00 2002-01-01 06:29:59.278 001 15705.61 557.22 57224.98 88888.00 2002-01-01 06:30:00.278 001 15705.22 557.34 57224.62 88888.00 2002-01-01 06:30:01.278 001 15706.26 557.34 57224.98 88888.00 2002-01-01 06:30:02.278 001 15705.35 557.71 57225.11 88888.00 2002-01-01 06:30:03.278 001 15705.09 557.71 57224.74 88888.00 2002-01-01 06:30:04.278 001 15705.48 557.59 57224.62 88888.00 2002-01-01 06:30:05.278 001 15704.96 557.84 57224.49 88888.00 2002-01-01 06:30:06.278 001 15705.74 557.34 57224.74 88888.00 2002-01-01 06:30:07.278 001 15705.35 557.59 57224.37 88888.00 2002-01-01 06:30:08.278 001 15704.96 557.09 57224.98 88888.00 2002-01-01 06:30:09.278 001 15704.70 556.97 57224.49 88888.00 2002-01-01 06:30:10.278 001 15705.22 556.48 57224.98 88888.00 2002-01-01 06:30:11.278 001 15705.87 557.22 57224.74 88888.00 2002-01-01 06:30:12.278 001 15705.22 556.97 57224.62 88888.00 2002-01-01 06:30:13.278 001 15704.70 557.34 57224.86 88888.00 2002-01-01 06:30:14.278 001 15704.83 557.09 57224.49 88888.00 2002-01-01 06:30:15.278 001 15704.31 557.09 57223.88 88888.00 2002-01-01 06:30:16.278 001 15705.09 557.22 57224.49 88888.00 2002-01-01 06:30:17.278 001 15705.74 556.97 57225.11 88888.00 2002-01-01 06:30:18.278 001 15705.22 557.34 57224.74 88888.00 2002-01-01 06:30:19.278 001 15705.61 556.72 57224.86 88888.00 2002-01-01 06:30:20.278 001 15704.96 556.72 57224.37 88888.00 2002-01-01 06:30:21.278 001 15704.70 557.22 57224.25 88888.00 2002-01-01 06:30:22.278 001 15705.09 556.35 57224.25 88888.00 2002-01-01 06:30:23.278 001 15705.35 556.48 57224.74 88888.00 2002-01-01 06:30:24.278 001 15704.83 556.97 57224.00 88888.00 2002-01-01 06:30:25.278 001 15704.70 556.97 57224.25 88888.00 2002-01-01 06:30:26.278 001 15704.83 556.35 57224.37 88888.00 2002-01-01 06:30:27.278 001 15704.96 556.72 57224.00 88888.00 2002-01-01 06:30:28.278 001 15704.70 556.23 57224.37 88888.00 2002-01-01 06:30:29.278 001 15704.44 556.48 57224.98 88888.00 2002-01-01 06:30:30.278 001 15705.09 556.35 57224.25 88888.00 2002-01-01 06:30:31.278 001 15705.09 557.09 57224.37 88888.00 2002-01-01 06:30:32.278 001 15704.18 556.35 57224.25 88888.00 2002-01-01 06:30:33.278 001 15704.18 556.85 57224.13 88888.00 2002-01-01 06:30:34.278 001 15704.96 556.72 57224.74 88888.00 2002-01-01 06:30:35.278 001 15705.22 556.48 57224.49 88888.00 2002-01-01 06:30:36.278 001 15705.22 556.35 57224.74 88888.00 2002-01-01 06:30:37.278 001 15704.70 556.23 57224.13 88888.00 2002-01-01 06:30:38.278 001 15704.70 556.85 57224.49 88888.00 2002-01-01 06:30:39.278 001 15704.70 556.48 57224.49 88888.00 2002-01-01 06:30:40.278 001 15705.22 555.98 57223.76 88888.00 2002-01-01 06:30:41.278 001 15704.18 556.60 57224.86 88888.00 2002-01-01 06:30:42.278 001 15703.92 556.23 57224.74 88888.00 2002-01-01 06:30:43.278 001 15704.18 555.98 57224.37 88888.00 2002-01-01 06:30:44.278 001 15704.83 556.10 57224.74 88888.00 2002-01-01 06:30:45.278 001 15704.70 556.35 57224.49 88888.00 2002-01-01 06:30:46.278 001 15704.31 556.60 57224.98 88888.00 2002-01-01 06:30:47.278 001 15704.83 556.23 57224.00 88888.00 2002-01-01 06:30:48.278 001 15704.57 556.23 57224.00 88888.00 2002-01-01 06:30:49.278 001 15704.57 555.86 57224.74 88888.00 2002-01-01 06:30:50.278 001 15704.31 556.60 57224.62 88888.00 2002-01-01 06:30:51.278 001 15705.09 556.35 57224.62 88888.00 2002-01-01 06:30:52.278 001 15704.18 555.98 57225.11 88888.00 2002-01-01 06:30:53.278 001 15704.31 556.10 57224.74 88888.00 2002-01-01 06:30:54.278 001 15704.70 556.23 57224.25 88888.00 2002-01-01 06:30:55.278 001 15704.70 556.35 57224.74 88888.00 2002-01-01 06:30:56.278 001 15703.66 556.35 57224.86 88888.00 2002-01-01 06:30:57.278 001 15704.83 555.61 57224.49 88888.00 2002-01-01 06:30:58.278 001 15704.44 556.48 57224.49 88888.00 2002-01-01 06:30:59.278 001 15704.05 555.98 57224.37 88888.00 2002-01-01 06:31:00.278 001 15704.44 556.10 57224.86 88888.00 2002-01-01 06:31:01.278 001 15704.44 556.35 57224.98 88888.00 2002-01-01 06:31:02.278 001 15704.96 555.98 57224.37 88888.00 2002-01-01 06:31:03.278 001 15704.18 556.23 57224.00 88888.00 2002-01-01 06:31:04.278 001 15703.40 556.23 57224.49 88888.00 2002-01-01 06:31:05.278 001 15704.70 556.60 57224.86 88888.00 2002-01-01 06:31:06.278 001 15704.57 556.10 57224.13 88888.00 2002-01-01 06:31:07.278 001 15703.92 555.86 57224.49 88888.00 2002-01-01 06:31:08.278 001 15704.83 556.23 57224.62 88888.00 2002-01-01 06:31:09.278 001 15703.92 555.98 57224.74 88888.00 2002-01-01 06:31:10.278 001 15703.79 555.61 57225.23 88888.00 2002-01-01 06:31:11.278 001 15704.05 556.10 57224.37 88888.00 2002-01-01 06:31:12.278 001 15704.57 555.61 57224.37 88888.00 2002-01-01 06:31:13.278 001 15704.31 556.48 57224.74 88888.00 2002-01-01 06:31:14.278 001 15703.92 556.10 57224.74 88888.00 2002-01-01 06:31:15.278 001 15704.05 555.48 57225.23 88888.00 2002-01-01 06:31:16.278 001 15703.92 555.61 57224.62 88888.00 2002-01-01 06:31:17.278 001 15703.92 555.48 57224.25 88888.00 2002-01-01 06:31:18.278 001 15703.92 556.35 57224.25 88888.00 2002-01-01 06:31:19.278 001 15703.14 555.36 57224.62 88888.00 2002-01-01 06:31:20.278 001 15703.92 555.73 57224.62 88888.00 2002-01-01 06:31:21.278 001 15703.40 555.36 57224.37 88888.00 2002-01-01 06:31:22.278 001 15703.14 556.23 57224.49 88888.00 2002-01-01 06:31:23.278 001 15703.53 555.86 57224.25 88888.00 2002-01-01 06:31:24.278 001 15703.53 555.86 57224.62 88888.00 2002-01-01 06:31:25.278 001 15704.31 555.48 57224.13 88888.00 2002-01-01 06:31:26.278 001 15702.88 555.73 57224.13 88888.00 2002-01-01 06:31:27.278 001 15702.88 555.11 57223.88 88888.00 2002-01-01 06:31:28.278 001 15703.01 556.10 57223.76 88888.00 2002-01-01 06:31:29.278 001 15703.01 555.36 57224.49 88888.00 2002-01-01 06:31:30.278 001 15702.75 555.48 57224.37 88888.00 2002-01-01 06:31:31.278 001 15703.01 555.73 57224.49 88888.00 2002-01-01 06:31:32.278 001 15703.66 555.86 57224.49 88888.00 2002-01-01 06:31:33.278 001 15703.53 555.48 57224.00 88888.00 2002-01-01 06:31:34.278 001 15703.14 555.86 57224.25 88888.00 2002-01-01 06:31:35.278 001 15702.62 555.48 57224.00 88888.00 2002-01-01 06:31:36.278 001 15702.88 554.99 57223.76 88888.00 2002-01-01 06:31:37.278 001 15702.88 555.48 57224.62 88888.00 2002-01-01 06:31:38.278 001 15702.49 555.36 57224.25 88888.00 2002-01-01 06:31:39.278 001 15702.75 555.11 57224.49 88888.00 2002-01-01 06:31:40.278 001 15703.01 555.98 57224.98 88888.00 2002-01-01 06:31:41.278 001 15702.88 555.24 57223.88 88888.00 2002-01-01 06:31:42.278 001 15702.49 555.24 57224.25 88888.00 2002-01-01 06:31:43.278 001 15702.36 555.48 57224.86 88888.00 2002-01-01 06:31:44.278 001 15702.62 555.11 57224.37 88888.00 2002-01-01 06:31:45.278 001 15702.49 554.87 57224.37 88888.00 2002-01-01 06:31:46.278 001 15702.62 555.11 57225.11 88888.00 2002-01-01 06:31:47.278 001 15702.49 555.11 57224.25 88888.00 2002-01-01 06:31:48.278 001 15703.14 555.24 57224.49 88888.00 2002-01-01 06:31:49.278 001 15702.75 555.11 57224.86 88888.00 2002-01-01 06:31:50.278 001 15703.27 554.62 57224.49 88888.00 2002-01-01 06:31:51.278 001 15702.62 555.48 57224.62 88888.00 2002-01-01 06:31:52.278 001 15703.53 554.87 57224.13 88888.00 2002-01-01 06:31:53.278 001 15702.62 554.87 57224.25 88888.00 2002-01-01 06:31:54.278 001 15703.01 555.48 57223.88 88888.00 2002-01-01 06:31:55.278 001 15703.14 555.73 57224.37 88888.00 2002-01-01 06:31:56.278 001 15702.88 555.11 57224.37 88888.00 2002-01-01 06:31:57.278 001 15703.01 555.48 57224.62 88888.00 2002-01-01 06:31:58.278 001 15702.88 554.49 57224.62 88888.00 2002-01-01 06:31:59.278 001 15703.66 555.36 57224.13 88888.00 2002-01-01 06:32:00.278 001 15703.01 554.25 57224.25 88888.00 2002-01-01 06:32:01.278 001 15703.01 555.48 57224.86 88888.00 2002-01-01 06:32:02.278 001 15702.75 555.11 57224.37 88888.00 2002-01-01 06:32:03.278 001 15702.36 554.87 57224.37 88888.00 2002-01-01 06:32:04.278 001 15703.14 554.87 57224.37 88888.00 2002-01-01 06:32:05.278 001 15703.14 554.99 57224.00 88888.00 2002-01-01 06:32:06.278 001 15702.88 554.99 57224.37 88888.00 2002-01-01 06:32:07.278 001 15703.01 555.36 57224.86 88888.00 2002-01-01 06:32:08.278 001 15703.27 555.48 57224.37 88888.00 2002-01-01 06:32:09.278 001 15703.40 555.11 57224.00 88888.00 2002-01-01 06:32:10.278 001 15702.75 555.11 57224.13 88888.00 2002-01-01 06:32:11.278 001 15702.49 554.00 57224.49 88888.00 2002-01-01 06:32:12.278 001 15702.23 555.36 57224.37 88888.00 2002-01-01 06:32:13.278 001 15702.49 555.36 57223.76 88888.00 2002-01-01 06:32:14.278 001 15702.10 554.99 57225.11 88888.00 2002-01-01 06:32:15.278 001 15702.75 554.62 57224.37 88888.00 2002-01-01 06:32:16.278 001 15702.88 555.36 57224.62 88888.00 2002-01-01 06:32:17.278 001 15703.14 555.24 57224.62 88888.00 2002-01-01 06:32:18.278 001 15702.88 555.48 57224.62 88888.00 2002-01-01 06:32:19.278 001 15703.01 554.49 57224.62 88888.00 2002-01-01 06:32:20.278 001 15702.88 554.74 57224.49 88888.00 2002-01-01 06:32:21.278 001 15703.27 555.24 57224.37 88888.00 2002-01-01 06:32:22.278 001 15702.49 554.99 57224.62 88888.00 2002-01-01 06:32:23.278 001 15703.01 555.24 57224.98 88888.00 2002-01-01 06:32:24.278 001 15702.75 555.11 57224.62 88888.00 2002-01-01 06:32:25.278 001 15702.88 554.74 57225.23 88888.00 2002-01-01 06:32:26.278 001 15702.62 555.11 57224.74 88888.00 2002-01-01 06:32:27.278 001 15702.88 555.24 57224.25 88888.00 2002-01-01 06:32:28.278 001 15702.62 555.24 57224.49 88888.00 2002-01-01 06:32:29.278 001 15703.01 554.49 57224.86 88888.00 2002-01-01 06:32:30.278 001 15702.75 554.49 57224.86 88888.00 2002-01-01 06:32:31.278 001 15703.27 554.37 57225.11 88888.00 2002-01-01 06:32:32.278 001 15702.75 555.11 57225.23 88888.00 2002-01-01 06:32:33.278 001 15703.79 554.62 57224.62 88888.00 2002-01-01 06:32:34.278 001 15703.14 554.87 57225.47 88888.00 2002-01-01 06:32:35.278 001 15703.14 554.62 57224.86 88888.00 2002-01-01 06:32:36.278 001 15703.40 555.73 57225.47 88888.00 2002-01-01 06:32:37.278 001 15703.14 555.11 57225.35 88888.00 2002-01-01 06:32:38.278 001 15703.79 554.87 57224.62 88888.00 2002-01-01 06:32:39.278 001 15704.18 554.74 57224.86 88888.00 2002-01-01 06:32:40.278 001 15704.05 554.99 57225.35 88888.00 2002-01-01 06:32:41.278 001 15704.31 554.99 57225.23 88888.00 2002-01-01 06:32:42.278 001 15704.05 554.74 57225.47 88888.00 2002-01-01 06:32:43.278 001 15703.92 555.11 57225.11 88888.00 2002-01-01 06:32:44.278 001 15703.92 554.74 57224.62 88888.00 2002-01-01 06:32:45.278 001 15703.92 555.73 57225.47 88888.00 2002-01-01 06:32:46.278 001 15704.44 554.49 57224.74 88888.00 2002-01-01 06:32:47.278 001 15704.05 554.37 57225.23 88888.00 2002-01-01 06:32:48.278 001 15704.18 554.99 57225.71 88888.00 2002-01-01 06:32:49.278 001 15704.57 554.62 57224.86 88888.00 2002-01-01 06:32:50.278 001 15704.31 555.48 57225.96 88888.00 2002-01-01 06:32:51.278 001 15704.70 554.99 57225.59 88888.00 2002-01-01 06:32:52.278 001 15704.18 554.74 57225.35 88888.00 2002-01-01 06:32:53.278 001 15704.05 555.24 57225.35 88888.00 2002-01-01 06:32:54.278 001 15704.18 554.62 57225.71 88888.00 2002-01-01 06:32:55.278 001 15704.44 554.12 57226.33 88888.00 2002-01-01 06:32:56.278 001 15704.44 555.11 57225.96 88888.00 2002-01-01 06:32:57.278 001 15704.44 554.87 57226.45 88888.00 2002-01-01 06:32:58.278 001 15705.22 554.87 57225.84 88888.00 2002-01-01 06:32:59.278 001 15704.44 554.00 57225.96 88888.00 2002-01-01 06:33:00.278 001 15705.22 554.62 57225.71 88888.00 2002-01-01 06:33:01.278 001 15704.70 554.87 57225.84 88888.00 2002-01-01 06:33:02.278 001 15704.96 554.87 57226.82 88888.00 2002-01-01 06:33:03.278 001 15704.70 554.49 57225.96 88888.00 2002-01-01 06:33:04.278 001 15705.61 554.37 57226.08 88888.00 2002-01-01 06:33:05.278 001 15704.57 554.74 57226.45 88888.00 2002-01-01 06:33:06.278 001 15704.83 554.62 57226.08 88888.00 2002-01-01 06:33:07.278 001 15704.83 554.62 57226.94 88888.00 2002-01-01 06:33:08.278 001 15705.09 554.49 57226.08 88888.00 2002-01-01 06:33:09.278 001 15704.96 554.99 57227.06 88888.00 2002-01-01 06:33:10.278 001 15704.70 554.62 57226.57 88888.00 2002-01-01 06:33:11.278 001 15704.83 554.49 57227.18 88888.00 2002-01-01 06:33:12.278 001 15705.35 554.49 57226.94 88888.00 2002-01-01 06:33:13.278 001 15704.96 554.62 57226.57 88888.00 2002-01-01 06:33:14.278 001 15704.70 554.25 57227.06 88888.00 2002-01-01 06:33:15.278 001 15705.35 554.25 57227.55 88888.00 2002-01-01 06:33:16.278 001 15705.22 555.24 57227.06 88888.00 2002-01-01 06:33:17.278 001 15705.61 554.49 57226.94 88888.00 2002-01-01 06:33:18.278 001 15705.48 553.75 57226.94 88888.00 2002-01-01 06:33:19.278 001 15705.22 554.49 57226.21 88888.00 2002-01-01 06:33:20.278 001 15705.22 554.25 57227.18 88888.00 2002-01-01 06:33:21.278 001 15705.09 554.62 57227.18 88888.00 2002-01-01 06:33:22.278 001 15704.44 554.49 57227.18 88888.00 2002-01-01 06:33:23.278 001 15705.09 553.63 57226.57 88888.00 2002-01-01 06:33:24.278 001 15704.96 554.49 57227.92 88888.00 2002-01-01 06:33:25.278 001 15704.57 554.49 57227.06 88888.00 2002-01-01 06:33:26.278 001 15704.70 554.49 57227.55 88888.00 2002-01-01 06:33:27.278 001 15704.31 554.87 57227.30 88888.00 2002-01-01 06:33:28.278 001 15705.09 554.62 57227.06 88888.00 2002-01-01 06:33:29.278 001 15706.00 554.49 57227.43 88888.00 2002-01-01 06:33:30.278 001 15704.57 554.74 57227.43 88888.00 2002-01-01 06:33:31.278 001 15705.35 554.99 57227.43 88888.00 2002-01-01 06:33:32.278 001 15705.61 554.25 57228.16 88888.00 2002-01-01 06:33:33.278 001 15704.83 554.00 57226.82 88888.00 2002-01-01 06:33:34.278 001 15705.61 554.25 57228.04 88888.00 2002-01-01 06:33:35.278 001 15705.87 554.62 57227.43 88888.00 2002-01-01 06:33:36.278 001 15705.22 553.87 57227.55 88888.00 2002-01-01 06:33:37.278 001 15705.22 554.49 57227.67 88888.00 2002-01-01 06:33:38.278 001 15705.48 553.87 57227.55 88888.00 2002-01-01 06:33:39.278 001 15705.48 554.25 57227.43 88888.00 2002-01-01 06:33:40.278 001 15704.96 554.37 57227.80 88888.00 2002-01-01 06:33:41.278 001 15705.09 553.50 57227.67 88888.00 2002-01-01 06:33:42.278 001 15704.57 553.87 57227.18 88888.00 2002-01-01 06:33:43.278 001 15705.87 554.25 57227.92 88888.00 2002-01-01 06:33:44.278 001 15705.74 554.37 57227.67 88888.00 2002-01-01 06:33:45.278 001 15706.00 554.37 57228.29 88888.00 2002-01-01 06:33:46.278 001 15705.09 553.50 57228.53 88888.00 2002-01-01 06:33:47.278 001 15705.61 553.25 57227.92 88888.00 2002-01-01 06:33:48.278 001 15705.74 554.37 57228.29 88888.00 2002-01-01 06:33:49.278 001 15706.13 554.25 57228.04 88888.00 2002-01-01 06:33:50.278 001 15705.35 554.49 57228.41 88888.00 2002-01-01 06:33:51.278 001 15705.35 554.25 57228.77 88888.00 2002-01-01 06:33:52.278 001 15704.31 553.25 57228.04 88888.00 2002-01-01 06:33:53.278 001 15705.22 554.25 57228.29 88888.00 2002-01-01 06:33:54.278 001 15705.09 553.87 57228.16 88888.00 2002-01-01 06:33:55.278 001 15705.22 553.87 57228.41 88888.00 2002-01-01 06:33:56.278 001 15705.35 553.50 57228.77 88888.00 2002-01-01 06:33:57.278 001 15705.35 553.38 57228.41 88888.00 2002-01-01 06:33:58.278 001 15705.48 552.64 57228.77 88888.00 2002-01-01 06:33:59.278 001 15705.22 553.25 57228.53 88888.00 2002-01-01 06:34:00.278 001 15705.09 554.00 57228.41 88888.00 2002-01-01 06:34:01.278 001 15704.57 553.50 57228.41 88888.00 2002-01-01 06:34:02.278 001 15705.09 553.38 57228.89 88888.00 2002-01-01 06:34:03.278 001 15704.70 553.50 57228.53 88888.00 2002-01-01 06:34:04.278 001 15704.96 553.50 57229.14 88888.00 2002-01-01 06:34:05.278 001 15704.83 552.76 57228.77 88888.00 2002-01-01 06:34:06.278 001 15703.92 552.88 57228.77 88888.00 2002-01-01 06:34:07.278 001 15704.70 553.13 57229.02 88888.00 2002-01-01 06:34:08.278 001 15703.66 552.39 57228.65 88888.00 2002-01-01 06:34:09.278 001 15703.79 552.26 57228.29 88888.00 2002-01-01 06:34:10.278 001 15704.05 552.39 57228.53 88888.00 2002-01-01 06:34:11.278 001 15704.18 552.51 57228.53 88888.00 2002-01-01 06:34:12.278 001 15703.66 552.39 57228.29 88888.00 2002-01-01 06:34:13.278 001 15703.79 552.51 57228.16 88888.00 2002-01-01 06:34:14.278 001 15703.40 552.51 57228.16 88888.00 2002-01-01 06:34:15.278 001 15704.44 552.14 57229.02 88888.00 2002-01-01 06:34:16.278 001 15704.05 552.39 57229.14 88888.00 2002-01-01 06:34:17.278 001 15703.92 552.26 57228.41 88888.00 2002-01-01 06:34:18.278 001 15703.40 551.89 57228.65 88888.00 2002-01-01 06:34:19.278 001 15703.27 552.51 57228.29 88888.00 2002-01-01 06:34:20.278 001 15703.92 552.02 57228.53 88888.00 2002-01-01 06:34:21.278 001 15703.79 552.76 57228.53 88888.00 2002-01-01 06:34:22.278 001 15703.14 552.02 57228.77 88888.00 2002-01-01 06:34:23.278 001 15704.05 551.77 57228.65 88888.00 2002-01-01 06:34:24.278 001 15703.79 551.52 57228.04 88888.00 2002-01-01 06:34:25.278 001 15704.31 552.02 57228.41 88888.00 2002-01-01 06:34:26.278 001 15704.18 552.64 57228.53 88888.00 2002-01-01 06:34:27.278 001 15703.14 551.89 57228.41 88888.00 2002-01-01 06:34:28.278 001 15703.27 552.02 57227.80 88888.00 2002-01-01 06:34:29.278 001 15703.79 552.14 57228.65 88888.00 2002-01-01 06:34:30.278 001 15703.53 552.02 57228.16 88888.00 2002-01-01 06:34:31.278 001 15703.01 551.64 57229.14 88888.00 2002-01-01 06:34:32.278 001 15703.53 552.02 57228.77 88888.00 2002-01-01 06:34:33.278 001 15703.40 552.14 57228.89 88888.00 2002-01-01 06:34:34.278 001 15703.27 551.89 57228.53 88888.00 2002-01-01 06:34:35.278 001 15703.27 551.64 57229.02 88888.00 2002-01-01 06:34:36.278 001 15703.79 551.77 57228.29 88888.00 2002-01-01 06:34:37.278 001 15702.88 550.78 57229.02 88888.00 2002-01-01 06:34:38.278 001 15703.14 551.40 57228.29 88888.00 2002-01-01 06:34:39.278 001 15703.27 552.02 57228.77 88888.00 2002-01-01 06:34:40.278 001 15704.05 552.14 57229.14 88888.00 2002-01-01 06:34:41.278 001 15703.53 552.02 57228.77 88888.00 2002-01-01 06:34:42.278 001 15703.40 551.89 57229.02 88888.00 2002-01-01 06:34:43.278 001 15704.05 552.14 57229.38 88888.00 2002-01-01 06:34:44.278 001 15703.40 551.64 57228.53 88888.00 2002-01-01 06:34:45.278 001 15703.27 551.40 57228.65 88888.00 2002-01-01 06:34:46.278 001 15704.05 551.15 57228.77 88888.00 2002-01-01 06:34:47.278 001 15703.40 551.27 57228.65 88888.00 2002-01-01 06:34:48.278 001 15703.40 550.78 57228.65 88888.00 2002-01-01 06:34:49.278 001 15703.66 550.90 57228.89 88888.00 2002-01-01 06:34:50.278 001 15703.53 551.03 57228.53 88888.00 2002-01-01 06:34:51.278 001 15703.66 551.40 57229.38 88888.00 2002-01-01 06:34:52.278 001 15703.27 551.64 57229.14 88888.00 2002-01-01 06:34:53.278 001 15703.66 550.65 57228.77 88888.00 2002-01-01 06:34:54.278 001 15703.14 551.27 57228.89 88888.00 2002-01-01 06:34:55.278 001 15704.05 551.52 57229.63 88888.00 2002-01-01 06:34:56.278 001 15702.62 551.27 57229.02 88888.00 2002-01-01 06:34:57.278 001 15702.88 551.52 57229.51 88888.00 2002-01-01 06:34:58.278 001 15702.88 551.27 57228.77 88888.00 2002-01-01 06:34:59.278 001 15703.40 552.14 57229.51 88888.00 2002-01-01 06:35:00.278 001 15703.40 551.15 57229.51 88888.00 2002-01-01 06:35:01.278 001 15703.66 550.65 57229.14 88888.00 2002-01-01 06:35:02.278 001 15702.62 551.15 57229.14 88888.00 2002-01-01 06:35:03.278 001 15703.14 551.40 57229.51 88888.00 2002-01-01 06:35:04.278 001 15703.01 551.64 57229.02 88888.00 2002-01-01 06:35:05.278 001 15703.14 550.78 57229.51 88888.00 2002-01-01 06:35:06.278 001 15703.27 551.15 57229.75 88888.00 2002-01-01 06:35:07.278 001 15703.27 550.90 57229.75 88888.00 2002-01-01 06:35:08.278 001 15702.88 551.03 57229.63 88888.00 2002-01-01 06:35:09.278 001 15703.14 551.40 57229.63 88888.00 2002-01-01 06:35:10.278 001 15703.40 551.03 57229.88 88888.00 2002-01-01 06:35:11.278 001 15703.66 550.90 57229.75 88888.00 2002-01-01 06:35:12.278 001 15703.14 550.41 57229.38 88888.00 2002-01-01 06:35:13.278 001 15703.27 550.78 57229.63 88888.00 2002-01-01 06:35:14.278 001 15703.01 550.53 57229.38 88888.00 2002-01-01 06:35:15.278 001 15704.31 551.15 57229.51 88888.00 2002-01-01 06:35:16.278 001 15703.92 551.27 57229.38 88888.00 2002-01-01 06:35:17.278 001 15703.27 550.78 57230.00 88888.00 2002-01-01 06:35:18.278 001 15703.01 551.27 57229.88 88888.00 2002-01-01 06:35:19.278 001 15703.40 550.90 57229.75 88888.00 2002-01-01 06:35:20.278 001 15703.01 551.77 57230.00 88888.00 2002-01-01 06:35:21.278 001 15703.14 551.03 57230.61 88888.00 2002-01-01 06:35:22.278 001 15703.92 550.03 57230.12 88888.00 2002-01-01 06:35:23.278 001 15703.53 550.78 57230.24 88888.00 2002-01-01 06:35:24.278 001 15703.14 550.65 57229.88 88888.00 2002-01-01 06:35:25.278 001 15702.75 551.15 57230.24 88888.00 2002-01-01 06:35:26.278 001 15703.53 550.16 57230.24 88888.00 2002-01-01 06:35:27.278 001 15703.01 550.78 57230.73 88888.00 2002-01-01 06:35:28.278 001 15702.88 550.78 57230.00 88888.00 2002-01-01 06:35:29.278 001 15703.53 550.53 57230.48 88888.00 2002-01-01 06:35:30.278 001 15703.79 550.78 57230.48 88888.00 2002-01-01 06:35:31.278 001 15703.79 550.16 57230.97 88888.00 2002-01-01 06:35:32.278 001 15702.88 550.65 57231.34 88888.00 2002-01-01 06:35:33.278 001 15703.14 550.16 57230.97 88888.00 2002-01-01 06:35:34.278 001 15704.05 549.91 57230.12 88888.00 2002-01-01 06:35:35.278 001 15703.40 550.16 57231.59 88888.00 2002-01-01 06:35:36.278 001 15702.88 550.65 57230.61 88888.00 2002-01-01 06:35:37.278 001 15703.79 550.90 57230.36 88888.00 2002-01-01 06:35:38.278 001 15703.66 550.28 57230.97 88888.00 2002-01-01 06:35:39.278 001 15704.05 550.16 57230.36 88888.00 2002-01-01 06:35:40.278 001 15704.18 550.41 57230.73 88888.00 2002-01-01 06:35:41.278 001 15703.79 550.16 57231.59 88888.00 2002-01-01 06:35:42.278 001 15703.40 549.91 57230.97 88888.00 2002-01-01 06:35:43.278 001 15704.18 550.03 57230.24 88888.00 2002-01-01 06:35:44.278 001 15704.70 550.28 57230.97 88888.00 2002-01-01 06:35:45.278 001 15704.31 550.90 57231.95 88888.00 2002-01-01 06:35:46.278 001 15704.83 550.53 57231.46 88888.00 2002-01-01 06:35:47.278 001 15704.44 550.65 57230.61 88888.00 2002-01-01 06:35:48.278 001 15704.18 550.28 57231.34 88888.00 2002-01-01 06:35:49.278 001 15704.44 549.66 57231.34 88888.00 2002-01-01 06:35:50.278 001 15703.92 550.16 57231.22 88888.00 2002-01-01 06:35:51.278 001 15704.96 550.53 57231.22 88888.00 2002-01-01 06:35:52.278 001 15704.44 550.53 57231.71 88888.00 2002-01-01 06:35:53.278 001 15705.09 551.27 57231.95 88888.00 2002-01-01 06:35:54.278 001 15704.83 551.03 57231.59 88888.00 2002-01-01 06:35:55.278 001 15705.22 550.53 57232.07 88888.00 2002-01-01 06:35:56.278 001 15704.83 550.53 57231.95 88888.00 2002-01-01 06:35:57.278 001 15704.57 550.28 57232.81 88888.00 2002-01-01 06:35:58.278 001 15704.96 550.65 57232.69 88888.00 2002-01-01 06:35:59.278 001 15704.57 551.03 57232.07 88888.00 2002-01-01 06:36:00.278 001 15705.09 550.78 57232.44 88888.00 2002-01-01 06:36:01.278 001 15704.57 550.65 57232.20 88888.00 2002-01-01 06:36:02.278 001 15705.48 550.65 57232.69 88888.00 2002-01-01 06:36:03.278 001 15704.83 550.65 57232.93 88888.00 2002-01-01 06:36:04.278 001 15704.96 550.65 57232.56 88888.00 2002-01-01 06:36:05.278 001 15705.74 550.90 57232.69 88888.00 2002-01-01 06:36:06.278 001 15704.44 551.15 57232.81 88888.00 2002-01-01 06:36:07.278 001 15705.87 551.03 57232.44 88888.00 2002-01-01 06:36:08.278 001 15705.22 550.78 57232.69 88888.00 2002-01-01 06:36:09.278 001 15704.70 550.41 57233.42 88888.00 2002-01-01 06:36:10.278 001 15705.35 550.78 57232.69 88888.00 2002-01-01 06:36:11.278 001 15704.83 550.65 57233.05 88888.00 2002-01-01 06:36:12.278 001 15706.00 550.90 57233.05 88888.00 2002-01-01 06:36:13.278 001 15705.74 551.77 57232.93 88888.00 2002-01-01 06:36:14.278 001 15705.22 550.41 57233.42 88888.00 2002-01-01 06:36:15.278 001 15705.74 550.65 57233.18 88888.00 2002-01-01 06:36:16.278 001 15705.35 551.52 57233.79 88888.00 2002-01-01 06:36:17.278 001 15706.13 551.15 57233.91 88888.00 2002-01-01 06:36:18.278 001 15705.22 550.65 57233.66 88888.00 2002-01-01 06:36:19.278 001 15705.87 551.27 57234.15 88888.00 2002-01-01 06:36:20.278 001 15706.13 550.78 57233.91 88888.00 2002-01-01 06:36:21.278 001 15706.26 551.03 57234.15 88888.00 2002-01-01 06:36:22.278 001 15705.87 550.53 57234.15 88888.00 2002-01-01 06:36:23.278 001 15706.52 551.15 57234.27 88888.00 2002-01-01 06:36:24.278 001 15705.87 550.16 57233.91 88888.00 2002-01-01 06:36:25.278 001 15705.87 550.78 57234.52 88888.00 2002-01-01 06:36:26.278 001 15706.39 551.03 57234.64 88888.00 2002-01-01 06:36:27.278 001 15705.74 550.28 57234.64 88888.00 2002-01-01 06:36:28.278 001 15706.65 551.27 57234.03 88888.00 2002-01-01 06:36:29.278 001 15706.65 551.03 57234.64 88888.00 2002-01-01 06:36:30.278 001 15706.26 551.15 57234.89 88888.00 2002-01-01 06:36:31.278 001 15706.39 551.40 57235.50 88888.00 2002-01-01 06:36:32.278 001 15706.13 551.27 57235.62 88888.00 2002-01-01 06:36:33.278 001 15706.65 551.15 57235.38 88888.00 2002-01-01 06:36:34.278 001 15706.39 551.40 57236.11 88888.00 2002-01-01 06:36:35.278 001 15706.26 551.15 57235.99 88888.00 2002-01-01 06:36:36.278 001 15707.17 551.03 57235.25 88888.00 2002-01-01 06:36:37.278 001 15707.04 552.51 57235.13 88888.00 2002-01-01 06:36:38.278 001 15706.65 551.52 57236.23 88888.00 2002-01-01 06:36:39.278 001 15706.78 551.64 57236.11 88888.00 2002-01-01 06:36:40.278 001 15707.30 552.14 57236.36 88888.00 2002-01-01 06:36:41.278 001 15706.91 551.40 57236.11 88888.00 2002-01-01 06:36:42.278 001 15707.30 552.14 57236.11 88888.00 2002-01-01 06:36:43.278 001 15707.56 551.77 57236.60 88888.00 2002-01-01 06:36:44.278 001 15707.04 552.02 57235.99 88888.00 2002-01-01 06:36:45.278 001 15707.95 552.51 57236.60 88888.00 2002-01-01 06:36:46.278 001 15707.82 552.14 57236.23 88888.00 2002-01-01 06:36:47.278 001 15707.95 552.02 57236.48 88888.00 2002-01-01 06:36:48.278 001 15707.69 551.64 57236.60 88888.00 2002-01-01 06:36:49.278 001 15707.95 552.14 57236.72 88888.00 2002-01-01 06:36:50.278 001 15707.69 551.89 57236.60 88888.00 2002-01-01 06:36:51.278 001 15707.56 552.26 57236.96 88888.00 2002-01-01 06:36:52.278 001 15708.21 551.40 57237.09 88888.00 2002-01-01 06:36:53.278 001 15707.69 552.26 57237.33 88888.00 2002-01-01 06:36:54.278 001 15708.21 551.89 57237.94 88888.00 2002-01-01 06:36:55.278 001 15707.43 551.89 57237.09 88888.00 2002-01-01 06:36:56.278 001 15707.95 552.64 57237.58 88888.00 2002-01-01 06:36:57.278 001 15707.69 552.64 57237.33 88888.00 2002-01-01 06:36:58.278 001 15707.43 551.64 57238.43 88888.00 2002-01-01 06:36:59.278 001 15707.82 552.26 57237.82 88888.00 2002-01-01 06:37:00.278 001 15707.04 552.76 57238.31 88888.00 2002-01-01 06:37:01.278 001 15707.82 552.51 57238.68 88888.00 2002-01-01 06:37:02.278 001 15706.78 552.39 57238.68 88888.00 2002-01-01 06:37:03.278 001 15707.17 551.77 57237.70 88888.00 2002-01-01 06:37:04.278 001 15707.95 553.13 57238.31 88888.00 2002-01-01 06:37:05.278 001 15707.56 552.14 57238.19 88888.00 2002-01-01 06:37:06.278 001 15707.43 552.14 57238.92 88888.00 2002-01-01 06:37:07.278 001 15708.21 552.26 57238.31 88888.00 2002-01-01 06:37:08.278 001 15707.95 552.51 57239.04 88888.00 2002-01-01 06:37:09.278 001 15708.08 551.89 57238.43 88888.00 2002-01-01 06:37:10.278 001 15707.69 552.64 57238.68 88888.00 2002-01-01 06:37:11.278 001 15707.95 552.76 57238.80 88888.00 2002-01-01 06:37:12.278 001 15706.91 552.51 57238.68 88888.00 2002-01-01 06:37:13.278 001 15707.56 552.64 57238.43 88888.00 2002-01-01 06:37:14.278 001 15706.78 552.39 57239.04 88888.00 2002-01-01 06:37:15.278 001 15707.43 552.51 57239.04 88888.00 2002-01-01 06:37:16.278 001 15707.82 552.76 57238.68 88888.00 2002-01-01 06:37:17.278 001 15708.21 552.51 57239.16 88888.00 2002-01-01 06:37:18.278 001 15707.56 552.26 57238.55 88888.00 2002-01-01 06:37:19.278 001 15708.47 552.76 57239.41 88888.00 2002-01-01 06:37:20.278 001 15707.69 552.26 57239.41 88888.00 2002-01-01 06:37:21.278 001 15707.30 552.64 57238.80 88888.00 2002-01-01 06:37:22.278 001 15707.82 552.26 57239.16 88888.00 2002-01-01 06:37:23.278 001 15707.95 552.88 57239.53 88888.00 2002-01-01 06:37:24.278 001 15708.21 552.76 57239.78 88888.00 2002-01-01 06:37:25.278 001 15708.08 552.88 57239.90 88888.00 2002-01-01 06:37:26.278 001 15708.73 552.39 57239.29 88888.00 2002-01-01 06:37:27.278 001 15708.73 552.02 57239.66 88888.00 2002-01-01 06:37:28.278 001 15707.56 552.51 57239.66 88888.00 2002-01-01 06:37:29.278 001 15707.95 552.26 57239.66 88888.00 2002-01-01 06:37:30.278 001 15707.95 553.13 57239.78 88888.00 2002-01-01 06:37:31.278 001 15708.47 552.64 57239.90 88888.00 2002-01-01 06:37:32.278 001 15708.99 552.76 57239.41 88888.00 2002-01-01 06:37:33.278 001 15708.60 551.77 57239.78 88888.00 2002-01-01 06:37:34.278 001 15707.95 552.39 57240.02 88888.00 2002-01-01 06:37:35.278 001 15707.82 553.25 57240.02 88888.00 2002-01-01 06:37:36.278 001 15707.95 553.25 57240.27 88888.00 2002-01-01 06:37:37.278 001 15708.73 552.64 57240.27 88888.00 2002-01-01 06:37:38.278 001 15708.34 553.25 57240.14 88888.00 2002-01-01 06:37:39.278 001 15708.21 552.88 57240.14 88888.00 2002-01-01 06:37:40.278 001 15708.47 552.64 57239.90 88888.00 2002-01-01 06:37:41.278 001 15707.95 552.64 57240.14 88888.00 2002-01-01 06:37:42.278 001 15708.21 552.88 57240.39 88888.00 2002-01-01 06:37:43.278 001 15708.34 553.13 57240.63 88888.00 2002-01-01 06:37:44.278 001 15708.34 553.13 57240.51 88888.00 2002-01-01 06:37:45.278 001 15707.82 553.13 57240.14 88888.00 2002-01-01 06:37:46.278 001 15708.21 553.63 57240.51 88888.00 2002-01-01 06:37:47.278 001 15707.69 553.01 57240.51 88888.00 2002-01-01 06:37:48.278 001 15708.08 553.01 57241.12 88888.00 2002-01-01 06:37:49.278 001 15707.95 553.50 57241.37 88888.00 2002-01-01 06:37:50.278 001 15707.95 553.50 57241.12 88888.00 2002-01-01 06:37:51.278 001 15708.47 553.50 57241.37 88888.00 2002-01-01 06:37:52.278 001 15708.34 553.38 57240.27 88888.00 2002-01-01 06:37:53.278 001 15708.08 553.38 57240.75 88888.00 2002-01-01 06:37:54.278 001 15708.21 553.75 57241.49 88888.00 2002-01-01 06:37:55.278 001 15707.17 553.25 57241.12 88888.00 2002-01-01 06:37:56.278 001 15707.82 553.25 57240.63 88888.00 2002-01-01 06:37:57.278 001 15707.69 554.25 57241.25 88888.00 2002-01-01 06:37:58.278 001 15708.34 553.50 57241.00 88888.00 2002-01-01 06:37:59.278 001 15707.30 553.38 57241.49 88888.00 2002-01-01 06:38:00.278 001 15708.21 553.75 57241.73 88888.00 2002-01-01 06:38:01.278 001 15708.08 553.87 57241.98 88888.00 2002-01-01 06:38:02.278 001 15707.69 554.00 57241.86 88888.00 2002-01-01 06:38:03.278 001 15707.82 554.62 57242.10 88888.00 2002-01-01 06:38:04.278 001 15708.08 554.49 57241.12 88888.00 2002-01-01 06:38:05.278 001 15708.73 554.25 57241.37 88888.00 2002-01-01 06:38:06.278 001 15708.34 554.12 57241.86 88888.00 2002-01-01 06:38:07.278 001 15708.08 553.75 57242.10 88888.00 2002-01-01 06:38:08.278 001 15708.21 553.25 57242.34 88888.00 2002-01-01 06:38:09.278 001 15707.95 553.75 57241.49 88888.00 2002-01-01 06:38:10.278 001 15707.56 554.12 57241.61 88888.00 2002-01-01 06:38:11.278 001 15707.43 554.12 57241.98 88888.00 2002-01-01 06:38:12.278 001 15708.34 554.12 57241.73 88888.00 2002-01-01 06:38:13.278 001 15707.82 554.49 57242.22 88888.00 2002-01-01 06:38:14.278 001 15708.21 554.62 57241.98 88888.00 2002-01-01 06:38:15.278 001 15708.99 553.75 57241.98 88888.00 2002-01-01 06:38:16.278 001 15707.82 554.74 57242.34 88888.00 2002-01-01 06:38:17.278 001 15708.34 554.49 57242.22 88888.00 2002-01-01 06:38:18.278 001 15708.86 554.49 57242.59 88888.00 2002-01-01 06:38:19.278 001 15708.47 554.99 57242.59 88888.00 2002-01-01 06:38:20.278 001 15708.34 553.87 57241.61 88888.00 2002-01-01 06:38:21.278 001 15707.95 554.74 57242.47 88888.00 2002-01-01 06:38:22.278 001 15708.47 554.74 57242.10 88888.00 2002-01-01 06:38:23.278 001 15707.82 554.62 57242.47 88888.00 2002-01-01 06:38:24.278 001 15708.08 554.62 57242.83 88888.00 2002-01-01 06:38:25.278 001 15707.82 555.11 57242.71 88888.00 2002-01-01 06:38:27.278 001 15707.82 554.87 57242.71 88888.00 2002-01-01 06:38:28.278 001 15707.95 555.24 57242.34 88888.00 2002-01-01 06:38:29.278 001 15708.60 554.99 57242.59 88888.00 2002-01-01 06:38:30.278 001 15708.21 554.99 57242.34 88888.00 2002-01-01 06:38:31.278 001 15708.08 554.99 57242.96 88888.00 2002-01-01 06:38:32.278 001 15707.82 554.74 57243.32 88888.00 2002-01-01 06:38:33.278 001 15707.82 554.99 57242.96 88888.00 2002-01-01 06:38:34.278 001 15706.52 554.62 57242.83 88888.00 2002-01-01 06:38:35.278 001 15707.43 554.99 57242.83 88888.00 2002-01-01 06:38:36.278 001 15707.56 554.25 57242.71 88888.00 2002-01-01 06:38:37.278 001 15708.60 555.36 57242.83 88888.00 2002-01-01 06:38:38.278 001 15708.21 554.87 57242.71 88888.00 2002-01-01 06:38:39.278 001 15708.34 554.87 57243.32 88888.00 2002-01-01 06:38:40.278 001 15707.69 554.74 57242.96 88888.00 2002-01-01 06:38:41.278 001 15707.69 555.48 57242.10 88888.00 2002-01-01 06:38:42.278 001 15706.91 555.36 57242.83 88888.00 2002-01-01 06:38:43.278 001 15707.95 555.36 57243.08 88888.00 2002-01-01 06:38:44.278 001 15707.43 555.61 57242.83 88888.00 2002-01-01 06:38:45.278 001 15707.82 555.98 57242.96 88888.00 2002-01-01 06:38:46.278 001 15706.78 555.73 57242.83 88888.00 2002-01-01 06:38:47.278 001 15707.69 556.23 57242.34 88888.00 2002-01-01 06:38:48.278 001 15707.82 555.73 57243.32 88888.00 2002-01-01 06:38:49.278 001 15707.56 556.10 57242.47 88888.00 2002-01-01 06:38:50.278 001 15707.69 555.98 57242.71 88888.00 2002-01-01 06:38:51.278 001 15707.30 556.35 57242.83 88888.00 2002-01-01 06:38:52.278 001 15707.30 556.10 57242.47 88888.00 2002-01-01 06:38:53.278 001 15707.56 556.72 57242.71 88888.00 2002-01-01 06:38:54.278 001 15707.95 556.23 57243.08 88888.00 2002-01-01 06:38:55.278 001 15707.69 556.10 57242.96 88888.00 2002-01-01 06:38:56.278 001 15708.08 556.72 57242.10 88888.00 2002-01-01 06:38:57.278 001 15708.21 556.60 57243.32 88888.00 2002-01-01 06:38:58.278 001 15708.21 556.72 57243.08 88888.00 2002-01-01 06:38:59.278 001 15707.43 556.85 57243.57 88888.00 2002-01-01 06:39:00.278 001 15707.69 556.85 57242.59 88888.00 2002-01-01 06:39:01.278 001 15708.08 557.22 57242.59 88888.00 2002-01-01 06:39:02.278 001 15708.21 557.22 57243.20 88888.00 2002-01-01 06:39:03.278 001 15708.34 557.59 57243.08 88888.00 2002-01-01 06:39:04.278 001 15708.21 557.47 57243.20 88888.00 2002-01-01 06:39:05.278 001 15709.25 556.97 57243.81 88888.00 2002-01-01 06:39:06.278 001 15708.47 557.22 57243.20 88888.00 2002-01-01 06:39:07.278 001 15708.34 556.72 57242.71 88888.00 2002-01-01 06:39:08.278 001 15708.34 557.59 57242.96 88888.00 2002-01-01 06:39:09.278 001 15708.86 557.34 57243.32 88888.00 2002-01-01 06:39:10.278 001 15709.12 557.71 57243.81 88888.00 2002-01-01 06:39:11.278 001 15709.25 557.09 57243.57 88888.00 2002-01-01 06:39:12.278 001 15709.25 557.34 57243.57 88888.00 2002-01-01 06:39:13.278 001 15708.99 558.09 57243.93 88888.00 2002-01-01 06:39:14.278 001 15709.77 558.09 57243.32 88888.00 2002-01-01 06:39:15.278 001 15708.86 558.33 57243.45 88888.00 2002-01-01 06:39:16.278 001 15709.64 557.84 57243.81 88888.00 2002-01-01 06:39:17.278 001 15709.90 558.09 57244.30 88888.00 2002-01-01 06:39:18.278 001 15709.51 558.33 57243.45 88888.00 2002-01-01 06:39:19.278 001 15709.51 558.70 57244.18 88888.00 2002-01-01 06:39:20.278 001 15709.90 557.59 57244.30 88888.00 2002-01-01 06:39:21.278 001 15710.81 558.09 57244.18 88888.00 2002-01-01 06:39:22.278 001 15709.38 558.95 57243.69 88888.00 2002-01-01 06:39:23.278 001 15710.29 558.33 57244.42 88888.00 2002-01-01 06:39:24.278 001 15709.38 558.70 57243.81 88888.00 2002-01-01 06:39:25.278 001 15709.64 558.70 57243.45 88888.00 2002-01-01 06:39:26.278 001 15709.38 558.58 57244.30 88888.00 2002-01-01 06:39:27.278 001 15709.77 558.83 57243.81 88888.00 2002-01-01 06:39:28.278 001 15710.03 558.95 57244.05 88888.00 2002-01-01 06:39:29.278 001 15709.90 558.70 57244.55 88888.00 2002-01-01 06:39:30.278 001 15710.42 558.83 57244.55 88888.00 2002-01-01 06:39:31.278 001 15710.29 558.95 57244.18 88888.00 2002-01-01 06:39:32.278 001 15710.03 558.58 57243.93 88888.00 2002-01-01 06:39:33.278 001 15710.29 558.58 57244.30 88888.00 2002-01-01 06:39:34.278 001 15709.90 559.20 57243.57 88888.00 2002-01-01 06:39:35.278 001 15709.90 559.70 57244.18 88888.00 2002-01-01 06:39:36.278 001 15710.03 558.95 57244.42 88888.00 2002-01-01 06:39:37.278 001 15709.64 558.83 57244.55 88888.00 2002-01-01 06:39:38.278 001 15709.77 558.70 57243.81 88888.00 2002-01-01 06:39:39.278 001 15709.64 559.45 57244.42 88888.00 2002-01-01 06:39:40.278 001 15710.29 558.70 57244.18 88888.00 2002-01-01 06:39:41.278 001 15710.16 559.20 57244.55 88888.00 2002-01-01 06:39:42.278 001 15710.03 559.32 57244.55 88888.00 2002-01-01 06:39:43.278 001 15710.16 558.70 57244.18 88888.00 2002-01-01 06:39:44.278 001 15709.38 559.08 57244.79 88888.00 2002-01-01 06:39:45.278 001 15710.03 559.57 57244.18 88888.00 2002-01-01 06:39:46.278 001 15709.51 559.08 57243.93 88888.00 2002-01-01 06:39:47.278 001 15709.77 559.45 57244.67 88888.00 2002-01-01 06:39:48.278 001 15709.51 559.45 57244.18 88888.00 2002-01-01 06:39:49.278 001 15709.51 559.20 57244.79 88888.00 2002-01-01 06:39:50.278 001 15708.99 559.57 57244.05 88888.00 2002-01-01 06:39:51.278 001 15709.77 559.32 57244.05 88888.00 2002-01-01 06:39:52.278 001 15710.55 559.20 57244.05 88888.00 2002-01-01 06:39:53.278 001 15709.77 559.70 57244.55 88888.00 2002-01-01 06:39:54.278 001 15710.29 559.32 57244.42 88888.00 2002-01-01 06:39:55.278 001 15709.77 559.70 57245.04 88888.00 2002-01-01 06:39:56.278 001 15709.38 559.57 57243.45 88888.00 2002-01-01 06:39:57.278 001 15709.77 559.70 57244.79 88888.00 2002-01-01 06:39:58.278 001 15709.12 559.70 57243.93 88888.00 2002-01-01 06:39:59.278 001 15708.99 559.57 57244.30 88888.00 2002-01-01 06:40:00.278 001 15710.42 559.20 57244.55 88888.00 2002-01-01 06:40:01.278 001 15709.64 559.08 57244.05 88888.00 2002-01-01 06:40:02.278 001 15709.38 559.94 57243.69 88888.00 2002-01-01 06:40:03.278 001 15708.99 559.32 57244.55 88888.00 2002-01-01 06:40:04.278 001 15710.03 559.45 57244.30 88888.00 2002-01-01 06:40:05.278 001 15708.99 559.45 57243.69 88888.00 2002-01-01 06:40:06.278 001 15708.99 559.57 57244.30 88888.00 2002-01-01 06:40:07.278 001 15708.86 559.70 57244.91 88888.00 2002-01-01 06:40:08.278 001 15708.86 559.45 57243.57 88888.00 2002-01-01 06:40:09.278 001 15709.25 559.94 57243.45 88888.00 2002-01-01 06:40:10.278 001 15709.12 560.07 57243.81 88888.00 2002-01-01 06:40:11.278 001 15708.86 559.70 57243.81 88888.00 2002-01-01 06:40:12.278 001 15708.47 559.32 57244.30 88888.00 2002-01-01 06:40:13.278 001 15708.34 559.45 57244.18 88888.00 2002-01-01 06:40:14.278 001 15708.47 559.32 57243.69 88888.00 2002-01-01 06:40:15.278 001 15708.47 559.70 57243.93 88888.00 2002-01-01 06:40:16.278 001 15707.95 559.57 57244.30 88888.00 2002-01-01 06:40:17.278 001 15707.69 560.19 57244.05 88888.00 2002-01-01 06:40:18.278 001 15707.69 558.83 57243.93 88888.00 2002-01-01 06:40:19.278 001 15708.47 559.32 57243.45 88888.00 2002-01-01 06:40:20.278 001 15708.21 559.70 57243.45 88888.00 2002-01-01 06:40:21.278 001 15707.43 559.08 57243.20 88888.00 2002-01-01 06:40:22.278 001 15707.95 559.45 57243.45 88888.00 2002-01-01 06:40:23.278 001 15707.56 559.82 57242.83 88888.00 2002-01-01 06:40:24.278 001 15707.30 559.70 57243.32 88888.00 2002-01-01 06:40:25.278 001 15707.69 559.32 57243.32 88888.00 2002-01-01 06:40:27.278 001 15706.78 559.57 57242.59 88888.00 2002-01-01 06:40:28.278 001 15708.34 559.45 57242.59 88888.00 2002-01-01 06:40:29.278 001 15707.56 559.08 57242.59 88888.00 2002-01-01 06:40:30.278 001 15707.69 559.45 57242.47 88888.00 2002-01-01 06:40:31.278 001 15707.30 559.08 57243.20 88888.00 2002-01-01 06:40:32.278 001 15708.21 559.70 57242.83 88888.00 2002-01-01 06:40:33.278 001 15707.04 559.57 57243.08 88888.00 2002-01-01 06:40:34.278 001 15707.04 559.08 57242.96 88888.00 2002-01-01 06:40:35.278 001 15707.17 560.31 57242.47 88888.00 2002-01-01 06:40:36.278 001 15707.82 560.19 57242.96 88888.00 2002-01-01 06:40:37.278 001 15707.69 559.70 57242.34 88888.00 2002-01-01 06:40:38.278 001 15707.43 560.07 57241.98 88888.00 2002-01-01 06:40:39.278 001 15706.39 559.70 57242.71 88888.00 2002-01-01 06:40:40.278 001 15706.39 559.94 57242.71 88888.00 2002-01-01 06:40:41.278 001 15706.52 559.70 57242.34 88888.00 2002-01-01 06:40:42.278 001 15706.39 559.45 57242.22 88888.00 2002-01-01 06:40:43.278 001 15706.52 559.82 57242.83 88888.00 2002-01-01 06:40:44.278 001 15706.39 560.19 57241.37 88888.00 2002-01-01 06:40:45.278 001 15706.52 559.94 57242.71 88888.00 2002-01-01 06:40:46.278 001 15706.26 560.19 57242.22 88888.00 2002-01-01 06:40:47.278 001 15706.39 559.94 57242.10 88888.00 2002-01-01 06:40:48.278 001 15706.13 559.57 57241.86 88888.00 2002-01-01 06:40:49.278 001 15706.52 559.94 57241.86 88888.00 2002-01-01 06:40:50.278 001 15707.30 559.82 57242.59 88888.00 2002-01-01 06:40:51.278 001 15707.04 559.32 57242.22 88888.00 2002-01-01 06:40:52.278 001 15706.39 560.31 57242.34 88888.00 2002-01-01 06:40:53.278 001 15706.78 559.57 57241.37 88888.00 2002-01-01 06:40:54.278 001 15706.39 559.70 57242.34 88888.00 2002-01-01 06:40:55.278 001 15706.39 559.70 57241.25 88888.00 2002-01-01 06:40:56.278 001 15706.13 560.07 57241.37 88888.00 2002-01-01 06:40:57.278 001 15706.00 560.44 57241.73 88888.00 2002-01-01 06:40:58.278 001 15706.13 560.31 57241.37 88888.00 2002-01-01 06:40:59.278 001 15707.04 559.45 57241.49 88888.00 2002-01-01 06:41:00.278 001 15705.87 559.82 57241.98 88888.00 2002-01-01 06:41:01.278 001 15706.39 559.57 57241.25 88888.00 2002-01-01 06:41:02.278 001 15706.65 559.57 57241.86 88888.00 2002-01-01 06:41:03.278 001 15706.00 560.44 57240.88 88888.00 2002-01-01 06:41:04.278 001 15706.26 560.19 57241.00 88888.00 2002-01-01 06:41:05.278 001 15705.74 560.07 57240.75 88888.00 2002-01-01 06:41:06.278 001 15705.74 560.07 57241.12 88888.00 2002-01-01 06:41:07.278 001 15705.87 559.82 57241.37 88888.00 2002-01-01 06:41:08.278 001 15705.87 560.19 57241.12 88888.00 2002-01-01 06:41:09.278 001 15706.00 560.56 57240.88 88888.00 2002-01-01 06:41:10.278 001 15706.78 560.31 57241.00 88888.00 2002-01-01 06:41:11.278 001 15706.26 559.57 57241.00 88888.00 2002-01-01 06:41:12.278 001 15705.48 560.19 57241.37 88888.00 2002-01-01 06:41:13.278 001 15705.87 559.70 57240.75 88888.00 2002-01-01 06:41:14.278 001 15706.13 558.95 57241.00 88888.00 2002-01-01 06:41:15.278 001 15706.26 560.07 57240.39 88888.00 2002-01-01 06:41:16.278 001 15706.52 560.19 57241.00 88888.00 2002-01-01 06:41:17.278 001 15706.26 559.94 57240.75 88888.00 2002-01-01 06:41:18.278 001 15705.61 559.82 57240.75 88888.00 2002-01-01 06:41:19.278 001 15705.74 559.57 57240.27 88888.00 2002-01-01 06:41:20.278 001 15705.87 560.19 57240.88 88888.00 2002-01-01 06:41:21.278 001 15706.52 560.07 57240.51 88888.00 2002-01-01 06:41:22.278 001 15706.39 559.82 57240.02 88888.00 2002-01-01 06:41:23.278 001 15705.48 559.32 57240.51 88888.00 2002-01-01 06:41:24.278 001 15705.61 560.07 57240.75 88888.00 2002-01-01 06:41:25.278 001 15705.74 559.70 57240.51 88888.00 2002-01-01 06:41:26.278 001 15705.09 560.07 57240.02 88888.00 2002-01-01 06:41:27.278 001 15705.74 559.94 57240.88 88888.00 2002-01-01 06:41:28.278 001 15705.61 559.70 57240.39 88888.00 2002-01-01 06:41:29.278 001 15706.00 559.57 57239.78 88888.00 2002-01-01 06:41:30.278 001 15705.74 559.57 57240.14 88888.00 2002-01-01 06:41:31.278 001 15705.61 560.19 57240.14 88888.00 2002-01-01 06:41:32.278 001 15705.48 559.70 57240.51 88888.00 2002-01-01 06:41:33.278 001 15704.96 559.08 57239.90 88888.00 2002-01-01 06:41:34.278 001 15705.22 559.70 57240.51 88888.00 2002-01-01 06:41:35.278 001 15706.00 559.70 57240.02 88888.00 2002-01-01 06:41:36.278 001 15705.74 559.45 57240.14 88888.00 2002-01-01 06:41:37.278 001 15705.74 559.82 57239.66 88888.00 2002-01-01 06:41:38.278 001 15704.57 559.45 57239.53 88888.00 2002-01-01 06:41:39.278 001 15705.61 559.82 57239.78 88888.00 2002-01-01 06:41:40.278 001 15705.48 559.70 57239.90 88888.00 2002-01-01 06:41:41.278 001 15705.74 560.19 57239.90 88888.00 2002-01-01 06:41:42.278 001 15705.87 559.45 57239.78 88888.00 2002-01-01 06:41:43.278 001 15705.35 560.07 57240.02 88888.00 2002-01-01 06:41:44.278 001 15705.35 559.94 57240.51 88888.00 2002-01-01 06:41:45.278 001 15706.00 558.95 57239.29 88888.00 2002-01-01 06:41:46.278 001 15706.65 559.70 57239.66 88888.00 2002-01-01 06:41:47.278 001 15705.61 560.19 57240.02 88888.00 2002-01-01 06:41:48.278 001 15705.22 559.82 57240.02 88888.00 2002-01-01 06:41:49.278 001 15705.87 559.45 57239.78 88888.00 2002-01-01 06:41:50.278 001 15705.87 559.57 57239.29 88888.00 2002-01-01 06:41:51.278 001 15705.61 559.45 57240.02 88888.00 2002-01-01 06:41:52.278 001 15705.22 559.82 57239.78 88888.00 2002-01-01 06:41:53.278 001 15704.70 559.57 57239.53 88888.00 2002-01-01 06:41:54.278 001 15704.83 560.31 57239.41 88888.00 2002-01-01 06:41:55.278 001 15705.48 560.19 57239.16 88888.00 2002-01-01 06:41:56.278 001 15706.00 560.07 57239.29 88888.00 2002-01-01 06:41:57.278 001 15705.74 559.70 57240.02 88888.00 2002-01-01 06:41:58.278 001 15705.61 559.94 57239.78 88888.00 2002-01-01 06:41:59.278 001 15705.35 560.07 57239.04 88888.00 2002-01-01 06:42:00.278 001 15705.74 559.57 57239.29 88888.00 2002-01-01 06:42:01.278 001 15705.61 559.70 57239.78 88888.00 2002-01-01 06:42:02.278 001 15705.35 559.70 57239.04 88888.00 2002-01-01 06:42:03.278 001 15705.48 560.56 57240.14 88888.00 2002-01-01 06:42:04.278 001 15705.61 560.07 57239.53 88888.00 2002-01-01 06:42:05.278 001 15705.35 560.19 57239.29 88888.00 2002-01-01 06:42:06.278 001 15706.00 560.19 57240.39 88888.00 2002-01-01 06:42:07.278 001 15706.52 559.08 57239.90 88888.00 2002-01-01 06:42:08.278 001 15706.65 559.32 57240.14 88888.00 2002-01-01 06:42:09.278 001 15706.26 559.94 57239.04 88888.00 2002-01-01 06:42:10.278 001 15706.39 560.19 57239.78 88888.00 2002-01-01 06:42:11.278 001 15705.48 560.07 57239.29 88888.00 2002-01-01 06:42:12.278 001 15706.52 559.94 57239.53 88888.00 2002-01-01 06:42:13.278 001 15706.39 560.56 57239.66 88888.00 2002-01-01 06:42:14.278 001 15706.52 560.56 57239.66 88888.00 2002-01-01 06:42:15.278 001 15705.74 560.19 57239.53 88888.00 2002-01-01 06:42:16.278 001 15706.52 560.69 57239.53 88888.00 2002-01-01 06:42:17.278 001 15706.00 560.81 57239.16 88888.00 2002-01-01 06:42:18.278 001 15707.17 560.31 57239.66 88888.00 2002-01-01 06:42:19.278 001 15706.39 560.07 57240.02 88888.00 2002-01-01 06:42:20.278 001 15706.26 560.31 57239.90 88888.00 2002-01-01 06:42:21.278 001 15706.13 559.70 57239.90 88888.00 2002-01-01 06:42:22.278 001 15707.17 560.56 57240.14 88888.00 2002-01-01 06:42:23.278 001 15706.13 560.07 57239.90 88888.00 2002-01-01 06:42:24.278 001 15706.52 560.69 57239.53 88888.00 2002-01-01 06:42:25.278 001 15706.65 560.81 57239.78 88888.00 2002-01-01 06:42:27.278 001 15706.91 560.69 57240.27 88888.00 2002-01-01 06:42:28.278 001 15706.65 560.44 57240.27 88888.00 2002-01-01 06:42:29.278 001 15707.17 560.44 57240.14 88888.00 2002-01-01 06:42:30.278 001 15706.91 560.44 57239.53 88888.00 2002-01-01 06:42:31.278 001 15706.39 560.69 57240.02 88888.00 2002-01-01 06:42:32.278 001 15707.43 560.31 57240.02 88888.00 2002-01-01 06:42:33.278 001 15707.17 560.56 57240.88 88888.00 2002-01-01 06:42:34.278 001 15706.52 560.31 57240.14 88888.00 2002-01-01 06:42:35.278 001 15707.17 560.44 57240.51 88888.00 2002-01-01 06:42:36.278 001 15707.69 560.44 57240.39 88888.00 2002-01-01 06:42:37.278 001 15707.30 560.56 57240.14 88888.00 2002-01-01 06:42:38.278 001 15707.04 559.45 57240.14 88888.00 2002-01-01 06:42:39.278 001 15707.30 560.07 57240.14 88888.00 2002-01-01 06:42:40.278 001 15707.56 560.31 57239.78 88888.00 2002-01-01 06:42:41.278 001 15707.17 560.19 57240.14 88888.00 2002-01-01 06:42:42.278 001 15707.17 560.07 57239.16 88888.00 2002-01-01 06:42:43.278 001 15707.17 561.18 57240.02 88888.00 2002-01-01 06:42:44.278 001 15707.82 560.56 57239.66 88888.00 2002-01-01 06:42:45.278 001 15707.82 559.20 57240.14 88888.00 2002-01-01 06:42:46.278 001 15707.82 560.69 57240.27 88888.00 2002-01-01 06:42:47.278 001 15707.17 560.69 57239.78 88888.00 2002-01-01 06:42:48.278 001 15707.04 560.93 57240.27 88888.00 2002-01-01 06:42:49.278 001 15707.95 560.07 57240.27 88888.00 2002-01-01 06:42:50.278 001 15707.56 560.31 57240.39 88888.00 2002-01-01 06:42:51.278 001 15708.21 560.07 57240.14 88888.00 2002-01-01 06:42:52.278 001 15708.08 559.94 57240.39 88888.00 2002-01-01 06:42:53.278 001 15707.56 560.56 57240.02 88888.00 2002-01-01 06:42:54.278 001 15707.95 560.31 57240.39 88888.00 2002-01-01 06:42:55.278 001 15707.69 560.69 57239.90 88888.00 2002-01-01 06:42:56.278 001 15706.91 559.94 57240.02 88888.00 2002-01-01 06:42:57.278 001 15707.69 559.94 57240.51 88888.00 2002-01-01 06:42:58.278 001 15707.95 560.19 57240.27 88888.00 2002-01-01 06:42:59.278 001 15707.69 559.82 57240.75 88888.00 2002-01-01 06:43:00.278 001 15707.82 560.44 57240.39 88888.00 2002-01-01 06:43:01.278 001 15708.21 559.70 57240.39 88888.00 2002-01-01 06:43:02.278 001 15707.82 560.07 57240.63 88888.00 2002-01-01 06:43:03.278 001 15708.21 560.56 57240.27 88888.00 2002-01-01 06:43:04.278 001 15707.82 560.19 57240.02 88888.00 2002-01-01 06:43:05.278 001 15706.65 560.19 57239.78 88888.00 2002-01-01 06:43:06.278 001 15706.65 560.31 57239.90 88888.00 2002-01-01 06:43:07.278 001 15707.69 560.56 57240.75 88888.00 2002-01-01 06:43:08.278 001 15707.43 560.07 57240.39 88888.00 2002-01-01 06:43:09.278 001 15707.56 559.82 57240.39 88888.00 2002-01-01 06:43:10.278 001 15707.56 560.07 57240.27 88888.00 2002-01-01 06:43:11.278 001 15707.17 560.44 57240.14 88888.00 2002-01-01 06:43:12.278 001 15707.95 559.57 57240.39 88888.00 2002-01-01 06:43:13.278 001 15708.21 560.56 57240.27 88888.00 2002-01-01 06:43:14.278 001 15707.69 560.07 57239.90 88888.00 2002-01-01 06:43:15.278 001 15707.69 560.31 57240.14 88888.00 2002-01-01 06:43:16.278 001 15707.17 560.69 57240.14 88888.00 2002-01-01 06:43:17.278 001 15708.08 560.07 57239.90 88888.00 2002-01-01 06:43:18.278 001 15707.56 560.31 57240.75 88888.00 2002-01-01 06:43:19.278 001 15706.52 560.44 57240.88 88888.00 2002-01-01 06:43:20.278 001 15707.30 560.19 57240.39 88888.00 2002-01-01 06:43:21.278 001 15707.43 560.19 57240.39 88888.00 2002-01-01 06:43:22.278 001 15708.47 560.07 57240.51 88888.00 2002-01-01 06:43:23.278 001 15708.08 561.06 57240.14 88888.00 2002-01-01 06:43:24.278 001 15708.47 560.44 57240.02 88888.00 2002-01-01 06:43:25.278 001 15707.82 560.19 57240.27 88888.00 2002-01-01 06:43:26.278 001 15707.43 559.94 57240.51 88888.00 2002-01-01 06:43:27.278 001 15707.95 560.19 57240.51 88888.00 2002-01-01 06:43:28.278 001 15708.08 559.57 57240.51 88888.00 2002-01-01 06:43:29.278 001 15707.69 559.82 57240.02 88888.00 2002-01-01 06:43:30.278 001 15708.08 559.94 57240.75 88888.00 2002-01-01 06:43:31.278 001 15708.08 560.19 57241.00 88888.00 2002-01-01 06:43:32.278 001 15707.95 559.94 57240.63 88888.00 2002-01-01 06:43:33.278 001 15708.34 559.94 57240.63 88888.00 2002-01-01 06:43:34.278 001 15708.47 560.19 57241.00 88888.00 2002-01-01 06:43:35.278 001 15708.86 560.81 57240.14 88888.00 2002-01-01 06:43:36.278 001 15708.08 560.44 57240.51 88888.00 2002-01-01 06:43:37.278 001 15707.69 560.31 57240.39 88888.00 2002-01-01 06:43:38.278 001 15708.21 560.31 57240.27 88888.00 2002-01-01 06:43:39.278 001 15708.60 560.56 57240.75 88888.00 2002-01-01 06:43:40.278 001 15708.60 560.31 57240.51 88888.00 2002-01-01 06:43:41.278 001 15708.60 560.69 57240.75 88888.00 2002-01-01 06:43:42.278 001 15708.60 560.93 57240.75 88888.00 2002-01-01 06:43:43.278 001 15708.60 560.81 57241.25 88888.00 2002-01-01 06:43:44.278 001 15708.47 561.06 57240.63 88888.00 2002-01-01 06:43:45.278 001 15708.47 560.81 57241.49 88888.00 2002-01-01 06:43:46.278 001 15708.21 560.31 57241.25 88888.00 2002-01-01 06:43:47.278 001 15708.86 561.06 57241.00 88888.00 2002-01-01 06:43:48.278 001 15708.60 561.31 57240.88 88888.00 2002-01-01 06:43:49.278 001 15709.25 560.69 57240.88 88888.00 2002-01-01 06:43:50.278 001 15709.64 561.31 57241.73 88888.00 2002-01-01 06:43:51.278 001 15709.38 560.56 57241.12 88888.00 2002-01-01 06:43:52.278 001 15709.25 561.18 57240.63 88888.00 2002-01-01 06:43:53.278 001 15709.25 560.69 57241.25 88888.00 2002-01-01 06:43:54.278 001 15709.90 560.44 57241.12 88888.00 2002-01-01 06:43:55.278 001 15709.77 561.18 57241.12 88888.00 2002-01-01 06:43:56.278 001 15709.51 560.31 57241.61 88888.00 2002-01-01 06:43:57.278 001 15709.51 561.31 57241.49 88888.00 2002-01-01 06:43:58.278 001 15708.34 560.56 57241.37 88888.00 2002-01-01 06:43:59.278 001 15709.25 560.81 57241.86 88888.00 2002-01-01 06:44:00.278 001 15709.77 560.31 57241.86 88888.00 2002-01-01 06:44:01.278 001 15709.12 560.93 57241.12 88888.00 2002-01-01 06:44:02.278 001 15708.86 560.93 57240.75 88888.00 2002-01-01 06:44:03.278 001 15708.60 560.81 57241.12 88888.00 2002-01-01 06:44:04.278 001 15708.86 560.81 57241.00 88888.00 2002-01-01 06:44:05.278 001 15708.99 560.56 57241.49 88888.00 2002-01-01 06:44:06.278 001 15709.25 560.44 57240.88 88888.00 2002-01-01 06:44:07.278 001 15708.99 560.56 57241.98 88888.00 2002-01-01 06:44:08.278 001 15709.38 560.69 57241.98 88888.00 2002-01-01 06:44:09.278 001 15708.73 560.81 57241.73 88888.00 2002-01-01 06:44:10.278 001 15709.38 560.93 57241.73 88888.00 2002-01-01 06:44:11.278 001 15708.86 560.69 57242.34 88888.00 2002-01-01 06:44:12.278 001 15709.25 561.18 57241.98 88888.00 2002-01-01 06:44:13.278 001 15709.12 560.69 57241.98 88888.00 2002-01-01 06:44:14.278 001 15708.99 560.93 57241.25 88888.00 2002-01-01 06:44:15.278 001 15709.25 560.81 57241.49 88888.00 2002-01-01 06:44:16.278 001 15709.25 560.44 57242.10 88888.00 2002-01-01 06:44:17.278 001 15708.86 561.43 57241.37 88888.00 2002-01-01 06:44:18.278 001 15708.99 560.93 57241.00 88888.00 2002-01-01 06:44:19.278 001 15708.99 561.06 57241.61 88888.00 2002-01-01 06:44:20.278 001 15709.25 560.56 57241.86 88888.00 2002-01-01 06:44:21.278 001 15708.73 560.44 57241.73 88888.00 2002-01-01 06:44:22.278 001 15708.99 559.70 57241.86 88888.00 2002-01-01 06:44:23.278 001 15708.34 561.18 57242.10 88888.00 2002-01-01 06:44:24.278 001 15708.99 560.31 57241.61 88888.00 2002-01-01 06:44:25.278 001 15707.69 560.19 57241.73 88888.00 2002-01-01 06:44:27.278 001 15707.43 559.82 57241.00 88888.00 2002-01-01 06:44:28.278 001 15708.47 560.44 57240.88 88888.00 2002-01-01 06:44:29.278 001 15707.69 560.93 57241.12 88888.00 2002-01-01 06:44:30.278 001 15707.56 560.69 57241.73 88888.00 2002-01-01 06:44:31.278 001 15707.30 560.69 57241.25 88888.00 2002-01-01 06:44:32.278 001 15707.69 560.44 57241.37 88888.00 2002-01-01 06:44:33.278 001 15707.69 560.44 57241.73 88888.00 2002-01-01 06:44:34.278 001 15706.91 560.07 57241.37 88888.00 2002-01-01 06:44:35.278 001 15706.78 560.07 57241.61 88888.00 2002-01-01 06:44:36.278 001 15707.04 560.44 57241.25 88888.00 2002-01-01 06:44:37.278 001 15707.04 559.94 57241.12 88888.00 2002-01-01 06:44:38.278 001 15707.17 559.45 57241.25 88888.00 2002-01-01 06:44:39.278 001 15706.52 560.44 57240.51 88888.00 2002-01-01 06:44:40.278 001 15706.52 560.07 57241.37 88888.00 2002-01-01 06:44:41.278 001 15706.52 559.94 57240.27 88888.00 2002-01-01 06:44:42.278 001 15706.78 559.82 57240.51 88888.00 2002-01-01 06:44:43.278 001 15705.74 559.57 57240.75 88888.00 2002-01-01 06:44:44.278 001 15706.52 559.32 57240.75 88888.00 2002-01-01 06:44:45.278 001 15706.65 559.94 57241.25 88888.00 2002-01-01 06:44:46.278 001 15707.30 559.82 57240.88 88888.00 2002-01-01 06:44:47.278 001 15706.91 559.82 57240.14 88888.00 2002-01-01 06:44:48.278 001 15707.04 560.44 57241.00 88888.00 2002-01-01 06:44:49.278 001 15706.52 559.45 57240.51 88888.00 2002-01-01 06:44:50.278 001 15706.13 560.56 57240.75 88888.00 2002-01-01 06:44:51.278 001 15706.78 560.56 57240.27 88888.00 2002-01-01 06:44:52.278 001 15706.91 560.31 57240.27 88888.00 2002-01-01 06:44:53.278 001 15706.78 560.19 57240.39 88888.00 2002-01-01 06:44:54.278 001 15706.91 560.69 57240.39 88888.00 2002-01-01 06:44:55.278 001 15706.52 560.44 57240.02 88888.00 2002-01-01 06:44:56.278 001 15706.52 560.44 57240.02 88888.00 2002-01-01 06:44:57.278 001 15705.74 559.94 57240.39 88888.00 2002-01-01 06:44:58.278 001 15706.39 559.94 57239.90 88888.00 2002-01-01 06:44:59.278 001 15706.39 560.19 57240.14 88888.00 2002-01-01 06:45:00.278 001 15706.78 560.44 57240.75 88888.00 2002-01-01 06:45:01.278 001 15706.65 559.94 57240.51 88888.00 2002-01-01 06:45:02.278 001 15706.78 559.57 57239.66 88888.00 2002-01-01 06:45:03.278 001 15706.39 559.82 57240.14 88888.00 2002-01-01 06:45:04.278 001 15706.52 559.94 57240.39 88888.00 2002-01-01 06:45:05.278 001 15706.39 560.31 57240.51 88888.00 2002-01-01 06:45:06.278 001 15705.48 560.56 57240.27 88888.00 2002-01-01 06:45:07.278 001 15706.26 560.44 57240.02 88888.00 2002-01-01 06:45:08.278 001 15706.00 560.81 57239.53 88888.00 2002-01-01 06:45:09.278 001 15705.87 560.19 57239.90 88888.00 2002-01-01 06:45:10.278 001 15706.26 560.07 57239.78 88888.00 2002-01-01 06:45:11.278 001 15705.87 560.31 57239.66 88888.00 2002-01-01 06:45:12.278 001 15705.74 560.19 57240.14 88888.00 2002-01-01 06:45:13.278 001 15705.48 560.19 57239.29 88888.00 2002-01-01 06:45:14.278 001 15705.35 559.94 57240.02 88888.00 2002-01-01 06:45:15.278 001 15705.48 559.94 57239.78 88888.00 2002-01-01 06:45:16.278 001 15706.00 560.44 57240.02 88888.00 2002-01-01 06:45:17.278 001 15705.61 559.82 57239.29 88888.00 2002-01-01 06:45:18.278 001 15705.74 559.57 57239.29 88888.00 2002-01-01 06:45:19.278 001 15705.48 560.19 57240.14 88888.00 2002-01-01 06:45:20.278 001 15705.48 559.08 57238.92 88888.00 2002-01-01 06:45:21.278 001 15705.09 560.69 57239.41 88888.00 2002-01-01 06:45:22.278 001 15705.48 560.07 57239.78 88888.00 2002-01-01 06:45:23.278 001 15705.35 560.19 57239.53 88888.00 2002-01-01 06:45:24.278 001 15705.22 560.19 57239.66 88888.00 2002-01-01 06:45:25.278 001 15705.74 559.70 57240.02 88888.00 2002-01-01 06:45:26.278 001 15705.74 560.07 57239.41 88888.00 2002-01-01 06:45:27.278 001 15705.74 559.45 57239.53 88888.00 2002-01-01 06:45:28.278 001 15704.83 560.44 57239.53 88888.00 2002-01-01 06:45:29.278 001 15705.35 559.70 57239.53 88888.00 2002-01-01 06:45:30.278 001 15705.22 559.45 57239.66 88888.00 2002-01-01 06:45:31.278 001 15705.48 559.70 57239.41 88888.00 2002-01-01 06:45:32.278 001 15705.61 559.70 57239.90 88888.00 2002-01-01 06:45:33.278 001 15705.35 559.70 57238.55 88888.00 2002-01-01 06:45:34.278 001 15705.22 559.20 57239.53 88888.00 2002-01-01 06:45:35.278 001 15704.96 559.57 57239.29 88888.00 2002-01-01 06:45:36.278 001 15705.35 560.19 57240.14 88888.00 2002-01-01 06:45:37.278 001 15704.57 559.32 57239.16 88888.00 2002-01-01 06:45:38.278 001 15705.22 559.70 57239.29 88888.00 2002-01-01 06:45:39.278 001 15706.13 559.57 57239.78 88888.00 2002-01-01 06:45:40.278 001 15705.74 559.45 57239.04 88888.00 2002-01-01 06:45:41.278 001 15705.35 558.95 57239.04 88888.00 2002-01-01 06:45:42.278 001 15704.83 560.07 57239.78 88888.00 2002-01-01 06:45:43.278 001 15705.48 559.45 57239.53 88888.00 2002-01-01 06:45:44.278 001 15705.48 559.57 57239.04 88888.00 2002-01-01 06:45:45.278 001 15705.87 559.32 57239.53 88888.00 2002-01-01 06:45:46.278 001 15706.39 558.83 57239.29 88888.00 2002-01-01 06:45:47.278 001 15705.61 559.45 57239.90 88888.00 2002-01-01 06:45:48.278 001 15705.87 559.32 57239.41 88888.00 2002-01-01 06:45:49.278 001 15705.74 559.94 57239.78 88888.00 2002-01-01 06:45:50.278 001 15705.35 558.95 57240.51 88888.00 2002-01-01 06:45:51.278 001 15706.26 558.83 57239.41 88888.00 2002-01-01 06:45:52.278 001 15706.13 559.57 57239.29 88888.00 2002-01-01 06:45:53.278 001 15706.13 559.08 57239.16 88888.00 2002-01-01 06:45:54.278 001 15705.74 559.32 57239.53 88888.00 2002-01-01 06:45:55.278 001 15705.48 559.32 57239.29 88888.00 2002-01-01 06:45:56.278 001 15704.96 558.58 57239.53 88888.00 2002-01-01 06:45:57.278 001 15706.00 559.20 57239.78 88888.00 2002-01-01 06:45:58.278 001 15706.00 559.08 57239.53 88888.00 2002-01-01 06:45:59.278 001 15705.22 559.20 57239.16 88888.00 2002-01-01 06:46:00.278 001 15706.13 558.95 57239.29 88888.00 2002-01-01 06:46:01.278 001 15705.35 559.08 57239.41 88888.00 2002-01-01 06:46:02.278 001 15706.52 559.57 57239.53 88888.00 2002-01-01 06:46:03.278 001 15706.65 559.45 57240.27 88888.00 2002-01-01 06:46:04.278 001 15706.39 559.20 57239.29 88888.00 2002-01-01 06:46:05.278 001 15705.87 558.95 57239.16 88888.00 2002-01-01 06:46:06.278 001 15706.39 559.32 57239.41 88888.00 2002-01-01 06:46:07.278 001 15705.48 558.58 57239.53 88888.00 2002-01-01 06:46:08.278 001 15706.13 559.45 57240.27 88888.00 2002-01-01 06:46:09.278 001 15705.87 558.95 57239.41 88888.00 2002-01-01 06:46:10.278 001 15706.52 558.83 57239.78 88888.00 2002-01-01 06:46:11.278 001 15706.00 559.57 57239.90 88888.00 2002-01-01 06:46:12.278 001 15706.52 558.95 57239.41 88888.00 2002-01-01 06:46:13.278 001 15706.26 559.20 57239.41 88888.00 2002-01-01 06:46:14.278 001 15706.39 559.20 57239.41 88888.00 2002-01-01 06:46:15.278 001 15706.39 558.95 57239.78 88888.00 2002-01-01 06:46:16.278 001 15706.00 559.20 57239.29 88888.00 2002-01-01 06:46:17.278 001 15706.78 558.83 57240.14 88888.00 2002-01-01 06:46:18.278 001 15706.00 558.58 57240.02 88888.00 2002-01-01 06:46:19.278 001 15706.52 559.32 57239.90 88888.00 2002-01-01 06:46:20.278 001 15706.91 559.32 57239.29 88888.00 2002-01-01 06:46:21.278 001 15706.26 559.20 57240.02 88888.00 2002-01-01 06:46:22.278 001 15706.00 559.08 57240.27 88888.00 2002-01-01 06:46:23.278 001 15706.65 559.08 57239.90 88888.00 2002-01-01 06:46:24.278 001 15705.61 559.32 57240.27 88888.00 2002-01-01 06:46:25.278 001 15706.26 559.08 57239.78 88888.00 2002-01-01 06:46:27.278 001 15706.26 559.45 57240.14 88888.00 2002-01-01 06:46:28.278 001 15705.22 559.57 57239.90 88888.00 2002-01-01 06:46:29.278 001 15706.13 559.08 57240.27 88888.00 2002-01-01 06:46:30.278 001 15705.48 559.32 57240.51 88888.00 2002-01-01 06:46:31.278 001 15705.48 558.83 57240.14 88888.00 2002-01-01 06:46:32.278 001 15706.26 559.45 57239.66 88888.00 2002-01-01 06:46:33.278 001 15704.96 559.08 57240.51 88888.00 2002-01-01 06:46:34.278 001 15705.48 559.08 57239.78 88888.00 2002-01-01 06:46:35.278 001 15704.96 558.21 57240.39 88888.00 2002-01-01 06:46:36.279 001 15705.09 558.58 57240.39 88888.00 2002-01-01 06:46:37.279 001 15705.61 558.70 57240.27 88888.00 2002-01-01 06:46:38.279 001 15706.65 558.70 57239.66 88888.00 2002-01-01 06:46:39.279 001 15704.96 558.70 57240.02 88888.00 2002-01-01 06:46:40.279 001 15705.61 559.08 57240.51 88888.00 2002-01-01 06:46:41.279 001 15705.87 558.33 57239.78 88888.00 2002-01-01 06:46:42.279 001 15705.48 559.08 57239.04 88888.00 2002-01-01 06:46:43.279 001 15705.22 558.58 57240.51 88888.00 2002-01-01 06:46:44.279 001 15704.70 558.33 57239.16 88888.00 2002-01-01 06:46:45.279 001 15705.09 558.33 57238.92 88888.00 2002-01-01 06:46:46.279 001 15706.00 558.58 57239.90 88888.00 2002-01-01 06:46:47.279 001 15705.61 558.46 57239.78 88888.00 2002-01-01 06:46:48.279 001 15705.09 558.70 57240.14 88888.00 2002-01-01 06:46:49.279 001 15705.48 558.70 57240.27 88888.00 2002-01-01 06:46:50.279 001 15705.35 558.33 57239.53 88888.00 2002-01-01 06:46:51.279 001 15705.22 558.83 57239.90 88888.00 2002-01-01 06:46:52.279 001 15704.96 558.21 57240.02 88888.00 2002-01-01 06:46:53.279 001 15705.74 558.46 57240.27 88888.00 2002-01-01 06:46:54.279 001 15705.48 558.21 57239.53 88888.00 2002-01-01 06:46:55.279 001 15705.74 558.46 57238.92 88888.00 2002-01-01 06:46:56.279 001 15706.13 558.09 57239.66 88888.00 2002-01-01 06:46:57.279 001 15705.48 558.33 57239.29 88888.00 2002-01-01 06:46:58.279 001 15705.48 557.84 57239.41 88888.00 2002-01-01 06:46:59.279 001 15705.61 559.32 57240.88 88888.00 2002-01-01 06:47:00.279 001 15705.22 558.33 57240.02 88888.00 2002-01-01 06:47:01.279 001 15704.83 557.84 57239.66 88888.00 2002-01-01 06:47:02.279 001 15704.70 558.09 57239.78 88888.00 2002-01-01 06:47:03.279 001 15704.83 558.33 57240.14 88888.00 2002-01-01 06:47:04.279 001 15705.09 558.09 57239.53 88888.00 2002-01-01 06:47:05.279 001 15704.57 558.83 57240.27 88888.00 2002-01-01 06:47:06.279 001 15705.48 558.21 57239.78 88888.00 2002-01-01 06:47:07.279 001 15705.35 558.70 57239.78 88888.00 2002-01-01 06:47:08.279 001 15705.48 558.58 57239.66 88888.00 2002-01-01 06:47:09.279 001 15705.35 558.46 57239.16 88888.00 2002-01-01 06:47:10.279 001 15705.09 558.58 57240.27 88888.00 2002-01-01 06:47:11.279 001 15704.44 558.70 57240.02 88888.00 2002-01-01 06:47:12.279 001 15705.09 558.95 57239.29 88888.00 2002-01-01 06:47:13.279 001 15705.09 558.09 57239.29 88888.00 2002-01-01 06:47:14.279 001 15704.96 558.09 57240.02 88888.00 2002-01-01 06:47:15.279 001 15705.61 558.09 57239.78 88888.00 2002-01-01 06:47:16.279 001 15704.83 558.21 57239.66 88888.00 2002-01-01 06:47:17.279 001 15704.83 558.83 57239.78 88888.00 2002-01-01 06:47:18.279 001 15705.09 558.58 57239.90 88888.00 2002-01-01 06:47:19.279 001 15704.96 558.21 57240.02 88888.00 2002-01-01 06:47:20.279 001 15705.09 558.58 57239.16 88888.00 2002-01-01 06:47:21.279 001 15705.35 558.46 57240.14 88888.00 2002-01-01 06:47:22.279 001 15705.22 558.09 57240.02 88888.00 2002-01-01 06:47:23.279 001 15705.22 557.96 57239.53 88888.00 2002-01-01 06:47:24.279 001 15705.09 558.21 57240.14 88888.00 2002-01-01 06:47:25.279 001 15705.35 557.96 57240.14 88888.00 2002-01-01 06:47:26.279 001 15705.74 558.21 57239.90 88888.00 2002-01-01 06:47:27.279 001 15706.13 558.33 57240.02 88888.00 2002-01-01 06:47:28.279 001 15704.44 558.21 57239.53 88888.00 2002-01-01 06:47:29.279 001 15705.74 558.33 57239.53 88888.00 2002-01-01 06:47:30.279 001 15706.13 558.46 57239.41 88888.00 2002-01-01 06:47:31.279 001 15705.87 559.20 57239.78 88888.00 2002-01-01 06:47:32.279 001 15705.74 558.58 57240.14 88888.00 2002-01-01 06:47:33.279 001 15706.39 558.21 57239.53 88888.00 2002-01-01 06:47:34.279 001 15705.61 558.70 57239.90 88888.00 2002-01-01 06:47:35.279 001 15705.61 558.09 57239.41 88888.00 2002-01-01 06:47:36.279 001 15705.74 558.70 57239.41 88888.00 2002-01-01 06:47:37.279 001 15706.26 558.33 57239.78 88888.00 2002-01-01 06:47:38.279 001 15705.74 558.33 57240.27 88888.00 2002-01-01 06:47:39.279 001 15706.26 558.46 57240.27 88888.00 2002-01-01 06:47:40.279 001 15705.74 558.70 57240.27 88888.00 2002-01-01 06:47:41.279 001 15705.61 558.46 57240.14 88888.00 2002-01-01 06:47:42.279 001 15705.74 558.21 57240.51 88888.00 2002-01-01 06:47:43.279 001 15706.00 558.58 57239.90 88888.00 2002-01-01 06:47:44.279 001 15705.74 558.83 57239.41 88888.00 2002-01-01 06:47:45.279 001 15706.39 558.46 57240.75 88888.00 2002-01-01 06:47:46.279 001 15705.48 558.58 57240.51 88888.00 2002-01-01 06:47:47.279 001 15706.13 558.21 57240.27 88888.00 2002-01-01 06:47:48.279 001 15706.13 558.46 57240.02 88888.00 2002-01-01 06:47:49.279 001 15706.00 558.09 57240.63 88888.00 2002-01-01 06:47:50.279 001 15706.00 558.70 57240.63 88888.00 2002-01-01 06:47:51.279 001 15706.13 558.46 57240.75 88888.00 2002-01-01 06:47:52.279 001 15705.87 558.46 57240.39 88888.00 2002-01-01 06:47:53.279 001 15706.39 559.08 57240.27 88888.00 2002-01-01 06:47:54.279 001 15706.13 558.09 57240.51 88888.00 2002-01-01 06:47:55.279 001 15706.13 558.58 57240.14 88888.00 2002-01-01 06:47:56.279 001 15705.35 558.33 57240.14 88888.00 2002-01-01 06:47:57.279 001 15706.39 558.33 57240.51 88888.00 2002-01-01 06:47:58.279 001 15705.74 558.21 57240.88 88888.00 2002-01-01 06:47:59.279 001 15705.61 557.96 57240.39 88888.00 2002-01-01 06:48:00.279 001 15705.74 558.95 57240.39 88888.00 2002-01-01 06:48:01.279 001 15706.00 558.70 57240.88 88888.00 2002-01-01 06:48:02.279 001 15705.74 559.08 57240.51 88888.00 2002-01-01 06:48:03.279 001 15706.39 558.95 57240.14 88888.00 2002-01-01 06:48:04.279 001 15705.35 558.46 57240.63 88888.00 2002-01-01 06:48:05.279 001 15705.61 558.46 57240.39 88888.00 2002-01-01 06:48:06.279 001 15705.74 558.46 57240.27 88888.00 2002-01-01 06:48:07.279 001 15705.48 558.33 57240.27 88888.00 2002-01-01 06:48:08.279 001 15705.35 558.46 57240.75 88888.00 2002-01-01 06:48:09.279 001 15705.22 558.46 57240.14 88888.00 2002-01-01 06:48:10.279 001 15705.09 557.96 57240.51 88888.00 2002-01-01 06:48:11.279 001 15705.35 558.70 57240.27 88888.00 2002-01-01 06:48:12.279 001 15705.35 558.33 57240.51 88888.00 2002-01-01 06:48:13.279 001 15705.22 558.33 57240.51 88888.00 2002-01-01 06:48:14.279 001 15704.83 557.84 57240.75 88888.00 2002-01-01 06:48:15.279 001 15704.44 558.21 57240.39 88888.00 2002-01-01 06:48:16.279 001 15704.31 558.58 57240.14 88888.00 2002-01-01 06:48:17.279 001 15704.83 558.33 57239.78 88888.00 2002-01-01 06:48:18.279 001 15704.96 558.58 57240.88 88888.00 2002-01-01 06:48:19.279 001 15705.35 558.70 57240.27 88888.00 2002-01-01 06:48:20.279 001 15704.57 558.83 57239.66 88888.00 2002-01-01 06:48:21.279 001 15705.09 558.09 57240.02 88888.00 2002-01-01 06:48:22.279 001 15704.96 558.58 57240.02 88888.00 2002-01-01 06:48:23.279 001 15704.18 558.09 57240.14 88888.00 2002-01-01 06:48:24.279 001 15704.83 558.09 57239.90 88888.00 2002-01-01 06:48:25.279 001 15704.31 558.33 57239.66 88888.00 2002-01-01 06:48:27.279 001 15704.57 558.70 57240.51 88888.00 2002-01-01 06:48:28.279 001 15704.44 557.47 57240.27 88888.00 2002-01-01 06:48:29.279 001 15704.70 557.96 57240.14 88888.00 2002-01-01 06:48:30.279 001 15704.18 558.58 57239.53 88888.00 2002-01-01 06:48:31.279 001 15704.70 558.21 57240.02 88888.00 2002-01-01 06:48:32.279 001 15703.92 558.58 57240.14 88888.00 2002-01-01 06:48:33.279 001 15704.31 558.21 57239.78 88888.00 2002-01-01 06:48:34.279 001 15704.05 558.46 57239.66 88888.00 2002-01-01 06:48:35.279 001 15704.31 558.09 57240.51 88888.00 2002-01-01 06:48:36.279 001 15704.57 557.96 57240.27 88888.00 2002-01-01 06:48:37.279 001 15704.18 557.71 57240.51 88888.00 2002-01-01 06:48:38.279 001 15704.44 557.84 57239.78 88888.00 2002-01-01 06:48:39.279 001 15704.05 557.59 57239.66 88888.00 2002-01-01 06:48:40.279 001 15704.83 557.71 57239.90 88888.00 2002-01-01 06:48:41.279 001 15703.40 557.84 57239.90 88888.00 2002-01-01 06:48:42.279 001 15703.92 557.84 57240.27 88888.00 2002-01-01 06:48:43.279 001 15704.44 558.33 57239.78 88888.00 2002-01-01 06:48:44.279 001 15704.18 557.96 57239.78 88888.00 2002-01-01 06:48:45.279 001 15704.83 557.22 57240.27 88888.00 2002-01-01 06:48:46.279 001 15704.31 557.96 57240.75 88888.00 2002-01-01 06:48:47.279 001 15704.44 557.84 57239.90 88888.00 2002-01-01 06:48:48.279 001 15704.70 557.59 57239.90 88888.00 2002-01-01 06:48:49.279 001 15704.83 557.96 57239.90 88888.00 2002-01-01 06:48:50.279 001 15704.31 558.09 57239.78 88888.00 2002-01-01 06:48:51.279 001 15704.70 557.96 57239.78 88888.00 2002-01-01 06:48:52.279 001 15704.57 557.71 57239.90 88888.00 2002-01-01 06:48:53.279 001 15704.70 557.96 57240.39 88888.00 2002-01-01 06:48:54.279 001 15705.09 558.58 57240.02 88888.00 2002-01-01 06:48:55.279 001 15704.57 558.46 57241.00 88888.00 2002-01-01 06:48:56.279 001 15704.05 557.71 57240.88 88888.00 2002-01-01 06:48:57.279 001 15704.18 558.21 57240.51 88888.00 2002-01-01 06:48:58.279 001 15704.18 558.21 57241.12 88888.00 2002-01-01 06:48:59.279 001 15703.53 557.71 57240.02 88888.00 2002-01-01 06:49:00.279 001 15704.05 557.59 57239.78 88888.00 2002-01-01 06:49:01.279 001 15704.05 557.59 57240.39 88888.00 2002-01-01 06:49:02.279 001 15703.92 557.96 57240.51 88888.00 2002-01-01 06:49:03.279 001 15704.18 557.71 57240.14 88888.00 2002-01-01 06:49:04.279 001 15703.92 557.34 57240.63 88888.00 2002-01-01 06:49:05.279 001 15703.79 558.33 57240.39 88888.00 2002-01-01 06:49:06.279 001 15704.31 557.96 57239.90 88888.00 2002-01-01 06:49:07.279 001 15704.31 558.33 57239.53 88888.00 2002-01-01 06:49:08.279 001 15703.92 557.84 57240.27 88888.00 2002-01-01 06:49:09.279 001 15703.92 558.09 57240.39 88888.00 2002-01-01 06:49:10.279 001 15704.18 557.96 57240.27 88888.00 2002-01-01 06:49:11.279 001 15703.92 558.46 57240.27 88888.00 2002-01-01 06:49:12.279 001 15703.79 558.46 57240.51 88888.00 2002-01-01 06:49:13.279 001 15703.53 558.58 57239.78 88888.00 2002-01-01 06:49:14.279 001 15703.79 557.96 57240.27 88888.00 2002-01-01 06:49:15.279 001 15704.05 558.09 57240.27 88888.00 2002-01-01 06:49:16.279 001 15704.18 558.09 57239.90 88888.00 2002-01-01 06:49:17.279 001 15703.92 558.46 57240.02 88888.00 2002-01-01 06:49:18.279 001 15703.53 558.70 57239.90 88888.00 2002-01-01 06:49:19.279 001 15703.53 558.21 57239.66 88888.00 2002-01-01 06:49:20.279 001 15703.92 558.21 57239.66 88888.00 2002-01-01 06:49:21.279 001 15703.92 557.59 57240.02 88888.00 2002-01-01 06:49:22.279 001 15704.31 558.83 57239.66 88888.00 2002-01-01 06:49:23.279 001 15703.79 557.34 57240.27 88888.00 2002-01-01 06:49:24.279 001 15703.66 557.59 57240.14 88888.00 2002-01-01 06:49:25.279 001 15704.18 558.09 57240.39 88888.00 2002-01-01 06:49:26.279 001 15703.79 558.33 57240.27 88888.00 2002-01-01 06:49:27.279 001 15703.40 558.09 57240.39 88888.00 2002-01-01 06:49:28.279 001 15703.01 558.09 57239.78 88888.00 2002-01-01 06:49:29.279 001 15703.40 558.09 57240.14 88888.00 2002-01-01 06:49:30.279 001 15703.53 557.59 57240.75 88888.00 2002-01-01 06:49:31.279 001 15703.79 557.84 57240.02 88888.00 2002-01-01 06:49:32.279 001 15703.92 558.83 57240.39 88888.00 2002-01-01 06:49:33.279 001 15703.79 558.09 57240.27 88888.00 2002-01-01 06:49:34.279 001 15703.92 558.09 57240.63 88888.00 2002-01-01 06:49:35.279 001 15704.05 557.96 57240.39 88888.00 2002-01-01 06:49:36.279 001 15703.79 558.21 57240.02 88888.00 2002-01-01 06:49:37.279 001 15704.57 558.95 57240.02 88888.00 2002-01-01 06:49:38.279 001 15703.40 558.21 57240.63 88888.00 2002-01-01 06:49:39.279 001 15703.53 558.58 57239.90 88888.00 2002-01-01 06:49:40.279 001 15703.27 557.71 57240.51 88888.00 2002-01-01 06:49:41.279 001 15703.53 557.96 57240.27 88888.00 2002-01-01 06:49:42.279 001 15703.66 557.96 57240.51 88888.00 2002-01-01 06:49:43.279 001 15703.79 558.58 57240.02 88888.00 2002-01-01 06:49:44.279 001 15703.53 557.71 57240.39 88888.00 2002-01-01 06:49:45.279 001 15703.92 558.58 57239.53 88888.00 2002-01-01 06:49:46.279 001 15703.66 558.09 57240.27 88888.00 2002-01-01 06:49:47.279 001 15703.92 557.71 57239.90 88888.00 2002-01-01 06:49:48.279 001 15703.14 559.08 57240.63 88888.00 2002-01-01 06:49:49.279 001 15703.27 558.09 57240.39 88888.00 2002-01-01 06:49:50.279 001 15703.66 558.33 57239.78 88888.00 2002-01-01 06:49:51.279 001 15703.40 558.21 57240.63 88888.00 2002-01-01 06:49:52.279 001 15703.40 557.96 57240.51 88888.00 2002-01-01 06:49:53.279 001 15703.14 558.21 57240.51 88888.00 2002-01-01 06:49:54.279 001 15703.27 558.46 57240.27 88888.00 2002-01-01 06:49:55.279 001 15703.79 558.33 57240.02 88888.00 2002-01-01 06:49:56.279 001 15703.66 558.83 57240.02 88888.00 2002-01-01 06:49:57.279 001 15703.01 558.33 57239.90 88888.00 2002-01-01 06:49:58.279 001 15703.40 558.09 57240.39 88888.00 2002-01-01 06:49:59.279 001 15703.14 558.46 57239.78 88888.00 2002-01-01 06:50:00.279 001 15703.27 558.21 57240.14 88888.00 2002-01-01 06:50:01.279 001 15703.40 558.21 57240.02 88888.00 2002-01-01 06:50:02.279 001 15703.01 558.83 57239.66 88888.00 2002-01-01 06:50:03.279 001 15703.27 558.70 57240.14 88888.00 2002-01-01 06:50:04.279 001 15702.75 557.84 57239.78 88888.00 2002-01-01 06:50:05.279 001 15702.62 558.33 57240.75 88888.00 2002-01-01 06:50:06.279 001 15702.49 558.46 57239.53 88888.00 2002-01-01 06:50:07.279 001 15702.62 558.70 57239.66 88888.00 2002-01-01 06:50:08.279 001 15702.62 558.58 57240.02 88888.00 2002-01-01 06:50:09.279 001 15702.88 558.70 57240.51 88888.00 2002-01-01 06:50:10.279 001 15702.10 558.58 57240.02 88888.00 2002-01-01 06:50:11.279 001 15702.75 558.70 57239.78 88888.00 2002-01-01 06:50:12.279 001 15702.88 558.70 57240.02 88888.00 2002-01-01 06:50:13.279 001 15702.75 558.70 57239.53 88888.00 2002-01-01 06:50:14.279 001 15702.36 558.83 57239.90 88888.00 2002-01-01 06:50:15.279 001 15702.49 558.95 57239.78 88888.00 2002-01-01 06:50:16.279 001 15702.49 558.95 57239.66 88888.00 2002-01-01 06:50:17.279 001 15701.97 559.08 57239.78 88888.00 2002-01-01 06:50:18.279 001 15702.36 558.95 57239.66 88888.00 2002-01-01 06:50:19.279 001 15701.84 558.58 57240.02 88888.00 2002-01-01 06:50:20.279 001 15702.88 559.45 57240.14 88888.00 2002-01-01 06:50:21.279 001 15703.01 558.95 57240.14 88888.00 2002-01-01 06:50:22.279 001 15702.75 559.20 57240.63 88888.00 2002-01-01 06:50:23.279 001 15702.88 559.08 57239.90 88888.00 2002-01-01 06:50:24.279 001 15701.84 559.45 57240.51 88888.00 2002-01-01 06:50:25.279 001 15702.88 559.94 57239.29 88888.00 2002-01-01 06:50:26.279 001 15702.10 559.57 57240.27 88888.00 2002-01-01 06:50:27.279 001 15702.36 558.95 57239.41 88888.00 2002-01-01 06:50:28.279 001 15701.58 559.57 57239.90 88888.00 2002-01-01 06:50:29.279 001 15701.84 559.20 57239.90 88888.00 2002-01-01 06:50:30.279 001 15702.49 559.82 57240.39 88888.00 2002-01-01 06:50:31.279 001 15702.62 559.45 57240.14 88888.00 2002-01-01 06:50:32.279 001 15702.10 558.95 57239.66 88888.00 2002-01-01 06:50:33.279 001 15703.01 559.20 57240.27 88888.00 2002-01-01 06:50:34.279 001 15702.62 559.08 57239.78 88888.00 2002-01-01 06:50:35.279 001 15701.97 559.45 57239.66 88888.00 2002-01-01 06:50:36.279 001 15702.23 559.08 57239.90 88888.00 2002-01-01 06:50:37.279 001 15702.75 558.95 57239.90 88888.00 2002-01-01 06:50:38.279 001 15702.75 559.32 57239.78 88888.00 2002-01-01 06:50:39.279 001 15702.36 558.83 57240.39 88888.00 2002-01-01 06:50:40.279 001 15702.62 559.20 57240.14 88888.00 2002-01-01 06:50:41.279 001 15702.49 558.70 57240.39 88888.00 2002-01-01 06:50:42.279 001 15703.27 558.46 57240.88 88888.00 2002-01-01 06:50:43.279 001 15702.23 558.83 57239.66 88888.00 2002-01-01 06:50:44.279 001 15702.23 558.83 57240.14 88888.00 2002-01-01 06:50:45.279 001 15701.97 559.20 57240.14 88888.00 2002-01-01 06:50:46.279 001 15702.88 559.08 57240.02 88888.00 2002-01-01 06:50:47.279 001 15702.75 558.58 57239.90 88888.00 2002-01-01 06:50:48.279 001 15702.23 559.32 57239.78 88888.00 2002-01-01 06:50:49.279 001 15702.23 558.58 57239.78 88888.00 2002-01-01 06:50:50.279 001 15702.23 558.95 57240.14 88888.00 2002-01-01 06:50:51.279 001 15703.01 558.46 57239.78 88888.00 2002-01-01 06:50:52.279 001 15702.62 558.46 57240.02 88888.00 2002-01-01 06:50:53.279 001 15703.14 559.45 57239.78 88888.00 2002-01-01 06:50:54.279 001 15703.79 559.57 57240.02 88888.00 2002-01-01 06:50:55.279 001 15703.27 558.46 57240.14 88888.00 2002-01-01 06:50:56.279 001 15703.27 559.20 57239.78 88888.00 2002-01-01 06:50:57.279 001 15703.27 559.57 57240.27 88888.00 2002-01-01 06:50:58.279 001 15703.66 559.57 57240.27 88888.00 2002-01-01 06:50:59.279 001 15702.49 559.45 57239.66 88888.00 2002-01-01 06:51:00.279 001 15703.40 558.83 57239.90 88888.00 2002-01-01 06:51:01.279 001 15703.01 559.70 57240.51 88888.00 2002-01-01 06:51:02.279 001 15703.01 559.94 57240.02 88888.00 2002-01-01 06:51:03.279 001 15703.01 558.95 57239.41 88888.00 2002-01-01 06:51:04.279 001 15702.62 559.45 57240.51 88888.00 2002-01-01 06:51:05.279 001 15703.66 559.57 57240.27 88888.00 2002-01-01 06:51:06.279 001 15703.01 559.08 57239.90 88888.00 2002-01-01 06:51:07.279 001 15703.27 559.08 57240.39 88888.00 2002-01-01 06:51:08.279 001 15702.75 559.57 57240.75 88888.00 2002-01-01 06:51:09.279 001 15703.53 559.20 57240.27 88888.00 2002-01-01 06:51:10.279 001 15703.79 559.08 57240.75 88888.00 2002-01-01 06:51:11.279 001 15703.27 559.94 57240.14 88888.00 2002-01-01 06:51:12.279 001 15703.66 558.95 57240.27 88888.00 2002-01-01 06:51:13.279 001 15703.66 559.08 57240.27 88888.00 2002-01-01 06:51:14.279 001 15704.05 559.32 57239.78 88888.00 2002-01-01 06:51:15.279 001 15702.88 559.82 57239.90 88888.00 2002-01-01 06:51:16.279 001 15703.66 559.20 57240.02 88888.00 2002-01-01 06:51:17.279 001 15703.66 559.08 57240.14 88888.00 2002-01-01 06:51:18.279 001 15703.53 560.07 57240.14 88888.00 2002-01-01 06:51:19.279 001 15703.01 559.57 57240.39 88888.00 2002-01-01 06:51:20.279 001 15704.31 559.82 57240.14 88888.00 2002-01-01 06:51:21.279 001 15703.79 558.95 57240.51 88888.00 2002-01-01 06:51:22.279 001 15703.66 559.32 57240.14 88888.00 2002-01-01 06:51:23.279 001 15704.44 559.45 57239.90 88888.00 2002-01-01 06:51:24.279 001 15704.44 560.07 57240.02 88888.00 2002-01-01 06:51:25.279 001 15704.05 559.70 57240.88 88888.00 2002-01-01 06:51:26.279 001 15704.18 559.57 57240.27 88888.00 2002-01-01 06:51:27.279 001 15703.92 559.57 57240.75 88888.00 2002-01-01 06:51:28.279 001 15704.44 558.95 57240.51 88888.00 2002-01-01 06:51:29.279 001 15704.18 559.45 57240.14 88888.00 2002-01-01 06:51:30.279 001 15704.83 559.20 57240.39 88888.00 2002-01-01 06:51:31.279 001 15704.57 559.94 57240.39 88888.00 2002-01-01 06:51:32.279 001 15704.05 559.45 57240.02 88888.00 2002-01-01 06:51:33.279 001 15704.31 559.57 57240.51 88888.00 2002-01-01 06:51:34.279 001 15704.44 559.45 57240.39 88888.00 2002-01-01 06:51:35.279 001 15704.18 559.45 57240.14 88888.00 2002-01-01 06:51:36.279 001 15703.79 559.70 57240.39 88888.00 2002-01-01 06:51:37.279 001 15704.57 559.70 57240.14 88888.00 2002-01-01 06:51:38.279 001 15704.44 559.70 57240.02 88888.00 2002-01-01 06:51:39.279 001 15704.18 560.56 57241.49 88888.00 2002-01-01 06:51:40.279 001 15704.31 559.94 57240.88 88888.00 2002-01-01 06:51:41.279 001 15704.31 559.45 57240.27 88888.00 2002-01-01 06:51:42.279 001 15704.57 560.44 57240.75 88888.00 2002-01-01 06:51:43.279 001 15704.70 560.07 57240.75 88888.00 2002-01-01 06:51:44.279 001 15703.53 559.32 57240.63 88888.00 2002-01-01 06:51:45.279 001 15704.44 559.94 57240.63 88888.00 2002-01-01 06:51:46.279 001 15703.79 559.70 57240.88 88888.00 2002-01-01 06:51:47.279 001 15704.57 559.08 57240.14 88888.00 2002-01-01 06:51:48.279 001 15704.31 559.57 57240.27 88888.00 2002-01-01 06:51:49.279 001 15704.18 559.70 57240.75 88888.00 2002-01-01 06:51:50.279 001 15704.05 559.82 57240.51 88888.00 2002-01-01 06:51:51.279 001 15703.79 559.45 57241.61 88888.00 2002-01-01 06:51:52.279 001 15704.31 560.07 57241.00 88888.00 2002-01-01 06:51:53.279 001 15704.83 559.82 57240.51 88888.00 2002-01-01 06:51:54.279 001 15703.53 559.57 57240.88 88888.00 2002-01-01 06:51:55.279 001 15704.18 559.70 57240.39 88888.00 2002-01-01 06:51:56.279 001 15704.44 560.07 57240.63 88888.00 2002-01-01 06:51:57.279 001 15704.31 559.94 57240.88 88888.00 2002-01-01 06:51:58.279 001 15703.40 560.19 57240.39 88888.00 2002-01-01 06:51:59.279 001 15703.92 559.70 57240.75 88888.00 2002-01-01 06:52:00.279 001 15703.92 559.70 57240.51 88888.00 2002-01-01 06:52:01.279 001 15704.31 559.08 57240.75 88888.00 2002-01-01 06:52:02.279 001 15704.44 559.70 57240.75 88888.00 2002-01-01 06:52:03.279 001 15704.05 560.56 57240.75 88888.00 2002-01-01 06:52:04.279 001 15704.05 559.57 57239.66 88888.00 2002-01-01 06:52:05.279 001 15703.66 559.57 57240.14 88888.00 2002-01-01 06:52:06.279 001 15703.92 559.82 57240.75 88888.00 2002-01-01 06:52:07.279 001 15704.18 559.70 57241.25 88888.00 2002-01-01 06:52:08.279 001 15704.05 559.94 57240.51 88888.00 2002-01-01 06:52:09.279 001 15704.18 559.94 57240.88 88888.00 2002-01-01 06:52:10.279 001 15704.18 559.94 57240.88 88888.00 2002-01-01 06:52:11.279 001 15704.05 559.94 57240.27 88888.00 2002-01-01 06:52:12.279 001 15704.05 559.82 57240.88 88888.00 2002-01-01 06:52:13.279 001 15704.05 560.31 57240.02 88888.00 2002-01-01 06:52:14.279 001 15704.18 559.70 57240.02 88888.00 2002-01-01 06:52:15.279 001 15704.05 560.19 57240.27 88888.00 2002-01-01 06:52:16.279 001 15703.79 560.07 57239.90 88888.00 2002-01-01 06:52:17.279 001 15703.66 559.94 57240.75 88888.00 2002-01-01 06:52:18.279 001 15704.31 559.70 57241.00 88888.00 2002-01-01 06:52:19.279 001 15704.18 559.20 57240.27 88888.00 2002-01-01 06:52:20.279 001 15703.92 559.94 57240.51 88888.00 2002-01-01 06:52:21.279 001 15703.66 559.57 57240.27 88888.00 2002-01-01 06:52:22.279 001 15704.31 559.45 57240.75 88888.00 2002-01-01 06:52:23.279 001 15703.92 559.57 57240.63 88888.00 2002-01-01 06:52:24.279 001 15704.44 559.70 57240.14 88888.00 2002-01-01 06:52:25.279 001 15703.66 559.94 57240.39 88888.00 2002-01-01 06:52:27.279 001 15703.66 559.20 57240.27 88888.00 2002-01-01 06:52:28.279 001 15703.79 559.94 57240.51 88888.00 2002-01-01 06:52:29.279 001 15703.79 560.19 57240.51 88888.00 2002-01-01 06:52:30.279 001 15703.92 559.94 57240.51 88888.00 2002-01-01 06:52:31.279 001 15703.79 559.70 57240.39 88888.00 2002-01-01 06:52:32.279 001 15704.18 559.94 57240.02 88888.00 2002-01-01 06:52:33.279 001 15704.31 560.56 57241.12 88888.00 2002-01-01 06:52:34.279 001 15703.53 560.19 57241.00 88888.00 2002-01-01 06:52:35.279 001 15703.66 559.32 57240.75 88888.00 2002-01-01 06:52:36.279 001 15703.14 559.70 57240.39 88888.00 2002-01-01 06:52:37.279 001 15704.31 559.82 57240.27 88888.00 2002-01-01 06:52:38.279 001 15703.79 559.94 57240.14 88888.00 2002-01-01 06:52:39.279 001 15703.66 560.44 57240.88 88888.00 2002-01-01 06:52:40.279 001 15703.79 560.31 57239.78 88888.00 2002-01-01 06:52:41.279 001 15703.66 560.07 57240.63 88888.00 2002-01-01 06:52:42.279 001 15703.40 560.19 57240.02 88888.00 2002-01-01 06:52:43.279 001 15703.53 559.70 57239.90 88888.00 2002-01-01 06:52:44.279 001 15703.66 559.57 57240.75 88888.00 2002-01-01 06:52:45.279 001 15703.53 559.70 57240.39 88888.00 2002-01-01 06:52:46.279 001 15703.66 559.94 57240.51 88888.00 2002-01-01 06:52:47.279 001 15703.27 559.70 57240.63 88888.00 2002-01-01 06:52:48.279 001 15703.27 559.82 57239.90 88888.00 2002-01-01 06:52:49.279 001 15703.92 559.57 57240.02 88888.00 2002-01-01 06:52:50.279 001 15703.66 559.82 57239.66 88888.00 2002-01-01 06:52:51.279 001 15703.53 559.82 57240.27 88888.00 2002-01-01 06:52:52.279 001 15703.53 559.70 57240.14 88888.00 2002-01-01 06:52:53.279 001 15703.40 560.19 57240.14 88888.00 2002-01-01 06:52:54.279 001 15702.75 560.19 57240.39 88888.00 2002-01-01 06:52:55.279 001 15703.40 560.19 57240.39 88888.00 2002-01-01 06:52:56.279 001 15703.14 559.82 57240.02 88888.00 2002-01-01 06:52:57.279 001 15703.79 559.32 57240.51 88888.00 2002-01-01 06:52:58.279 001 15703.14 559.45 57240.27 88888.00 2002-01-01 06:52:59.279 001 15703.01 559.94 57240.27 88888.00 2002-01-01 06:53:00.279 001 15703.27 559.70 57240.14 88888.00 2002-01-01 06:53:01.279 001 15702.88 559.94 57240.75 88888.00 2002-01-01 06:53:02.279 001 15703.01 559.70 57240.02 88888.00 2002-01-01 06:53:03.279 001 15703.01 560.44 57240.02 88888.00 2002-01-01 06:53:04.279 001 15703.27 560.19 57240.39 88888.00 2002-01-01 06:53:05.279 001 15703.40 560.31 57239.78 88888.00 2002-01-01 06:53:06.279 001 15703.01 559.57 57239.78 88888.00 2002-01-01 06:53:07.279 001 15702.62 559.70 57239.78 88888.00 2002-01-01 06:53:08.279 001 15702.88 559.82 57240.51 88888.00 2002-01-01 06:53:09.279 001 15702.88 560.07 57239.90 88888.00 2002-01-01 06:53:10.279 001 15703.40 559.94 57239.41 88888.00 2002-01-01 06:53:11.279 001 15703.14 559.32 57239.90 88888.00 2002-01-01 06:53:12.279 001 15702.23 559.32 57240.39 88888.00 2002-01-01 06:53:13.279 001 15703.27 559.70 57240.14 88888.00 2002-01-01 06:53:14.279 001 15703.40 559.82 57240.02 88888.00 2002-01-01 06:53:15.279 001 15702.88 559.82 57240.51 88888.00 2002-01-01 06:53:16.279 001 15703.14 559.82 57240.39 88888.00 2002-01-01 06:53:17.279 001 15703.27 559.82 57240.14 88888.00 2002-01-01 06:53:18.279 001 15703.53 559.32 57240.02 88888.00 2002-01-01 06:53:19.279 001 15703.14 559.45 57239.53 88888.00 2002-01-01 06:53:20.279 001 15702.49 559.94 57239.90 88888.00 2002-01-01 06:53:21.279 001 15703.27 559.82 57239.41 88888.00 2002-01-01 06:53:22.279 001 15703.40 559.20 57240.02 88888.00 2002-01-01 06:53:23.279 001 15703.14 559.57 57239.78 88888.00 2002-01-01 06:53:24.279 001 15703.14 559.70 57240.39 88888.00 2002-01-01 06:53:25.279 001 15703.14 559.32 57240.02 88888.00 2002-01-01 06:53:26.279 001 15703.27 558.95 57239.90 88888.00 2002-01-01 06:53:27.279 001 15703.27 559.32 57239.90 88888.00 2002-01-01 06:53:28.279 001 15703.92 559.70 57239.90 88888.00 2002-01-01 06:53:29.279 001 15703.66 560.07 57240.51 88888.00 2002-01-01 06:53:30.279 001 15703.53 559.45 57240.02 88888.00 2002-01-01 06:53:31.279 001 15703.14 560.31 57239.78 88888.00 2002-01-01 06:53:32.279 001 15703.53 559.45 57240.14 88888.00 2002-01-01 06:53:33.279 001 15703.14 559.20 57240.27 88888.00 2002-01-01 06:53:34.279 001 15703.01 560.19 57239.90 88888.00 2002-01-01 06:53:35.279 001 15703.14 560.19 57240.02 88888.00 2002-01-01 06:53:36.279 001 15703.53 559.82 57240.27 88888.00 2002-01-01 06:53:37.279 001 15703.40 559.20 57239.90 88888.00 2002-01-01 06:53:38.279 001 15703.14 560.44 57239.90 88888.00 2002-01-01 06:53:39.279 001 15703.27 559.57 57239.78 88888.00 2002-01-01 06:53:40.279 001 15703.53 560.19 57240.14 88888.00 2002-01-01 06:53:41.279 001 15703.53 559.70 57240.02 88888.00 2002-01-01 06:53:42.279 001 15703.27 559.57 57240.39 88888.00 2002-01-01 06:53:43.279 001 15703.79 559.94 57240.51 88888.00 2002-01-01 06:53:44.279 001 15703.14 559.57 57239.66 88888.00 2002-01-01 06:53:45.279 001 15703.14 560.07 57240.02 88888.00 2002-01-01 06:53:46.279 001 15703.40 559.94 57239.90 88888.00 2002-01-01 06:53:47.279 001 15703.66 559.32 57240.14 88888.00 2002-01-01 06:53:48.279 001 15703.79 560.44 57239.90 88888.00 2002-01-01 06:53:49.279 001 15703.14 560.31 57240.02 88888.00 2002-01-01 06:53:50.279 001 15703.27 559.94 57239.78 88888.00 2002-01-01 06:53:51.279 001 15703.40 560.07 57240.02 88888.00 2002-01-01 06:53:52.279 001 15703.79 559.94 57240.39 88888.00 2002-01-01 06:53:53.279 001 15703.14 559.57 57239.78 88888.00 2002-01-01 06:53:54.279 001 15703.27 560.56 57240.51 88888.00 2002-01-01 06:53:55.279 001 15703.53 559.82 57240.14 88888.00 2002-01-01 06:53:56.279 001 15703.14 559.94 57239.78 88888.00 2002-01-01 06:53:57.279 001 15703.53 559.57 57240.39 88888.00 2002-01-01 06:53:58.279 001 15703.01 559.94 57240.27 88888.00 2002-01-01 06:53:59.279 001 15703.01 559.94 57240.39 88888.00 2002-01-01 06:54:00.279 001 15703.53 559.32 57239.90 88888.00 2002-01-01 06:54:01.279 001 15703.66 559.45 57240.02 88888.00 2002-01-01 06:54:02.279 001 15703.27 560.07 57240.02 88888.00 2002-01-01 06:54:03.279 001 15703.14 559.70 57239.16 88888.00 2002-01-01 06:54:04.279 001 15702.49 559.82 57240.63 88888.00 2002-01-01 06:54:05.279 001 15703.14 559.32 57239.53 88888.00 2002-01-01 06:54:06.279 001 15703.14 559.70 57240.02 88888.00 2002-01-01 06:54:07.279 001 15702.49 559.45 57239.90 88888.00 2002-01-01 06:54:08.279 001 15703.01 560.19 57240.14 88888.00 2002-01-01 06:54:09.279 001 15703.01 559.32 57240.14 88888.00 2002-01-01 06:54:10.279 001 15703.40 559.20 57240.27 88888.00 2002-01-01 06:54:11.279 001 15703.14 560.31 57240.14 88888.00 2002-01-01 06:54:12.279 001 15702.75 560.19 57240.02 88888.00 2002-01-01 06:54:13.279 001 15702.62 559.82 57240.02 88888.00 2002-01-01 06:54:14.279 001 15703.53 559.57 57240.88 88888.00 2002-01-01 06:54:15.279 001 15702.88 559.82 57239.90 88888.00 2002-01-01 06:54:16.279 001 15702.49 559.94 57240.02 88888.00 2002-01-01 06:54:17.279 001 15703.27 560.31 57240.14 88888.00 2002-01-01 06:54:18.279 001 15702.75 559.70 57240.51 88888.00 2002-01-01 06:54:19.279 001 15703.01 559.08 57240.02 88888.00 2002-01-01 06:54:20.279 001 15702.75 559.57 57240.27 88888.00 2002-01-01 06:54:21.279 001 15703.66 559.57 57240.02 88888.00 2002-01-01 06:54:22.279 001 15703.66 559.08 57240.63 88888.00 2002-01-01 06:54:23.279 001 15703.01 559.70 57240.02 88888.00 2002-01-01 06:54:24.279 001 15701.97 558.95 57239.66 88888.00 2002-01-01 06:54:25.279 001 15703.27 559.08 57240.02 88888.00 2002-01-01 06:54:27.279 001 15702.62 559.32 57240.39 88888.00 2002-01-01 06:54:28.279 001 15702.88 559.20 57240.51 88888.00 2002-01-01 06:54:29.279 001 15702.62 558.95 57239.90 88888.00 2002-01-01 06:54:30.279 001 15702.88 559.45 57240.02 88888.00 2002-01-01 06:54:31.279 001 15702.36 558.83 57239.78 88888.00 2002-01-01 06:54:32.279 001 15702.10 559.57 57240.02 88888.00 2002-01-01 06:54:33.279 001 15702.36 558.95 57240.51 88888.00 2002-01-01 06:54:34.279 001 15702.23 558.95 57239.90 88888.00 2002-01-01 06:54:35.279 001 15702.88 558.95 57239.90 88888.00 2002-01-01 06:54:36.279 001 15702.62 559.20 57239.41 88888.00 2002-01-01 06:54:37.279 001 15702.49 559.57 57240.02 88888.00 2002-01-01 06:54:38.279 001 15701.58 558.70 57240.02 88888.00 2002-01-01 06:54:39.279 001 15702.88 559.94 57239.90 88888.00 2002-01-01 06:54:40.279 001 15702.10 559.20 57240.02 88888.00 2002-01-01 06:54:41.279 001 15702.36 559.20 57239.16 88888.00 2002-01-01 06:54:42.279 001 15702.23 559.82 57239.90 88888.00 2002-01-01 06:54:43.279 001 15702.62 559.70 57239.78 88888.00 2002-01-01 06:54:44.279 001 15701.97 559.82 57240.14 88888.00 2002-01-01 06:54:45.279 001 15702.62 559.57 57239.04 88888.00 2002-01-01 06:54:46.279 001 15701.97 559.45 57239.66 88888.00 2002-01-01 06:54:47.279 001 15702.36 559.70 57239.41 88888.00 2002-01-01 06:54:48.279 001 15702.49 559.20 57240.02 88888.00 2002-01-01 06:54:49.279 001 15701.97 559.20 57239.78 88888.00 2002-01-01 06:54:50.279 001 15701.33 559.32 57239.16 88888.00 2002-01-01 06:54:51.279 001 15702.36 558.95 57239.16 88888.00 2002-01-01 06:54:52.279 001 15701.20 558.95 57239.53 88888.00 2002-01-01 06:54:53.279 001 15701.71 559.82 57239.78 88888.00 2002-01-01 06:54:54.279 001 15701.84 558.95 57239.04 88888.00 2002-01-01 06:54:55.279 001 15701.20 559.57 57239.29 88888.00 2002-01-01 06:54:56.279 001 15701.84 559.08 57240.02 88888.00 2002-01-01 06:54:57.279 001 15701.84 559.45 57239.78 88888.00 2002-01-01 06:54:58.279 001 15701.71 559.20 57238.80 88888.00 2002-01-01 06:54:59.279 001 15701.46 558.83 57239.53 88888.00 2002-01-01 06:55:00.279 001 15701.84 559.45 57239.41 88888.00 2002-01-01 06:55:01.279 001 15702.10 559.08 57239.04 88888.00 2002-01-01 06:55:02.279 001 15702.10 559.32 57238.92 88888.00 2002-01-01 06:55:03.279 001 15701.58 559.94 57239.16 88888.00 2002-01-01 06:55:04.279 001 15701.33 559.45 57239.41 88888.00 2002-01-01 06:55:05.279 001 15701.20 559.20 57239.53 88888.00 2002-01-01 06:55:06.279 001 15701.33 559.70 57239.04 88888.00 2002-01-01 06:55:07.279 001 15701.07 559.94 57239.16 88888.00 2002-01-01 06:55:08.279 001 15700.68 559.20 57238.92 88888.00 2002-01-01 06:55:09.279 001 15701.07 559.20 57238.68 88888.00 2002-01-01 06:55:10.279 001 15700.94 559.82 57238.92 88888.00 2002-01-01 06:55:11.279 001 15700.29 559.57 57238.43 88888.00 2002-01-01 06:55:12.279 001 15701.20 558.70 57239.04 88888.00 2002-01-01 06:55:13.279 001 15701.20 559.45 57238.92 88888.00 2002-01-01 06:55:14.279 001 15700.55 559.70 57239.29 88888.00 2002-01-01 06:55:15.279 001 15701.07 559.57 57239.16 88888.00 2002-01-01 06:55:16.279 001 15700.94 559.32 57238.80 88888.00 2002-01-01 06:55:17.279 001 15700.68 559.57 57239.41 88888.00 2002-01-01 06:55:18.279 001 15701.46 559.70 57239.29 88888.00 2002-01-01 06:55:19.279 001 15700.68 560.19 57239.29 88888.00 2002-01-01 06:55:20.279 001 15700.94 559.45 57239.04 88888.00 2002-01-01 06:55:21.279 001 15700.68 559.57 57239.16 88888.00 2002-01-01 06:55:22.279 001 15700.94 559.94 57239.29 88888.00 2002-01-01 06:55:23.279 001 15700.94 559.82 57238.92 88888.00 2002-01-01 06:55:24.279 001 15700.81 559.08 57238.80 88888.00 2002-01-01 06:55:25.279 001 15700.55 559.32 57238.92 88888.00 2002-01-01 06:55:26.279 001 15700.68 558.95 57239.04 88888.00 2002-01-01 06:55:27.279 001 15700.16 559.70 57238.80 88888.00 2002-01-01 06:55:28.279 001 15701.07 560.19 57239.41 88888.00 2002-01-01 06:55:29.279 001 15700.16 559.70 57239.41 88888.00 2002-01-01 06:55:30.279 001 15700.68 559.20 57238.92 88888.00 2002-01-01 06:55:31.279 001 15700.81 559.94 57238.68 88888.00 2002-01-01 06:55:32.279 001 15701.46 560.19 57238.92 88888.00 2002-01-01 06:55:33.279 001 15701.07 559.70 57239.04 88888.00 2002-01-01 06:55:34.279 001 15701.20 559.94 57238.92 88888.00 2002-01-01 06:55:35.279 001 15701.20 560.81 57239.53 88888.00 2002-01-01 06:55:36.279 001 15700.55 559.82 57239.41 88888.00 2002-01-01 06:55:37.279 001 15700.81 559.94 57238.92 88888.00 2002-01-01 06:55:38.279 001 15701.33 559.94 57239.53 88888.00 2002-01-01 06:55:39.279 001 15701.33 560.07 57239.78 88888.00 2002-01-01 06:55:40.279 001 15701.46 560.44 57239.16 88888.00 2002-01-01 06:55:41.279 001 15701.33 559.94 57238.92 88888.00 2002-01-01 06:55:42.279 001 15701.20 559.70 57238.92 88888.00 2002-01-01 06:55:43.279 001 15700.81 560.44 57238.43 88888.00 2002-01-01 06:55:44.279 001 15701.33 560.31 57238.19 88888.00 2002-01-01 06:55:45.279 001 15700.55 559.57 57239.16 88888.00 2002-01-01 06:55:46.279 001 15700.94 560.07 57238.55 88888.00 2002-01-01 06:55:47.279 001 15701.07 559.94 57238.92 88888.00 2002-01-01 06:55:48.279 001 15701.71 559.82 57239.16 88888.00 2002-01-01 06:55:49.279 001 15700.94 559.82 57239.53 88888.00 2002-01-01 06:55:50.279 001 15701.20 559.82 57239.78 88888.00 2002-01-01 06:55:51.279 001 15701.33 560.19 57239.41 88888.00 2002-01-01 06:55:52.279 001 15701.33 559.70 57239.41 88888.00 2002-01-01 06:55:53.279 001 15700.03 560.07 57239.53 88888.00 2002-01-01 06:55:54.279 001 15700.81 559.94 57239.29 88888.00 2002-01-01 06:55:55.279 001 15701.20 560.19 57238.92 88888.00 2002-01-01 06:55:56.279 001 15701.58 560.93 57239.04 88888.00 2002-01-01 06:55:57.279 001 15700.68 559.82 57238.55 88888.00 2002-01-01 06:55:58.279 001 15700.68 560.31 57239.29 88888.00 2002-01-01 06:55:59.279 001 15701.07 559.70 57239.16 88888.00 2002-01-01 06:56:00.279 001 15701.46 560.44 57238.68 88888.00 2002-01-01 06:56:01.279 001 15700.81 559.94 57239.16 88888.00 2002-01-01 06:56:02.279 001 15700.94 560.19 57239.16 88888.00 2002-01-01 06:56:03.279 001 15701.07 560.44 57239.78 88888.00 2002-01-01 06:56:04.279 001 15700.55 560.81 57239.04 88888.00 2002-01-01 06:56:05.279 001 15700.94 559.45 57238.80 88888.00 2002-01-01 06:56:06.279 001 15700.81 560.81 57239.29 88888.00 2002-01-01 06:56:07.279 001 15701.33 560.44 57238.68 88888.00 2002-01-01 06:56:08.279 001 15700.94 560.56 57239.41 88888.00 2002-01-01 06:56:09.279 001 15701.20 559.94 57239.41 88888.00 2002-01-01 06:56:10.279 001 15701.07 560.44 57238.80 88888.00 2002-01-01 06:56:11.279 001 15700.68 560.69 57239.41 88888.00 2002-01-01 06:56:12.279 001 15701.20 560.07 57239.04 88888.00 2002-01-01 06:56:13.279 001 15700.94 560.69 57239.04 88888.00 2002-01-01 06:56:14.279 001 15700.81 560.31 57239.53 88888.00 2002-01-01 06:56:15.279 001 15701.20 559.94 57238.92 88888.00 2002-01-01 06:56:16.279 001 15701.84 560.69 57238.68 88888.00 2002-01-01 06:56:17.279 001 15701.07 560.69 57239.53 88888.00 2002-01-01 06:56:18.279 001 15701.20 560.44 57238.55 88888.00 2002-01-01 06:56:19.279 001 15700.81 560.19 57239.53 88888.00 2002-01-01 06:56:20.279 001 15700.94 560.07 57238.92 88888.00 2002-01-01 06:56:21.279 001 15700.94 560.31 57239.16 88888.00 2002-01-01 06:56:22.279 001 15700.81 560.31 57239.29 88888.00 2002-01-01 06:56:23.279 001 15701.20 560.93 57239.29 88888.00 2002-01-01 06:56:24.279 001 15701.58 560.81 57239.41 88888.00 2002-01-01 06:56:25.279 001 15701.07 560.56 57238.92 88888.00 2002-01-01 06:56:27.279 001 15701.46 560.56 57239.16 88888.00 2002-01-01 06:56:28.279 001 15700.81 561.18 57238.19 88888.00 2002-01-01 06:56:29.279 001 15701.84 561.18 57238.80 88888.00 2002-01-01 06:56:30.279 001 15701.20 561.68 57239.04 88888.00 2002-01-01 06:56:31.279 001 15701.58 560.93 57239.90 88888.00 2002-01-01 06:56:32.279 001 15701.46 561.43 57239.04 88888.00 2002-01-01 06:56:33.279 001 15701.71 561.06 57239.41 88888.00 2002-01-01 06:56:34.279 001 15701.71 560.69 57239.41 88888.00 2002-01-01 06:56:35.279 001 15701.20 560.44 57239.04 88888.00 2002-01-01 06:56:36.279 001 15701.58 560.81 57239.66 88888.00 2002-01-01 06:56:37.279 001 15701.46 560.56 57240.02 88888.00 2002-01-01 06:56:38.279 001 15701.84 561.06 57239.53 88888.00 2002-01-01 06:56:39.279 001 15701.46 561.43 57239.16 88888.00 2002-01-01 06:56:40.279 001 15700.81 560.81 57239.29 88888.00 2002-01-01 06:56:41.279 001 15701.46 560.44 57238.80 88888.00 2002-01-01 06:56:42.279 001 15701.46 561.18 57239.90 88888.00 2002-01-01 06:56:43.279 001 15702.10 561.18 57239.53 88888.00 2002-01-01 06:56:44.279 001 15701.20 561.68 57238.92 88888.00 2002-01-01 06:56:45.279 001 15701.58 560.81 57239.29 88888.00 2002-01-01 06:56:46.279 001 15701.71 561.06 57239.04 88888.00 2002-01-01 06:56:47.279 001 15701.20 561.43 57239.78 88888.00 2002-01-01 06:56:48.279 001 15702.10 561.06 57239.90 88888.00 2002-01-01 06:56:49.279 001 15701.46 561.06 57239.04 88888.00 2002-01-01 06:56:50.279 001 15701.46 561.18 57239.04 88888.00 2002-01-01 06:56:51.279 001 15701.84 561.92 57239.29 88888.00 2002-01-01 06:56:52.279 001 15701.58 561.06 57239.04 88888.00 2002-01-01 06:56:53.279 001 15701.20 561.92 57239.16 88888.00 2002-01-01 06:56:54.279 001 15701.33 561.92 57239.66 88888.00 2002-01-01 06:56:55.279 001 15701.46 561.80 57239.16 88888.00 2002-01-01 06:56:56.279 001 15701.33 560.81 57239.53 88888.00 2002-01-01 06:56:57.279 001 15701.71 562.30 57239.41 88888.00 2002-01-01 06:56:58.279 001 15701.84 561.92 57239.29 88888.00 2002-01-01 06:56:59.279 001 15701.20 561.68 57239.29 88888.00 2002-01-01 06:57:00.279 001 15701.97 561.68 57238.68 88888.00 2002-01-01 06:57:01.279 001 15701.58 561.55 57239.53 88888.00 2002-01-01 06:57:02.279 001 15701.20 561.18 57238.68 88888.00 2002-01-01 06:57:03.279 001 15701.20 561.43 57239.16 88888.00 2002-01-01 06:57:04.279 001 15701.46 561.43 57239.29 88888.00 2002-01-01 06:57:05.279 001 15700.81 561.43 57238.80 88888.00 2002-01-01 06:57:06.279 001 15701.58 561.80 57239.04 88888.00 2002-01-01 06:57:07.279 001 15701.33 561.18 57239.78 88888.00 2002-01-01 06:57:08.279 001 15701.20 561.43 57239.16 88888.00 2002-01-01 06:57:09.279 001 15701.58 561.68 57238.55 88888.00 2002-01-01 06:57:10.279 001 15701.33 561.68 57239.16 88888.00 2002-01-01 06:57:11.279 001 15701.97 561.92 57239.29 88888.00 2002-01-01 06:57:12.279 001 15701.46 561.80 57239.04 88888.00 2002-01-01 06:57:13.279 001 15701.20 561.43 57238.92 88888.00 2002-01-01 06:57:14.279 001 15701.33 561.43 57239.16 88888.00 2002-01-01 06:57:15.279 001 15701.97 560.93 57239.78 88888.00 2002-01-01 06:57:16.279 001 15701.71 561.55 57239.29 88888.00 2002-01-01 06:57:17.279 001 15701.33 561.80 57240.14 88888.00 2002-01-01 06:57:18.279 001 15701.84 562.05 57239.16 88888.00 2002-01-01 06:57:19.279 001 15701.84 562.30 57239.53 88888.00 2002-01-01 06:57:20.279 001 15701.33 561.68 57239.78 88888.00 2002-01-01 06:57:21.279 001 15701.71 561.92 57240.14 88888.00 2002-01-01 06:57:22.279 001 15701.97 562.05 57239.53 88888.00 2002-01-01 06:57:23.279 001 15701.71 561.92 57238.92 88888.00 2002-01-01 06:57:24.279 001 15701.84 561.80 57239.41 88888.00 2002-01-01 06:57:25.279 001 15701.58 562.30 57239.53 88888.00 2002-01-01 06:57:26.279 001 15701.58 562.54 57239.04 88888.00 2002-01-01 06:57:27.279 001 15701.58 562.17 57239.41 88888.00 2002-01-01 06:57:28.279 001 15701.20 562.67 57239.53 88888.00 2002-01-01 06:57:29.279 001 15701.46 562.05 57239.53 88888.00 2002-01-01 06:57:30.279 001 15701.07 562.30 57239.53 88888.00 2002-01-01 06:57:31.279 001 15701.71 562.17 57239.29 88888.00 2002-01-01 06:57:32.279 001 15702.23 561.92 57239.53 88888.00 2002-01-01 06:57:33.279 001 15701.46 562.05 57238.68 88888.00 2002-01-01 06:57:34.279 001 15701.71 562.30 57239.41 88888.00 2002-01-01 06:57:35.279 001 15701.46 561.31 57238.92 88888.00 2002-01-01 06:57:36.279 001 15701.71 561.92 57239.53 88888.00 2002-01-01 06:57:37.279 001 15701.33 562.30 57239.53 88888.00 2002-01-01 06:57:38.279 001 15702.23 561.55 57239.53 88888.00 2002-01-01 06:57:39.279 001 15701.71 562.30 57239.29 88888.00 2002-01-01 06:57:40.279 001 15701.84 562.54 57239.04 88888.00 2002-01-01 06:57:41.279 001 15701.33 562.05 57239.29 88888.00 2002-01-01 06:57:42.279 001 15701.20 562.42 57239.53 88888.00 2002-01-01 06:57:43.279 001 15701.07 561.92 57239.41 88888.00 2002-01-01 06:57:44.279 001 15701.33 562.42 57239.16 88888.00 2002-01-01 06:57:45.279 001 15701.58 561.80 57239.66 88888.00 2002-01-01 06:57:46.279 001 15701.58 562.05 57239.04 88888.00 2002-01-01 06:57:47.279 001 15701.07 562.67 57238.80 88888.00 2002-01-01 06:57:48.279 001 15701.58 562.30 57238.92 88888.00 2002-01-01 06:57:49.279 001 15700.81 562.17 57239.78 88888.00 2002-01-01 06:57:50.279 001 15701.33 562.79 57238.68 88888.00 2002-01-01 06:57:51.279 001 15701.33 562.30 57238.80 88888.00 2002-01-01 06:57:52.279 001 15701.20 562.05 57238.80 88888.00 2002-01-01 06:57:53.279 001 15701.46 562.67 57239.04 88888.00 2002-01-01 06:57:54.279 001 15701.71 562.05 57239.29 88888.00 2002-01-01 06:57:55.279 001 15701.46 562.67 57238.43 88888.00 2002-01-01 06:57:56.279 001 15701.46 561.92 57239.53 88888.00 2002-01-01 06:57:57.279 001 15701.33 562.17 57239.04 88888.00 2002-01-01 06:57:58.279 001 15701.07 561.80 57238.92 88888.00 2002-01-01 06:57:59.279 001 15702.10 561.55 57238.92 88888.00 2002-01-01 06:58:00.279 001 15701.20 562.05 57239.16 88888.00 2002-01-01 06:58:01.279 001 15702.10 561.92 57239.16 88888.00 2002-01-01 06:58:02.279 001 15701.97 561.80 57238.92 88888.00 2002-01-01 06:58:03.279 001 15701.07 561.68 57239.29 88888.00 2002-01-01 06:58:04.279 001 15701.33 562.67 57239.53 88888.00 2002-01-01 06:58:05.279 001 15700.81 561.55 57238.92 88888.00 2002-01-01 06:58:06.279 001 15701.33 562.17 57239.29 88888.00 2002-01-01 06:58:07.279 001 15701.58 562.54 57239.29 88888.00 2002-01-01 06:58:08.279 001 15701.58 562.05 57239.78 88888.00 2002-01-01 06:58:09.279 001 15701.07 561.31 57239.53 88888.00 2002-01-01 06:58:10.279 001 15701.07 562.17 57238.68 88888.00 2002-01-01 06:58:11.279 001 15701.20 562.17 57239.16 88888.00 2002-01-01 06:58:12.279 001 15701.58 562.42 57239.41 88888.00 2002-01-01 06:58:13.279 001 15700.94 561.92 57239.53 88888.00 2002-01-01 06:58:14.279 001 15701.20 562.42 57239.29 88888.00 2002-01-01 06:58:15.279 001 15701.46 562.42 57239.16 88888.00 2002-01-01 06:58:16.279 001 15701.58 561.68 57238.92 88888.00 2002-01-01 06:58:17.279 001 15701.46 562.30 57239.66 88888.00 2002-01-01 06:58:18.279 001 15701.33 562.05 57239.04 88888.00 2002-01-01 06:58:19.279 001 15701.46 562.30 57238.92 88888.00 2002-01-01 06:58:20.279 001 15701.20 561.92 57239.66 88888.00 2002-01-01 06:58:21.279 001 15701.84 562.05 57239.41 88888.00 2002-01-01 06:58:22.279 001 15700.94 561.92 57238.55 88888.00 2002-01-01 06:58:23.279 001 15700.81 562.05 57238.92 88888.00 2002-01-01 06:58:24.279 001 15701.20 562.17 57239.16 88888.00 2002-01-01 06:58:25.279 001 15701.46 562.05 57239.66 88888.00 2002-01-01 06:58:26.279 001 15701.20 562.05 57239.66 88888.00 2002-01-01 06:58:27.279 001 15701.07 562.05 57239.53 88888.00 2002-01-01 06:58:28.279 001 15701.33 561.92 57238.92 88888.00 2002-01-01 06:58:29.279 001 15701.33 562.05 57238.92 88888.00 2002-01-01 06:58:30.279 001 15701.58 561.68 57238.31 88888.00 2002-01-01 06:58:31.279 001 15701.71 562.30 57239.41 88888.00 2002-01-01 06:58:32.279 001 15701.20 561.80 57239.16 88888.00 2002-01-01 06:58:33.279 001 15700.81 562.17 57238.92 88888.00 2002-01-01 06:58:34.279 001 15700.81 561.68 57239.78 88888.00 2002-01-01 06:58:35.279 001 15701.20 562.54 57239.16 88888.00 2002-01-01 06:58:36.279 001 15701.33 561.68 57239.41 88888.00 2002-01-01 06:58:37.279 001 15701.07 562.42 57239.16 88888.00 2002-01-01 06:58:38.279 001 15701.07 563.16 57239.41 88888.00 2002-01-01 06:58:39.279 001 15701.07 562.42 57239.16 88888.00 2002-01-01 06:58:40.279 001 15701.33 561.43 57239.04 88888.00 2002-01-01 06:58:41.279 001 15700.55 562.17 57239.16 88888.00 2002-01-01 06:58:42.279 001 15701.84 561.92 57238.68 88888.00 2002-01-01 06:58:43.279 001 15701.07 562.17 57239.04 88888.00 2002-01-01 06:58:44.279 001 15701.58 562.17 57239.29 88888.00 2002-01-01 06:58:45.279 001 15701.33 561.92 57238.92 88888.00 2002-01-01 06:58:46.279 001 15701.07 562.54 57239.04 88888.00 2002-01-01 06:58:47.279 001 15701.46 562.05 57238.80 88888.00 2002-01-01 06:58:48.279 001 15701.46 562.17 57238.43 88888.00 2002-01-01 06:58:49.279 001 15701.58 562.05 57239.66 88888.00 2002-01-01 06:58:50.279 001 15701.46 562.92 57239.04 88888.00 2002-01-01 06:58:51.279 001 15701.07 561.92 57239.16 88888.00 2002-01-01 06:58:52.279 001 15701.20 561.80 57238.92 88888.00 2002-01-01 06:58:53.279 001 15700.94 562.67 57239.41 88888.00 2002-01-01 06:58:54.279 001 15701.33 562.42 57238.92 88888.00 2002-01-01 06:58:55.279 001 15701.20 562.67 57238.80 88888.00 2002-01-01 06:58:56.279 001 15700.94 562.42 57238.68 88888.00 2002-01-01 06:58:57.279 001 15700.81 562.17 57239.78 88888.00 2002-01-01 06:58:58.279 001 15701.71 561.80 57239.53 88888.00 2002-01-01 06:58:59.279 001 15701.33 562.42 57239.16 88888.00 2002-01-01 06:59:00.279 001 15702.36 562.30 57238.92 88888.00 2002-01-01 06:59:01.279 001 15701.20 562.42 57239.41 88888.00 2002-01-01 06:59:02.279 001 15702.10 563.29 57238.92 88888.00 2002-01-01 06:59:03.279 001 15701.97 561.92 57239.53 88888.00 2002-01-01 06:59:04.279 001 15701.46 562.05 57239.78 88888.00 2002-01-01 06:59:05.279 001 15702.10 562.05 57238.92 88888.00 2002-01-01 06:59:06.279 001 15701.97 561.68 57239.16 88888.00 2002-01-01 06:59:07.279 001 15702.36 561.55 57238.92 88888.00 2002-01-01 06:59:08.279 001 15702.49 561.92 57239.16 88888.00 2002-01-01 06:59:09.279 001 15702.62 562.05 57239.41 88888.00 2002-01-01 06:59:10.279 001 15702.62 561.92 57239.53 88888.00 2002-01-01 06:59:11.279 001 15702.23 561.92 57239.16 88888.00 2002-01-01 06:59:12.279 001 15702.36 561.68 57239.29 88888.00 2002-01-01 06:59:13.279 001 15701.97 562.05 57238.92 88888.00 2002-01-01 06:59:14.279 001 15702.49 561.43 57239.53 88888.00 2002-01-01 06:59:15.279 001 15702.36 562.17 57239.04 88888.00 2002-01-01 06:59:16.279 001 15701.20 562.17 57239.66 88888.00 2002-01-01 06:59:17.279 001 15702.23 561.55 57240.02 88888.00 2002-01-01 06:59:18.279 001 15702.62 562.30 57239.16 88888.00 2002-01-01 06:59:19.279 001 15701.58 561.68 57239.53 88888.00 2002-01-01 06:59:20.279 001 15702.88 561.55 57239.16 88888.00 2002-01-01 06:59:21.279 001 15702.23 561.80 57240.02 88888.00 2002-01-01 06:59:22.279 001 15702.10 561.92 57239.41 88888.00 2002-01-01 06:59:23.279 001 15702.23 561.92 57238.92 88888.00 2002-01-01 06:59:24.279 001 15702.88 562.05 57239.66 88888.00 2002-01-01 06:59:25.279 001 15702.88 562.17 57239.41 88888.00 2002-01-01 06:59:26.279 001 15701.84 562.30 57239.90 88888.00 2002-01-01 06:59:27.279 001 15702.36 562.54 57238.80 88888.00 2002-01-01 06:59:28.279 001 15702.10 562.42 57239.78 88888.00 2002-01-01 06:59:29.279 001 15702.49 562.17 57239.41 88888.00 2002-01-01 06:59:30.279 001 15702.36 561.55 57240.14 88888.00 2002-01-01 06:59:31.279 001 15702.62 561.68 57239.29 88888.00 2002-01-01 06:59:32.279 001 15702.23 561.43 57239.66 88888.00 2002-01-01 06:59:33.279 001 15702.88 562.17 57239.90 88888.00 2002-01-01 06:59:34.279 001 15702.10 561.92 57239.78 88888.00 2002-01-01 06:59:35.279 001 15702.10 562.30 57239.16 88888.00 2002-01-01 06:59:36.279 001 15703.01 562.42 57239.66 88888.00 2002-01-01 06:59:37.279 001 15702.49 561.43 57239.78 88888.00 2002-01-01 06:59:38.279 001 15702.23 562.17 57239.16 88888.00 2002-01-01 06:59:39.279 001 15702.75 562.05 57239.04 88888.00 2002-01-01 06:59:40.279 001 15703.14 561.55 57240.02 88888.00 2002-01-01 06:59:41.279 001 15702.88 562.67 57239.78 88888.00 2002-01-01 06:59:42.279 001 15702.36 561.92 57239.66 88888.00 2002-01-01 06:59:43.279 001 15702.62 562.42 57240.02 88888.00 2002-01-01 06:59:44.279 001 15702.23 562.17 57240.14 88888.00 2002-01-01 06:59:45.279 001 15702.49 562.05 57239.90 88888.00 2002-01-01 06:59:46.279 001 15702.62 562.17 57240.27 88888.00 2002-01-01 06:59:47.279 001 15702.23 561.92 57240.27 88888.00 2002-01-01 06:59:48.279 001 15702.10 562.30 57239.78 88888.00 2002-01-01 06:59:49.279 001 15703.01 562.05 57239.90 88888.00 2002-01-01 06:59:50.279 001 15702.75 562.17 57240.02 88888.00 2002-01-01 06:59:51.279 001 15703.27 561.92 57239.53 88888.00 2002-01-01 06:59:52.279 001 15703.01 561.92 57239.90 88888.00 2002-01-01 06:59:53.279 001 15702.23 562.54 57239.90 88888.00 2002-01-01 06:59:54.279 001 15702.62 562.30 57240.02 88888.00 2002-01-01 06:59:55.279 001 15702.88 561.92 57239.78 88888.00 2002-01-01 07:00:00.279 001 15703.79 561.55 57240.14 88888.00 2002-01-01 07:00:01.279 001 15703.27 561.80 57240.63 88888.00 2002-01-01 07:00:02.279 001 15703.27 561.68 57241.25 88888.00 2002-01-01 07:00:03.279 001 15703.01 562.05 57240.63 88888.00 2002-01-01 07:00:04.279 001 15703.27 562.30 57240.14 88888.00 2002-01-01 07:00:05.279 001 15702.88 562.42 57240.63 88888.00 2002-01-01 07:00:06.279 001 15703.01 561.80 57240.14 88888.00 2002-01-01 07:00:07.279 001 15703.66 561.68 57240.02 88888.00 2002-01-01 07:00:08.279 001 15703.27 561.80 57240.27 88888.00 2002-01-01 07:00:09.279 001 15703.53 562.17 57240.14 88888.00 2002-01-01 07:00:10.279 001 15703.27 561.68 57240.27 88888.00 2002-01-01 07:00:11.279 001 15702.75 562.05 57240.14 88888.00 2002-01-01 07:00:12.279 001 15703.14 562.42 57240.27 88888.00 2002-01-01 07:00:13.279 001 15703.27 561.80 57240.39 88888.00 2002-01-01 07:00:14.279 001 15703.79 561.68 57240.75 88888.00 2002-01-01 07:00:15.279 001 15703.79 561.43 57240.14 88888.00 2002-01-01 07:00:16.279 001 15703.40 562.30 57240.75 88888.00 2002-01-01 07:00:17.279 001 15702.88 562.17 57240.27 88888.00 2002-01-01 07:00:18.279 001 15704.05 561.92 57240.51 88888.00 2002-01-01 07:00:19.279 001 15702.88 562.05 57241.00 88888.00 2002-01-01 07:00:20.279 001 15703.01 562.42 57240.75 88888.00 2002-01-01 07:00:21.279 001 15703.14 561.92 57240.88 88888.00 2002-01-01 07:00:22.279 001 15702.75 561.80 57241.00 88888.00 2002-01-01 07:00:23.279 001 15702.49 561.92 57241.61 88888.00 2002-01-01 07:00:24.279 001 15702.75 561.55 57240.75 88888.00 2002-01-01 07:00:25.279 001 15702.49 562.05 57240.88 88888.00 2002-01-01 07:00:27.279 001 15702.88 561.55 57240.75 88888.00 2002-01-01 07:00:28.279 001 15703.27 561.55 57240.63 88888.00 2002-01-01 07:00:29.279 001 15703.27 561.31 57241.12 88888.00 2002-01-01 07:00:30.279 001 15703.53 562.17 57240.88 88888.00 2002-01-01 07:00:31.279 001 15703.40 561.55 57241.00 88888.00 2002-01-01 07:00:32.279 001 15702.36 561.68 57240.51 88888.00 2002-01-01 07:00:33.279 001 15703.14 561.92 57241.37 88888.00 2002-01-01 07:00:34.279 001 15703.53 561.92 57240.75 88888.00 2002-01-01 07:00:35.279 001 15702.88 561.55 57241.00 88888.00 2002-01-01 07:00:36.279 001 15702.10 561.55 57241.12 88888.00 2002-01-01 07:00:37.279 001 15703.27 561.55 57240.63 88888.00 2002-01-01 07:00:38.279 001 15703.40 561.68 57240.27 88888.00 2002-01-01 07:00:39.279 001 15703.01 561.55 57240.88 88888.00 2002-01-01 07:00:40.279 001 15703.14 562.05 57241.00 88888.00 2002-01-01 07:00:41.279 001 15702.36 561.55 57241.37 88888.00 2002-01-01 07:00:42.279 001 15702.75 561.43 57241.49 88888.00 2002-01-01 07:00:43.279 001 15703.14 560.31 57240.39 88888.00 2002-01-01 07:00:44.279 001 15702.88 561.31 57240.63 88888.00 2002-01-01 07:00:45.279 001 15703.01 560.69 57241.25 88888.00 2002-01-01 07:00:46.279 001 15702.75 561.18 57241.25 88888.00 2002-01-01 07:00:47.279 001 15703.27 560.81 57240.51 88888.00 2002-01-01 07:00:48.279 001 15702.62 560.69 57241.00 88888.00 2002-01-01 07:00:49.279 001 15703.14 561.68 57240.75 88888.00 2002-01-01 07:00:50.279 001 15702.75 561.18 57240.51 88888.00 2002-01-01 07:00:51.279 001 15703.92 561.18 57241.25 88888.00 2002-01-01 07:00:52.279 001 15703.14 560.44 57240.88 88888.00 2002-01-01 07:00:53.279 001 15703.79 561.43 57240.75 88888.00 2002-01-01 07:00:54.279 001 15703.14 561.31 57240.88 88888.00 2002-01-01 07:00:55.279 001 15703.40 561.18 57241.12 88888.00 2002-01-01 07:00:56.279 001 15703.40 561.31 57241.49 88888.00 2002-01-01 07:00:57.279 001 15703.27 560.81 57241.12 88888.00 2002-01-01 07:00:58.279 001 15704.31 560.81 57240.88 88888.00 2002-01-01 07:00:59.279 001 15703.79 561.68 57241.49 88888.00 2002-01-01 07:01:00.279 001 15703.40 561.55 57240.75 88888.00 2002-01-01 07:01:01.279 001 15703.40 561.18 57241.00 88888.00 2002-01-01 07:01:02.279 001 15703.40 560.81 57241.49 88888.00 2002-01-01 07:01:03.279 001 15702.62 560.93 57240.88 88888.00 2002-01-01 07:01:04.279 001 15702.75 560.07 57240.51 88888.00 2002-01-01 07:01:05.279 001 15702.75 560.93 57240.63 88888.00 2002-01-01 07:01:06.279 001 15703.14 561.43 57241.00 88888.00 2002-01-01 07:01:07.279 001 15703.92 561.55 57241.73 88888.00 2002-01-01 07:01:08.279 001 15703.27 561.43 57241.37 88888.00 2002-01-01 07:01:09.279 001 15703.40 561.55 57241.49 88888.00 2002-01-01 07:01:10.279 001 15703.53 560.93 57241.25 88888.00 2002-01-01 07:01:11.279 001 15703.40 561.92 57241.61 88888.00 2002-01-01 07:01:12.279 001 15703.14 561.06 57241.12 88888.00 2002-01-01 07:01:13.279 001 15702.36 561.80 57241.25 88888.00 2002-01-01 07:01:14.279 001 15703.92 560.56 57241.49 88888.00 2002-01-01 07:01:15.279 001 15703.40 561.31 57240.75 88888.00 2002-01-01 07:01:16.279 001 15702.62 561.43 57240.75 88888.00 2002-01-01 07:01:17.279 001 15702.62 561.31 57241.00 88888.00 2002-01-01 07:01:18.279 001 15703.40 561.18 57241.37 88888.00 2002-01-01 07:01:19.279 001 15702.88 560.93 57241.49 88888.00 2002-01-01 07:01:20.279 001 15702.62 560.93 57241.61 88888.00 2002-01-01 07:01:21.279 001 15702.62 561.55 57241.00 88888.00 2002-01-01 07:01:22.279 001 15702.88 561.43 57241.25 88888.00 2002-01-01 07:01:23.279 001 15702.23 561.43 57241.12 88888.00 2002-01-01 07:01:24.279 001 15703.01 561.92 57241.37 88888.00 2002-01-01 07:01:25.279 001 15703.40 561.92 57241.61 88888.00 2002-01-01 07:01:26.279 001 15702.88 561.18 57241.37 88888.00 2002-01-01 07:01:27.279 001 15703.01 561.92 57241.25 88888.00 2002-01-01 07:01:28.279 001 15703.01 561.43 57241.49 88888.00 2002-01-01 07:01:29.279 001 15703.14 561.06 57240.63 88888.00 2002-01-01 07:01:30.279 001 15701.97 561.06 57241.00 88888.00 2002-01-01 07:01:31.279 001 15702.62 561.68 57241.86 88888.00 2002-01-01 07:01:32.279 001 15702.49 561.43 57241.12 88888.00 2002-01-01 07:01:33.279 001 15702.62 560.93 57241.25 88888.00 2002-01-01 07:01:34.279 001 15702.49 560.81 57241.00 88888.00 2002-01-01 07:01:35.279 001 15702.62 560.93 57241.00 88888.00 2002-01-01 07:01:36.279 001 15703.14 561.55 57241.12 88888.00 2002-01-01 07:01:37.279 001 15702.75 562.05 57241.12 88888.00 2002-01-01 07:01:38.279 001 15702.75 561.31 57240.75 88888.00 2002-01-01 07:01:39.279 001 15703.14 561.31 57241.12 88888.00 2002-01-01 07:01:40.279 001 15703.01 561.43 57241.61 88888.00 2002-01-01 07:01:41.279 001 15703.66 561.18 57241.00 88888.00 2002-01-01 07:01:42.279 001 15702.75 561.92 57241.61 88888.00 2002-01-01 07:01:43.279 001 15703.01 561.55 57241.00 88888.00 2002-01-01 07:01:44.279 001 15702.88 561.31 57241.12 88888.00 2002-01-01 07:01:45.279 001 15702.88 561.31 57241.61 88888.00 2002-01-01 07:01:46.279 001 15703.14 561.80 57241.49 88888.00 2002-01-01 07:01:47.279 001 15703.14 561.43 57240.75 88888.00 2002-01-01 07:01:48.279 001 15703.01 561.18 57241.37 88888.00 2002-01-01 07:01:49.279 001 15702.75 562.05 57241.73 88888.00 2002-01-01 07:01:50.279 001 15702.62 561.43 57241.49 88888.00 2002-01-01 07:01:51.279 001 15702.62 561.80 57242.10 88888.00 2002-01-01 07:01:52.279 001 15702.49 560.93 57241.61 88888.00 2002-01-01 07:01:53.279 001 15702.49 561.68 57241.37 88888.00 2002-01-01 07:01:54.279 001 15702.88 561.55 57241.25 88888.00 2002-01-01 07:01:55.279 001 15703.40 561.06 57241.98 88888.00 2002-01-01 07:01:56.279 001 15702.36 560.93 57241.61 88888.00 2002-01-01 07:01:57.279 001 15702.62 561.80 57241.25 88888.00 2002-01-01 07:01:58.279 001 15703.14 561.55 57241.73 88888.00 2002-01-01 07:01:59.279 001 15702.36 562.05 57241.61 88888.00 2002-01-01 07:02:00.279 001 15702.62 560.93 57241.25 88888.00 2002-01-01 07:02:01.279 001 15702.75 562.17 57241.25 88888.00 2002-01-01 07:02:02.279 001 15701.97 561.43 57240.75 88888.00 2002-01-01 07:02:03.279 001 15703.01 561.55 57241.86 88888.00 2002-01-01 07:02:04.279 001 15702.88 561.18 57241.37 88888.00 2002-01-01 07:02:05.279 001 15702.75 561.43 57241.49 88888.00 2002-01-01 07:02:06.279 001 15703.01 560.93 57241.61 88888.00 2002-01-01 07:02:07.279 001 15702.36 561.80 57241.86 88888.00 2002-01-01 07:02:08.279 001 15703.01 561.92 57241.37 88888.00 2002-01-01 07:02:09.279 001 15702.36 560.93 57241.73 88888.00 2002-01-01 07:02:10.279 001 15702.75 561.55 57241.37 88888.00 2002-01-01 07:02:11.279 001 15702.10 560.93 57241.86 88888.00 2002-01-01 07:02:12.279 001 15703.14 560.81 57241.37 88888.00 2002-01-01 07:02:13.279 001 15702.62 561.80 57241.00 88888.00 2002-01-01 07:02:14.279 001 15702.62 561.31 57241.25 88888.00 2002-01-01 07:02:15.279 001 15703.14 561.80 57241.61 88888.00 2002-01-01 07:02:16.279 001 15702.75 561.18 57241.12 88888.00 2002-01-01 07:02:17.279 001 15702.10 561.18 57241.37 88888.00 2002-01-01 07:02:18.279 001 15701.58 560.93 57241.86 88888.00 2002-01-01 07:02:19.279 001 15702.49 561.06 57241.25 88888.00 2002-01-01 07:02:20.279 001 15702.75 561.68 57241.37 88888.00 2002-01-01 07:02:21.279 001 15702.23 561.55 57241.25 88888.00 2002-01-01 07:02:22.279 001 15701.84 561.18 57241.25 88888.00 2002-01-01 07:02:23.279 001 15702.49 561.55 57241.73 88888.00 2002-01-01 07:02:24.279 001 15702.36 561.31 57240.75 88888.00 2002-01-01 07:02:25.279 001 15702.49 560.56 57241.25 88888.00 2002-01-01 07:02:26.279 001 15702.49 560.93 57241.61 88888.00 2002-01-01 07:02:27.279 001 15702.10 561.18 57241.61 88888.00 2002-01-01 07:02:28.279 001 15702.62 561.31 57241.12 88888.00 2002-01-01 07:02:29.279 001 15702.62 560.81 57242.22 88888.00 2002-01-01 07:02:30.279 001 15701.46 560.93 57242.10 88888.00 2002-01-01 07:02:31.279 001 15701.97 560.93 57241.86 88888.00 2002-01-01 07:02:32.279 001 15702.88 560.81 57241.00 88888.00 2002-01-01 07:02:33.279 001 15702.49 561.31 57240.63 88888.00 2002-01-01 07:02:34.279 001 15701.97 561.06 57240.39 88888.00 2002-01-01 07:02:35.279 001 15701.97 560.81 57241.12 88888.00 2002-01-01 07:02:36.279 001 15702.36 561.18 57241.25 88888.00 2002-01-01 07:02:37.279 001 15701.71 560.69 57241.86 88888.00 2002-01-01 07:02:38.279 001 15701.71 560.69 57242.10 88888.00 2002-01-01 07:02:39.279 001 15702.75 560.31 57241.12 88888.00 2002-01-01 07:02:40.279 001 15701.84 561.80 57241.00 88888.00 2002-01-01 07:02:41.279 001 15701.71 561.06 57241.61 88888.00 2002-01-01 07:02:42.279 001 15702.49 560.56 57242.10 88888.00 2002-01-01 07:02:43.279 001 15701.20 560.56 57241.49 88888.00 2002-01-01 07:02:44.279 001 15701.97 561.18 57241.25 88888.00 2002-01-01 07:02:45.279 001 15701.33 560.81 57241.37 88888.00 2002-01-01 07:02:46.279 001 15701.97 560.81 57240.75 88888.00 2002-01-01 07:02:47.279 001 15701.33 560.93 57241.49 88888.00 2002-01-01 07:02:48.279 001 15702.23 560.81 57240.88 88888.00 2002-01-01 07:02:49.279 001 15701.20 560.93 57240.75 88888.00 2002-01-01 07:02:50.279 001 15701.71 560.93 57241.25 88888.00 2002-01-01 07:02:51.279 001 15702.10 560.56 57240.63 88888.00 2002-01-01 07:02:52.279 001 15701.84 560.56 57241.00 88888.00 2002-01-01 07:02:53.279 001 15700.94 560.69 57241.86 88888.00 2002-01-01 07:02:54.279 001 15701.07 560.31 57240.63 88888.00 2002-01-01 07:02:55.279 001 15701.84 560.81 57241.00 88888.00 2002-01-01 07:02:56.279 001 15701.58 560.81 57240.88 88888.00 2002-01-01 07:02:57.279 001 15701.33 560.56 57241.12 88888.00 2002-01-01 07:02:58.279 001 15701.33 560.31 57240.39 88888.00 2002-01-01 07:02:59.279 001 15700.94 560.44 57240.63 88888.00 2002-01-01 07:03:00.279 001 15700.94 561.06 57241.25 88888.00 2002-01-01 07:03:01.279 001 15700.81 560.81 57241.12 88888.00 2002-01-01 07:03:02.279 001 15700.94 560.69 57240.63 88888.00 2002-01-01 07:03:03.279 001 15700.68 560.19 57241.86 88888.00 2002-01-01 07:03:04.279 001 15701.33 561.18 57241.00 88888.00 2002-01-01 07:03:05.279 001 15701.20 560.81 57241.49 88888.00 2002-01-01 07:03:06.279 001 15700.55 560.69 57241.37 88888.00 2002-01-01 07:03:07.279 001 15700.42 560.56 57241.25 88888.00 2002-01-01 07:03:08.279 001 15700.94 560.69 57240.88 88888.00 2002-01-01 07:03:09.279 001 15700.94 560.93 57241.37 88888.00 2002-01-01 07:03:10.279 001 15700.29 560.07 57240.88 88888.00 2002-01-01 07:03:11.279 001 15700.29 560.31 57240.88 88888.00 2002-01-01 07:03:12.279 001 15701.20 560.31 57241.12 88888.00 2002-01-01 07:03:13.279 001 15700.29 560.44 57241.25 88888.00 2002-01-01 07:03:14.279 001 15700.55 560.44 57241.25 88888.00 2002-01-01 07:03:15.279 001 15700.68 559.82 57240.63 88888.00 2002-01-01 07:03:16.279 001 15701.07 560.44 57241.49 88888.00 2002-01-01 07:03:17.279 001 15700.29 560.44 57240.14 88888.00 2002-01-01 07:03:18.279 001 15700.42 560.69 57240.88 88888.00 2002-01-01 07:03:19.279 001 15700.03 560.19 57240.63 88888.00 2002-01-01 07:03:20.279 001 15700.16 560.31 57241.37 88888.00 2002-01-01 07:03:21.279 001 15700.81 560.19 57241.12 88888.00 2002-01-01 07:03:22.279 001 15700.03 561.18 57240.39 88888.00 2002-01-01 07:03:23.279 001 15699.90 560.81 57240.51 88888.00 2002-01-01 07:03:24.279 001 15700.81 560.69 57241.25 88888.00 2002-01-01 07:03:25.279 001 15700.29 560.07 57240.39 88888.00 2002-01-01 07:03:26.279 001 15700.03 560.69 57240.75 88888.00 2002-01-01 07:03:27.279 001 15700.03 560.19 57240.51 88888.00 2002-01-01 07:03:28.279 001 15700.42 561.06 57240.39 88888.00 2002-01-01 07:03:29.279 001 15699.64 560.31 57240.75 88888.00 2002-01-01 07:03:30.279 001 15699.25 560.93 57241.00 88888.00 2002-01-01 07:03:31.279 001 15699.64 560.69 57240.51 88888.00 2002-01-01 07:03:32.279 001 15700.03 560.81 57240.39 88888.00 2002-01-01 07:03:33.279 001 15699.51 560.44 57241.25 88888.00 2002-01-01 07:03:34.279 001 15700.29 560.56 57240.39 88888.00 2002-01-01 07:03:35.279 001 15700.03 560.44 57241.00 88888.00 2002-01-01 07:03:36.279 001 15699.77 560.56 57239.90 88888.00 2002-01-01 07:03:37.279 001 15700.16 560.56 57240.27 88888.00 2002-01-01 07:03:38.279 001 15699.25 560.56 57240.88 88888.00 2002-01-01 07:03:39.279 001 15699.90 560.31 57240.51 88888.00 2002-01-01 07:03:40.279 001 15699.64 560.44 57240.88 88888.00 2002-01-01 07:03:41.279 001 15699.90 560.44 57240.39 88888.00 2002-01-01 07:03:42.279 001 15699.77 560.19 57240.75 88888.00 2002-01-01 07:03:43.279 001 15700.03 561.18 57240.51 88888.00 2002-01-01 07:03:44.279 001 15699.90 559.94 57240.02 88888.00 2002-01-01 07:03:45.279 001 15699.51 560.19 57240.51 88888.00 2002-01-01 07:03:46.279 001 15699.64 559.82 57240.75 88888.00 2002-01-01 07:03:47.279 001 15700.29 560.81 57240.27 88888.00 2002-01-01 07:03:48.279 001 15699.12 560.19 57240.27 88888.00 2002-01-01 07:03:49.279 001 15699.51 559.70 57240.51 88888.00 2002-01-01 07:03:50.279 001 15699.25 560.44 57240.51 88888.00 2002-01-01 07:03:51.279 001 15699.64 560.19 57240.75 88888.00 2002-01-01 07:03:52.279 001 15699.51 560.07 57240.63 88888.00 2002-01-01 07:03:53.279 001 15699.77 560.44 57240.63 88888.00 2002-01-01 07:03:54.279 001 15698.86 559.94 57239.66 88888.00 2002-01-01 07:03:55.279 001 15698.99 560.56 57240.27 88888.00 2002-01-01 07:03:56.279 001 15699.51 560.44 57240.51 88888.00 2002-01-01 07:03:57.279 001 15698.73 560.07 57240.39 88888.00 2002-01-01 07:03:58.279 001 15699.12 559.94 57240.02 88888.00 2002-01-01 07:03:59.279 001 15699.64 560.69 57241.00 88888.00 2002-01-01 07:04:00.279 001 15699.12 560.31 57240.88 88888.00 2002-01-01 07:04:01.279 001 15698.60 560.56 57240.27 88888.00 2002-01-01 07:04:02.279 001 15699.25 560.31 57240.51 88888.00 2002-01-01 07:04:03.279 001 15699.38 560.44 57240.75 88888.00 2002-01-01 07:04:04.279 001 15699.64 560.69 57240.14 88888.00 2002-01-01 07:04:05.279 001 15698.99 560.19 57241.12 88888.00 2002-01-01 07:04:06.279 001 15700.29 560.31 57240.88 88888.00 2002-01-01 07:04:07.279 001 15699.12 561.06 57240.88 88888.00 2002-01-01 07:04:08.279 001 15699.25 560.19 57240.63 88888.00 2002-01-01 07:04:09.279 001 15698.99 560.19 57240.02 88888.00 2002-01-01 07:04:10.279 001 15699.12 560.69 57240.27 88888.00 2002-01-01 07:04:11.279 001 15699.51 560.69 57240.39 88888.00 2002-01-01 07:04:12.279 001 15698.73 561.18 57240.75 88888.00 2002-01-01 07:04:13.279 001 15698.73 559.94 57240.88 88888.00 2002-01-01 07:04:14.279 001 15698.99 561.06 57240.63 88888.00 2002-01-01 07:04:15.279 001 15699.77 560.56 57240.14 88888.00 2002-01-01 07:04:16.279 001 15698.60 560.69 57240.39 88888.00 2002-01-01 07:04:17.279 001 15698.99 559.82 57240.63 88888.00 2002-01-01 07:04:18.279 001 15698.86 561.06 57240.27 88888.00 2002-01-01 07:04:19.279 001 15698.86 561.18 57240.51 88888.00 2002-01-01 07:04:20.279 001 15699.25 560.56 57240.27 88888.00 2002-01-01 07:04:21.279 001 15699.51 561.68 57240.27 88888.00 2002-01-01 07:04:22.279 001 15699.77 561.18 57240.27 88888.00 2002-01-01 07:04:23.279 001 15698.60 560.81 57240.63 88888.00 2002-01-01 07:04:24.279 001 15698.86 561.55 57240.14 88888.00 2002-01-01 07:04:25.279 001 15699.38 561.06 57241.00 88888.00 2002-01-01 07:04:26.279 001 15698.86 560.31 57239.78 88888.00 2002-01-01 07:04:27.279 001 15698.99 561.18 57240.51 88888.00 2002-01-01 07:04:28.279 001 15699.12 560.56 57240.63 88888.00 2002-01-01 07:04:29.279 001 15699.12 561.06 57240.75 88888.00 2002-01-01 07:04:30.279 001 15698.47 561.06 57240.39 88888.00 2002-01-01 07:04:31.279 001 15698.47 561.31 57240.39 88888.00 2002-01-01 07:04:32.279 001 15699.25 561.18 57239.90 88888.00 2002-01-01 07:04:33.279 001 15698.60 561.06 57240.88 88888.00 2002-01-01 07:04:34.279 001 15698.21 560.93 57239.90 88888.00 2002-01-01 07:04:35.279 001 15699.38 561.06 57241.12 88888.00 2002-01-01 07:04:36.279 001 15698.99 560.69 57240.39 88888.00 2002-01-01 07:04:37.279 001 15698.73 560.93 57240.75 88888.00 2002-01-01 07:04:38.279 001 15698.60 560.93 57240.27 88888.00 2002-01-01 07:04:39.279 001 15699.64 561.18 57239.78 88888.00 2002-01-01 07:04:40.279 001 15698.86 561.55 57240.39 88888.00 2002-01-01 07:04:41.279 001 15699.25 561.06 57239.66 88888.00 2002-01-01 07:04:42.279 001 15698.21 561.06 57240.88 88888.00 2002-01-01 07:04:43.279 001 15699.64 561.18 57240.27 88888.00 2002-01-01 07:04:44.279 001 15699.25 561.43 57240.39 88888.00 2002-01-01 07:04:45.279 001 15699.25 561.43 57240.63 88888.00 2002-01-01 07:04:46.279 001 15699.25 561.06 57240.39 88888.00 2002-01-01 07:04:47.279 001 15699.12 560.81 57240.75 88888.00 2002-01-01 07:04:48.279 001 15699.38 561.18 57241.12 88888.00 2002-01-01 07:04:49.279 001 15698.86 561.68 57241.12 88888.00 2002-01-01 07:04:50.279 001 15699.77 561.31 57240.75 88888.00 2002-01-01 07:04:51.279 001 15698.47 561.06 57241.25 88888.00 2002-01-01 07:04:52.279 001 15699.64 561.06 57240.63 88888.00 2002-01-01 07:04:53.279 001 15698.99 561.06 57240.39 88888.00 2002-01-01 07:04:54.279 001 15699.51 561.43 57240.88 88888.00 2002-01-01 07:04:55.279 001 15699.12 561.55 57241.12 88888.00 2002-01-01 07:04:56.279 001 15699.38 561.31 57241.37 88888.00 2002-01-01 07:04:57.279 001 15699.38 561.43 57241.37 88888.00 2002-01-01 07:04:58.279 001 15699.38 561.31 57241.12 88888.00 2002-01-01 07:04:59.279 001 15699.12 561.31 57240.88 88888.00 2002-01-01 07:05:00.279 001 15699.25 561.18 57240.75 88888.00 2002-01-01 07:05:01.279 001 15699.51 561.18 57241.00 88888.00 2002-01-01 07:05:02.279 001 15699.12 561.55 57240.51 88888.00 2002-01-01 07:05:03.279 001 15699.51 560.56 57241.49 88888.00 2002-01-01 07:05:04.279 001 15698.99 561.18 57240.63 88888.00 2002-01-01 07:05:05.279 001 15699.51 560.81 57240.63 88888.00 2002-01-01 07:05:06.279 001 15698.99 560.93 57241.00 88888.00 2002-01-01 07:05:07.279 001 15699.64 560.93 57241.00 88888.00 2002-01-01 07:05:08.279 001 15699.77 561.55 57241.49 88888.00 2002-01-01 07:05:09.279 001 15699.64 561.68 57240.75 88888.00 2002-01-01 07:05:10.279 001 15699.51 561.18 57241.49 88888.00 2002-01-01 07:05:11.279 001 15699.12 561.43 57241.37 88888.00 2002-01-01 07:05:12.279 001 15699.12 561.80 57241.49 88888.00 2002-01-01 07:05:13.279 001 15699.51 561.06 57241.73 88888.00 2002-01-01 07:05:14.279 001 15699.77 562.05 57241.73 88888.00 2002-01-01 07:05:16.279 001 15699.38 561.92 57241.00 88888.00 2002-01-01 07:05:17.279 001 15699.64 561.43 57241.25 88888.00 2002-01-01 07:05:18.279 001 15699.51 561.68 57241.25 88888.00 2002-01-01 07:05:19.279 001 15699.90 561.31 57241.00 88888.00 2002-01-01 07:05:20.279 001 15700.42 561.18 57241.12 88888.00 2002-01-01 07:05:21.279 001 15699.64 561.55 57241.37 88888.00 2002-01-01 07:05:22.279 001 15700.29 561.43 57241.49 88888.00 2002-01-01 07:05:23.279 001 15700.16 561.92 57240.88 88888.00 2002-01-01 07:05:24.279 001 15699.77 562.05 57240.88 88888.00 2002-01-01 07:05:25.279 001 15699.51 561.68 57241.25 88888.00 2002-01-01 07:05:26.279 001 15699.38 561.68 57241.25 88888.00 2002-01-01 07:05:27.279 001 15699.77 562.54 57241.49 88888.00 2002-01-01 07:05:28.279 001 15699.77 561.43 57241.37 88888.00 2002-01-01 07:05:29.279 001 15700.16 561.80 57242.10 88888.00 2002-01-01 07:05:30.279 001 15699.90 561.43 57242.22 88888.00 2002-01-01 07:05:31.279 001 15699.64 561.92 57241.25 88888.00 2002-01-01 07:05:32.279 001 15699.77 561.43 57241.98 88888.00 2002-01-01 07:05:33.279 001 15700.16 562.17 57241.61 88888.00 2002-01-01 07:05:34.279 001 15699.90 562.54 57241.86 88888.00 2002-01-01 07:05:35.279 001 15699.90 561.92 57241.37 88888.00 2002-01-01 07:05:36.279 001 15700.03 562.67 57241.49 88888.00 2002-01-01 07:05:37.279 001 15699.64 562.42 57241.73 88888.00 2002-01-01 07:05:38.279 001 15699.90 562.17 57241.98 88888.00 2002-01-01 07:05:39.279 001 15699.90 562.42 57241.86 88888.00 2002-01-01 07:05:40.279 001 15700.16 562.54 57241.61 88888.00 2002-01-01 07:05:41.279 001 15699.90 562.05 57241.49 88888.00 2002-01-01 07:05:42.279 001 15699.77 562.17 57241.73 88888.00 2002-01-01 07:05:43.279 001 15700.03 562.92 57241.25 88888.00 2002-01-01 07:05:44.279 001 15700.42 562.17 57241.73 88888.00 2002-01-01 07:05:45.279 001 15699.38 562.30 57241.73 88888.00 2002-01-01 07:05:46.279 001 15700.16 562.17 57241.73 88888.00 2002-01-01 07:05:47.279 001 15700.03 562.42 57241.86 88888.00 2002-01-01 07:05:48.279 001 15700.16 561.92 57242.22 88888.00 2002-01-01 07:05:49.279 001 15700.55 562.17 57241.37 88888.00 2002-01-01 07:05:50.279 001 15700.16 561.92 57242.10 88888.00 2002-01-01 07:05:51.279 001 15700.68 562.92 57241.98 88888.00 2002-01-01 07:05:52.279 001 15700.29 562.05 57242.59 88888.00 2002-01-01 07:05:53.279 001 15700.81 562.54 57242.47 88888.00 2002-01-01 07:05:54.279 001 15700.55 562.54 57242.71 88888.00 2002-01-01 07:05:55.279 001 15701.07 562.42 57241.98 88888.00 2002-01-01 07:05:56.279 001 15700.94 562.67 57242.10 88888.00 2002-01-01 07:05:57.279 001 15700.94 562.17 57242.34 88888.00 2002-01-01 07:05:58.279 001 15700.81 563.16 57241.98 88888.00 2002-01-01 07:05:59.279 001 15701.58 562.05 57242.47 88888.00 2002-01-01 07:06:00.279 001 15700.94 562.42 57242.96 88888.00 2002-01-01 07:06:01.279 001 15700.68 562.30 57242.10 88888.00 2002-01-01 07:06:02.279 001 15700.68 562.54 57242.10 88888.00 2002-01-01 07:06:03.279 001 15700.81 562.54 57242.59 88888.00 2002-01-01 07:06:04.279 001 15701.07 562.54 57242.71 88888.00 2002-01-01 07:06:05.279 001 15700.42 562.54 57242.71 88888.00 2002-01-01 07:06:06.279 001 15701.07 562.92 57242.83 88888.00 2002-01-01 07:06:07.279 001 15700.68 562.42 57242.83 88888.00 2002-01-01 07:06:08.279 001 15700.68 562.79 57242.47 88888.00 2002-01-01 07:06:09.279 001 15701.07 562.79 57242.47 88888.00 2002-01-01 07:06:10.279 001 15700.94 562.42 57242.47 88888.00 2002-01-01 07:06:11.279 001 15700.42 563.16 57242.71 88888.00 2002-01-01 07:06:12.279 001 15701.07 563.16 57242.83 88888.00 2002-01-01 07:06:13.279 001 15701.84 562.30 57242.96 88888.00 2002-01-01 07:06:14.279 001 15700.81 562.67 57242.71 88888.00 2002-01-01 07:06:15.279 001 15700.81 562.79 57243.32 88888.00 2002-01-01 07:06:16.279 001 15701.33 562.92 57242.83 88888.00 2002-01-01 07:06:17.279 001 15701.46 562.05 57242.59 88888.00 2002-01-01 07:06:18.279 001 15701.33 563.16 57243.20 88888.00 2002-01-01 07:06:19.279 001 15701.46 563.04 57243.32 88888.00 2002-01-01 07:06:20.279 001 15701.20 563.04 57242.83 88888.00 2002-01-01 07:06:21.279 001 15700.68 562.67 57243.08 88888.00 2002-01-01 07:06:22.279 001 15701.07 563.29 57242.83 88888.00 2002-01-01 07:06:23.279 001 15701.71 562.67 57243.20 88888.00 2002-01-01 07:06:24.279 001 15701.58 563.53 57242.71 88888.00 2002-01-01 07:06:25.279 001 15701.58 562.79 57243.32 88888.00 2002-01-01 07:06:26.279 001 15701.71 563.16 57242.47 88888.00 2002-01-01 07:06:27.279 001 15701.84 563.04 57242.71 88888.00 2002-01-01 07:06:28.279 001 15701.58 563.29 57243.57 88888.00 2002-01-01 07:06:29.279 001 15701.71 562.92 57243.20 88888.00 2002-01-01 07:06:30.279 001 15701.46 563.16 57242.83 88888.00 2002-01-01 07:06:31.279 001 15701.84 562.79 57243.45 88888.00 2002-01-01 07:06:32.279 001 15701.46 563.29 57243.45 88888.00 2002-01-01 07:06:33.279 001 15701.71 562.67 57243.69 88888.00 2002-01-01 07:06:34.279 001 15701.84 563.29 57243.20 88888.00 2002-01-01 07:06:35.279 001 15701.97 563.53 57244.05 88888.00 2002-01-01 07:06:36.279 001 15702.10 563.78 57243.32 88888.00 2002-01-01 07:06:37.279 001 15701.97 563.29 57243.32 88888.00 2002-01-01 07:06:38.279 001 15702.36 563.04 57243.69 88888.00 2002-01-01 07:06:39.279 001 15701.84 563.53 57243.93 88888.00 2002-01-01 07:06:40.279 001 15702.49 563.16 57243.81 88888.00 2002-01-01 07:06:41.279 001 15702.49 563.41 57243.57 88888.00 2002-01-01 07:06:42.279 001 15702.10 562.92 57244.05 88888.00 2002-01-01 07:06:43.279 001 15701.33 563.91 57243.32 88888.00 2002-01-01 07:06:44.279 001 15702.10 563.66 57243.69 88888.00 2002-01-01 07:06:45.279 001 15702.75 563.66 57243.81 88888.00 2002-01-01 07:06:46.279 001 15701.97 562.92 57243.69 88888.00 2002-01-01 07:06:47.279 001 15702.75 563.04 57243.32 88888.00 2002-01-01 07:06:48.279 001 15702.75 563.91 57243.93 88888.00 2002-01-01 07:06:49.279 001 15702.62 563.41 57244.18 88888.00 2002-01-01 07:06:50.279 001 15702.36 563.04 57243.57 88888.00 2002-01-01 07:06:51.279 001 15702.62 563.91 57243.57 88888.00 2002-01-01 07:06:52.279 001 15702.75 563.53 57244.55 88888.00 2002-01-01 07:06:53.279 001 15702.88 563.66 57243.81 88888.00 2002-01-01 07:06:54.279 001 15702.88 562.67 57244.30 88888.00 2002-01-01 07:06:55.279 001 15702.10 563.29 57243.69 88888.00 2002-01-01 07:06:56.279 001 15702.62 563.29 57243.81 88888.00 2002-01-01 07:06:57.279 001 15702.49 563.53 57244.42 88888.00 2002-01-01 07:06:58.279 001 15703.01 563.16 57244.05 88888.00 2002-01-01 07:06:59.279 001 15703.01 563.29 57245.16 88888.00 2002-01-01 07:07:00.279 001 15703.01 562.67 57244.79 88888.00 2002-01-01 07:07:01.279 001 15702.75 563.41 57244.30 88888.00 2002-01-01 07:07:02.279 001 15703.14 563.66 57244.30 88888.00 2002-01-01 07:07:03.279 001 15702.88 563.29 57243.93 88888.00 2002-01-01 07:07:04.279 001 15702.88 563.91 57244.42 88888.00 2002-01-01 07:07:05.279 001 15703.27 564.03 57244.55 88888.00 2002-01-01 07:07:06.279 001 15703.27 563.53 57245.16 88888.00 2002-01-01 07:07:07.279 001 15702.75 564.15 57244.67 88888.00 2002-01-01 07:07:08.279 001 15702.23 563.53 57244.30 88888.00 2002-01-01 07:07:09.279 001 15703.27 563.91 57244.30 88888.00 2002-01-01 07:07:10.279 001 15703.27 563.41 57244.67 88888.00 2002-01-01 07:07:11.279 001 15703.01 563.78 57244.79 88888.00 2002-01-01 07:07:12.279 001 15703.01 564.03 57245.04 88888.00 2002-01-01 07:07:13.279 001 15702.88 563.91 57244.67 88888.00 2002-01-01 07:07:14.279 001 15703.66 563.16 57244.30 88888.00 2002-01-01 07:07:16.279 001 15703.40 563.04 57245.04 88888.00 2002-01-01 07:07:17.279 001 15703.66 564.28 57245.16 88888.00 2002-01-01 07:07:18.279 001 15703.66 563.66 57245.04 88888.00 2002-01-01 07:07:19.279 001 15703.14 564.28 57244.91 88888.00 2002-01-01 07:07:20.279 001 15703.01 563.78 57244.67 88888.00 2002-01-01 07:07:21.279 001 15703.40 564.65 57244.79 88888.00 2002-01-01 07:07:22.279 001 15702.88 563.66 57245.16 88888.00 2002-01-01 07:07:23.279 001 15703.27 563.53 57244.67 88888.00 2002-01-01 07:07:24.279 001 15703.79 563.41 57244.30 88888.00 2002-01-01 07:07:25.279 001 15704.18 563.91 57244.18 88888.00 2002-01-01 07:07:26.279 001 15703.53 563.41 57244.42 88888.00 2002-01-01 07:07:27.279 001 15704.18 563.91 57245.04 88888.00 2002-01-01 07:07:28.279 001 15704.44 564.40 57245.89 88888.00 2002-01-01 07:07:29.279 001 15703.66 563.91 57244.91 88888.00 2002-01-01 07:07:30.279 001 15704.18 563.91 57245.16 88888.00 2002-01-01 07:07:31.279 001 15704.44 564.40 57244.91 88888.00 2002-01-01 07:07:32.279 001 15703.92 564.15 57244.91 88888.00 2002-01-01 07:07:33.279 001 15704.18 564.28 57244.79 88888.00 2002-01-01 07:07:34.279 001 15704.05 563.66 57244.18 88888.00 2002-01-01 07:07:35.279 001 15703.79 564.03 57245.28 88888.00 2002-01-01 07:07:36.279 001 15704.31 564.40 57245.16 88888.00 2002-01-01 07:07:37.279 001 15704.44 563.78 57244.67 88888.00 2002-01-01 07:07:38.279 001 15704.57 564.40 57245.28 88888.00 2002-01-01 07:07:39.279 001 15703.79 563.16 57245.77 88888.00 2002-01-01 07:07:40.279 001 15704.44 563.53 57245.52 88888.00 2002-01-01 07:07:41.279 001 15704.31 563.66 57245.04 88888.00 2002-01-01 07:07:42.279 001 15704.44 563.91 57245.40 88888.00 2002-01-01 07:07:43.279 001 15704.05 564.28 57245.52 88888.00 2002-01-01 07:07:44.279 001 15704.83 564.15 57245.16 88888.00 2002-01-01 07:07:45.279 001 15704.83 564.65 57245.40 88888.00 2002-01-01 07:07:46.279 001 15704.83 564.15 57245.52 88888.00 2002-01-01 07:07:47.279 001 15704.31 564.28 57245.52 88888.00 2002-01-01 07:07:48.279 001 15704.83 564.15 57246.26 88888.00 2002-01-01 07:07:49.279 001 15704.83 563.53 57244.79 88888.00 2002-01-01 07:07:50.279 001 15704.70 564.28 57246.14 88888.00 2002-01-01 07:07:51.279 001 15704.70 563.66 57246.38 88888.00 2002-01-01 07:07:52.279 001 15704.70 564.28 57245.77 88888.00 2002-01-01 07:07:53.279 001 15704.31 564.03 57245.89 88888.00 2002-01-01 07:07:54.279 001 15704.70 563.66 57245.64 88888.00 2002-01-01 07:07:55.279 001 15705.09 564.28 57246.01 88888.00 2002-01-01 07:07:56.279 001 15705.35 564.40 57246.26 88888.00 2002-01-01 07:07:57.279 001 15704.96 564.15 57246.26 88888.00 2002-01-01 07:07:58.279 001 15705.09 564.03 57246.14 88888.00 2002-01-01 07:07:59.279 001 15705.09 564.77 57246.01 88888.00 2002-01-01 07:08:00.279 001 15705.35 564.53 57246.01 88888.00 2002-01-01 07:08:01.279 001 15704.96 564.90 57246.50 88888.00 2002-01-01 07:08:02.279 001 15704.83 564.40 57245.89 88888.00 2002-01-01 07:08:03.279 001 15705.74 564.65 57246.38 88888.00 2002-01-01 07:08:04.279 001 15704.83 563.53 57245.77 88888.00 2002-01-01 07:08:05.279 001 15704.44 564.28 57246.62 88888.00 2002-01-01 07:08:06.279 001 15705.09 564.53 57246.26 88888.00 2002-01-01 07:08:07.279 001 15705.48 564.15 57246.38 88888.00 2002-01-01 07:08:08.279 001 15705.48 563.66 57246.01 88888.00 2002-01-01 07:08:09.279 001 15705.35 564.40 57246.50 88888.00 2002-01-01 07:08:10.279 001 15705.35 564.15 57246.14 88888.00 2002-01-01 07:08:11.279 001 15704.96 564.15 57246.38 88888.00 2002-01-01 07:08:12.279 001 15705.48 564.03 57246.50 88888.00 2002-01-01 07:08:13.279 001 15705.61 564.40 57246.50 88888.00 2002-01-01 07:08:14.279 001 15704.83 564.28 57246.26 88888.00 2002-01-01 07:08:15.279 001 15705.48 564.53 57246.99 88888.00 2002-01-01 07:08:16.279 001 15705.48 565.02 57246.62 88888.00 2002-01-01 07:08:17.279 001 15705.74 564.40 57246.14 88888.00 2002-01-01 07:08:18.279 001 15704.96 563.78 57246.99 88888.00 2002-01-01 07:08:19.279 001 15705.22 565.02 57246.14 88888.00 2002-01-01 07:08:20.279 001 15705.61 564.53 57246.26 88888.00 2002-01-01 07:08:21.279 001 15705.48 564.53 57246.75 88888.00 2002-01-01 07:08:22.279 001 15705.35 564.90 57246.99 88888.00 2002-01-01 07:08:23.279 001 15705.74 564.65 57246.50 88888.00 2002-01-01 07:08:24.279 001 15705.35 564.40 57246.87 88888.00 2002-01-01 07:08:25.279 001 15704.83 564.90 57246.50 88888.00 2002-01-01 07:08:26.279 001 15705.61 564.65 57246.99 88888.00 2002-01-01 07:08:27.279 001 15705.74 565.14 57246.75 88888.00 2002-01-01 07:08:28.279 001 15705.74 564.15 57245.89 88888.00 2002-01-01 07:08:29.279 001 15705.74 564.15 57246.75 88888.00 2002-01-01 07:08:30.279 001 15705.74 564.53 57246.50 88888.00 2002-01-01 07:08:31.279 001 15706.13 564.28 57246.26 88888.00 2002-01-01 07:08:32.279 001 15704.70 563.91 57246.50 88888.00 2002-01-01 07:08:33.279 001 15705.22 564.28 57246.14 88888.00 2002-01-01 07:08:34.279 001 15705.09 564.28 57246.38 88888.00 2002-01-01 07:08:35.279 001 15705.35 564.03 57246.87 88888.00 2002-01-01 07:08:36.279 001 15705.74 565.39 57246.38 88888.00 2002-01-01 07:08:37.279 001 15705.74 564.40 57246.99 88888.00 2002-01-01 07:08:38.279 001 15705.35 564.65 57246.50 88888.00 2002-01-01 07:08:39.279 001 15705.48 564.77 57246.62 88888.00 2002-01-01 07:08:40.279 001 15705.35 565.27 57246.50 88888.00 2002-01-01 07:08:41.279 001 15704.83 564.65 57246.75 88888.00 2002-01-01 07:08:42.279 001 15704.96 564.90 57246.50 88888.00 2002-01-01 07:08:43.279 001 15705.48 565.52 57246.50 88888.00 2002-01-01 07:08:44.279 001 15705.22 565.76 57246.50 88888.00 2002-01-01 07:08:45.279 001 15705.09 565.39 57246.87 88888.00 2002-01-01 07:08:46.279 001 15705.22 564.90 57246.87 88888.00 2002-01-01 07:08:47.279 001 15705.09 564.28 57246.99 88888.00 2002-01-01 07:08:48.279 001 15705.22 565.02 57246.99 88888.00 2002-01-01 07:08:49.279 001 15705.74 564.40 57246.62 88888.00 2002-01-01 07:08:50.279 001 15705.74 564.77 57246.75 88888.00 2002-01-01 07:08:51.279 001 15705.09 564.65 57246.75 88888.00 2002-01-01 07:08:52.279 001 15705.35 564.03 57246.50 88888.00 2002-01-01 07:08:53.279 001 15706.13 564.40 57246.75 88888.00 2002-01-01 07:08:54.279 001 15705.61 564.15 57245.77 88888.00 2002-01-01 07:08:55.279 001 15705.48 564.90 57246.26 88888.00 2002-01-01 07:08:56.279 001 15705.35 564.40 57246.62 88888.00 2002-01-01 07:08:57.279 001 15705.09 564.53 57246.62 88888.00 2002-01-01 07:08:58.279 001 15705.35 564.65 57246.75 88888.00 2002-01-01 07:08:59.279 001 15705.74 565.14 57246.50 88888.00 2002-01-01 07:09:00.279 001 15705.74 564.77 57246.38 88888.00 2002-01-01 07:09:01.279 001 15705.87 564.77 57246.87 88888.00 2002-01-01 07:09:02.279 001 15704.96 565.02 57246.62 88888.00 2002-01-01 07:09:03.279 001 15705.09 565.14 57246.38 88888.00 2002-01-01 07:09:04.279 001 15705.74 564.03 57246.50 88888.00 2002-01-01 07:09:05.279 001 15705.74 565.14 57246.50 88888.00 2002-01-01 07:09:06.279 001 15705.22 564.65 57246.75 88888.00 2002-01-01 07:09:07.279 001 15706.52 564.53 57246.50 88888.00 2002-01-01 07:09:08.279 001 15705.35 564.65 57246.38 88888.00 2002-01-01 07:09:09.279 001 15705.61 564.77 57246.62 88888.00 2002-01-01 07:09:10.279 001 15706.39 564.53 57246.99 88888.00 2002-01-01 07:09:11.279 001 15705.35 565.02 57247.36 88888.00 2002-01-01 07:09:12.279 001 15705.74 564.40 57246.99 88888.00 2002-01-01 07:09:13.279 001 15706.00 564.53 57246.75 88888.00 2002-01-01 07:09:14.279 001 15705.35 564.65 57246.75 88888.00 2002-01-01 07:09:15.279 001 15705.74 564.53 57246.75 88888.00 2002-01-01 07:09:16.279 001 15705.09 564.03 57246.75 88888.00 2002-01-01 07:09:17.279 001 15706.39 563.91 57247.23 88888.00 2002-01-01 07:09:18.279 001 15705.74 564.77 57247.11 88888.00 2002-01-01 07:09:19.279 001 15705.61 564.03 57246.99 88888.00 2002-01-01 07:09:20.279 001 15706.26 564.15 57247.11 88888.00 2002-01-01 07:09:21.279 001 15705.22 564.65 57246.01 88888.00 2002-01-01 07:09:22.279 001 15706.26 564.53 57246.87 88888.00 2002-01-01 07:09:23.279 001 15706.13 564.40 57247.11 88888.00 2002-01-01 07:09:24.279 001 15706.00 564.28 57246.75 88888.00 2002-01-01 07:09:25.279 001 15706.26 564.53 57246.99 88888.00 2002-01-01 07:09:26.279 001 15706.00 564.65 57246.87 88888.00 2002-01-01 07:09:27.279 001 15705.74 564.77 57246.62 88888.00 2002-01-01 07:09:28.279 001 15706.39 564.40 57247.23 88888.00 2002-01-01 07:09:29.279 001 15706.26 564.40 57247.11 88888.00 2002-01-01 07:09:30.279 001 15706.00 564.77 57247.11 88888.00 2002-01-01 07:09:31.279 001 15706.52 564.53 57246.26 88888.00 2002-01-01 07:09:32.279 001 15706.39 564.53 57246.99 88888.00 2002-01-01 07:09:33.279 001 15706.65 564.28 57246.50 88888.00 2002-01-01 07:09:34.279 001 15706.13 564.28 57247.11 88888.00 2002-01-01 07:09:35.279 001 15705.48 564.53 57246.99 88888.00 2002-01-01 07:09:36.279 001 15706.39 564.03 57246.38 88888.00 2002-01-01 07:09:37.279 001 15705.61 564.53 57246.62 88888.00 2002-01-01 07:09:38.279 001 15705.74 564.28 57246.50 88888.00 2002-01-01 07:09:39.279 001 15705.87 564.15 57246.99 88888.00 2002-01-01 07:09:40.279 001 15706.13 564.40 57247.36 88888.00 2002-01-01 07:09:41.279 001 15705.74 564.15 57246.99 88888.00 2002-01-01 07:09:42.279 001 15706.26 564.40 57246.87 88888.00 2002-01-01 07:09:43.279 001 15706.65 564.28 57246.87 88888.00 2002-01-01 07:09:44.279 001 15706.13 564.03 57246.26 88888.00 2002-01-01 07:09:45.279 001 15705.87 564.28 57246.87 88888.00 2002-01-01 07:09:46.279 001 15706.13 564.15 57246.26 88888.00 2002-01-01 07:09:47.279 001 15706.39 564.03 57246.75 88888.00 2002-01-01 07:09:48.279 001 15705.87 564.77 57247.23 88888.00 2002-01-01 07:09:49.279 001 15706.65 564.65 57247.11 88888.00 2002-01-01 07:09:50.279 001 15706.00 563.91 57246.38 88888.00 2002-01-01 07:09:51.279 001 15706.52 564.65 57246.01 88888.00 2002-01-01 07:09:52.279 001 15706.52 564.28 57247.11 88888.00 2002-01-01 07:09:53.279 001 15706.39 564.28 57246.38 88888.00 2002-01-01 07:09:54.279 001 15705.87 564.28 57246.38 88888.00 2002-01-01 07:09:55.279 001 15705.87 563.91 57247.11 88888.00 2002-01-01 07:09:56.279 001 15706.52 564.15 57246.50 88888.00 2002-01-01 07:09:57.279 001 15706.00 563.66 57246.14 88888.00 2002-01-01 07:09:58.279 001 15705.87 564.28 57246.14 88888.00 2002-01-01 07:09:59.279 001 15706.26 563.66 57246.87 88888.00 2002-01-01 07:10:00.279 001 15706.13 563.66 57246.62 88888.00 2002-01-01 07:10:01.279 001 15706.39 563.66 57246.38 88888.00 2002-01-01 07:10:02.279 001 15706.13 564.53 57246.38 88888.00 2002-01-01 07:10:03.279 001 15705.35 564.40 57246.62 88888.00 2002-01-01 07:10:04.279 001 15705.87 564.90 57246.26 88888.00 2002-01-01 07:10:05.279 001 15706.00 564.65 57246.50 88888.00 2002-01-01 07:10:06.279 001 15705.35 564.15 57246.38 88888.00 2002-01-01 07:10:07.279 001 15706.13 563.66 57246.14 88888.00 2002-01-01 07:10:08.279 001 15705.74 564.40 57246.38 88888.00 2002-01-01 07:10:09.279 001 15705.87 564.15 57246.62 88888.00 2002-01-01 07:10:10.279 001 15705.48 564.15 57246.50 88888.00 2002-01-01 07:10:11.279 001 15705.48 564.28 57246.01 88888.00 2002-01-01 07:10:12.279 001 15705.35 564.40 57246.75 88888.00 2002-01-01 07:10:13.279 001 15705.87 563.78 57246.14 88888.00 2002-01-01 07:10:14.279 001 15705.74 564.53 57246.01 88888.00 2002-01-01 07:10:15.279 001 15705.48 564.53 57246.38 88888.00 2002-01-01 07:10:16.279 001 15706.13 564.15 57246.26 88888.00 2002-01-01 07:10:17.279 001 15705.35 564.65 57246.50 88888.00 2002-01-01 07:10:18.279 001 15705.09 564.40 57246.01 88888.00 2002-01-01 07:10:19.279 001 15706.00 564.28 57245.52 88888.00 2002-01-01 07:10:20.279 001 15705.74 564.40 57246.38 88888.00 2002-01-01 07:10:21.279 001 15705.61 564.03 57246.01 88888.00 2002-01-01 07:10:22.279 001 15705.48 564.65 57246.26 88888.00 2002-01-01 07:10:23.279 001 15704.96 564.15 57245.64 88888.00 2002-01-01 07:10:24.279 001 15705.22 564.15 57246.38 88888.00 2002-01-01 07:10:25.279 001 15706.39 564.53 57246.14 88888.00 2002-01-01 07:10:26.279 001 15705.48 564.90 57246.26 88888.00 2002-01-01 07:10:27.279 001 15705.35 564.65 57245.89 88888.00 2002-01-01 07:10:28.279 001 15705.74 564.53 57245.40 88888.00 2002-01-01 07:10:29.279 001 15705.61 564.15 57245.89 88888.00 2002-01-01 07:10:30.279 001 15705.48 564.03 57246.26 88888.00 2002-01-01 07:10:31.279 001 15705.22 564.65 57245.28 88888.00 2002-01-01 07:10:32.279 001 15705.35 564.03 57245.89 88888.00 2002-01-01 07:10:33.279 001 15705.61 564.15 57245.64 88888.00 2002-01-01 07:10:34.279 001 15704.96 564.53 57245.89 88888.00 2002-01-01 07:10:35.279 001 15705.48 564.28 57246.14 88888.00 2002-01-01 07:10:36.279 001 15705.61 564.53 57245.64 88888.00 2002-01-01 07:10:37.279 001 15705.35 564.53 57245.16 88888.00 2002-01-01 07:10:38.279 001 15705.74 564.40 57246.14 88888.00 2002-01-01 07:10:39.279 001 15705.22 564.28 57245.89 88888.00 2002-01-01 07:10:40.279 001 15706.00 564.15 57245.77 88888.00 2002-01-01 07:10:41.279 001 15705.48 564.40 57246.99 88888.00 2002-01-01 07:10:42.279 001 15705.35 564.40 57245.77 88888.00 2002-01-01 07:10:43.279 001 15705.74 564.53 57246.01 88888.00 2002-01-01 07:10:44.279 001 15705.35 564.53 57245.52 88888.00 2002-01-01 07:10:45.279 001 15705.87 564.03 57245.89 88888.00 2002-01-01 07:10:46.279 001 15705.61 565.14 57246.14 88888.00 2002-01-01 07:10:47.279 001 15705.74 564.53 57245.64 88888.00 2002-01-01 07:10:48.279 001 15706.00 564.53 57245.64 88888.00 2002-01-01 07:10:49.279 001 15705.48 565.02 57245.52 88888.00 2002-01-01 07:10:50.279 001 15705.35 564.40 57245.40 88888.00 2002-01-01 07:10:51.279 001 15705.61 565.02 57245.89 88888.00 2002-01-01 07:10:52.279 001 15704.83 565.52 57245.52 88888.00 2002-01-01 07:10:53.279 001 15705.74 564.65 57246.01 88888.00 2002-01-01 07:10:54.279 001 15706.00 565.14 57245.04 88888.00 2002-01-01 07:10:55.279 001 15705.09 565.39 57245.52 88888.00 2002-01-01 07:10:56.279 001 15705.74 565.27 57245.77 88888.00 2002-01-01 07:10:57.279 001 15705.87 564.40 57245.52 88888.00 2002-01-01 07:10:58.279 001 15705.61 565.39 57245.28 88888.00 2002-01-01 07:10:59.279 001 15706.13 564.53 57245.64 88888.00 2002-01-01 07:11:00.279 001 15705.61 565.14 57245.77 88888.00 2002-01-01 07:11:01.279 001 15705.61 564.40 57245.64 88888.00 2002-01-01 07:11:02.279 001 15705.61 564.65 57246.01 88888.00 2002-01-01 07:11:03.279 001 15705.87 564.53 57245.16 88888.00 2002-01-01 07:11:04.279 001 15705.35 565.02 57245.52 88888.00 2002-01-01 07:11:05.279 001 15705.87 564.77 57245.89 88888.00 2002-01-01 07:11:06.279 001 15705.87 564.77 57245.89 88888.00 2002-01-01 07:11:07.279 001 15706.26 565.02 57246.14 88888.00 2002-01-01 07:11:08.279 001 15705.87 564.77 57245.64 88888.00 2002-01-01 07:11:09.279 001 15706.13 563.91 57245.28 88888.00 2002-01-01 07:11:10.279 001 15706.00 565.02 57245.40 88888.00 2002-01-01 07:11:11.279 001 15705.22 565.14 57245.16 88888.00 2002-01-01 07:11:12.279 001 15705.87 564.90 57245.77 88888.00 2002-01-01 07:11:13.279 001 15705.22 564.53 57246.01 88888.00 2002-01-01 07:11:14.279 001 15705.35 564.90 57245.77 88888.00 2002-01-01 07:11:15.279 001 15705.35 564.90 57245.77 88888.00 2002-01-01 07:11:16.279 001 15705.09 564.65 57245.40 88888.00 2002-01-01 07:11:17.279 001 15705.22 564.77 57245.40 88888.00 2002-01-01 07:11:18.279 001 15704.96 564.65 57245.16 88888.00 2002-01-01 07:11:19.279 001 15705.09 565.39 57244.91 88888.00 2002-01-01 07:11:20.279 001 15704.96 564.90 57245.04 88888.00 2002-01-01 07:11:21.279 001 15705.35 564.53 57245.16 88888.00 2002-01-01 07:11:22.279 001 15705.22 564.90 57245.40 88888.00 2002-01-01 07:11:23.279 001 15705.74 564.28 57244.79 88888.00 2002-01-01 07:11:24.279 001 15705.35 564.90 57245.64 88888.00 2002-01-01 07:11:25.279 001 15705.35 564.77 57244.67 88888.00 2002-01-01 07:11:26.279 001 15704.83 564.77 57244.30 88888.00 2002-01-01 07:11:27.279 001 15704.44 564.53 57245.16 88888.00 2002-01-01 07:11:28.279 001 15704.44 564.40 57244.55 88888.00 2002-01-01 07:11:29.279 001 15705.09 564.53 57244.91 88888.00 2002-01-01 07:11:30.279 001 15704.44 564.53 57244.67 88888.00 2002-01-01 07:11:31.279 001 15703.92 564.77 57244.91 88888.00 2002-01-01 07:11:32.279 001 15704.44 564.15 57244.67 88888.00 2002-01-01 07:11:33.279 001 15704.31 564.28 57244.42 88888.00 2002-01-01 07:11:34.279 001 15704.05 564.65 57245.28 88888.00 2002-01-01 07:11:35.279 001 15704.05 564.28 57244.67 88888.00 2002-01-01 07:11:36.279 001 15704.05 564.28 57244.55 88888.00 2002-01-01 07:11:37.279 001 15704.31 564.15 57244.55 88888.00 2002-01-01 07:11:38.279 001 15703.92 564.77 57244.42 88888.00 2002-01-01 07:11:39.279 001 15703.40 564.28 57244.55 88888.00 2002-01-01 07:11:40.279 001 15703.66 564.40 57244.42 88888.00 2002-01-01 07:11:41.279 001 15703.79 564.53 57244.79 88888.00 2002-01-01 07:11:42.279 001 15703.79 564.40 57244.05 88888.00 2002-01-01 07:11:43.279 001 15703.79 564.90 57244.18 88888.00 2002-01-01 07:11:44.279 001 15703.66 564.53 57244.91 88888.00 2002-01-01 07:11:45.279 001 15703.53 564.03 57244.05 88888.00 2002-01-01 07:11:46.279 001 15704.05 564.40 57244.05 88888.00 2002-01-01 07:11:47.279 001 15703.79 564.28 57243.93 88888.00 2002-01-01 07:11:48.279 001 15703.27 564.65 57244.42 88888.00 2002-01-01 07:11:49.279 001 15703.66 564.28 57244.42 88888.00 2002-01-01 07:11:50.279 001 15703.53 564.15 57244.18 88888.00 2002-01-01 07:11:51.279 001 15703.66 563.78 57244.05 88888.00 2002-01-01 07:11:52.279 001 15703.27 564.15 57243.69 88888.00 2002-01-01 07:11:53.279 001 15703.14 564.03 57243.32 88888.00 2002-01-01 07:11:54.279 001 15703.40 564.53 57243.93 88888.00 2002-01-01 07:11:55.279 001 15703.14 564.03 57243.93 88888.00 2002-01-01 07:11:56.279 001 15702.75 565.02 57243.57 88888.00 2002-01-01 07:11:57.279 001 15703.14 564.53 57243.57 88888.00 2002-01-01 07:11:58.279 001 15703.14 564.28 57243.81 88888.00 2002-01-01 07:11:59.279 001 15702.88 563.66 57243.81 88888.00 2002-01-01 07:12:00.279 001 15703.14 564.40 57243.69 88888.00 2002-01-01 07:12:01.279 001 15703.14 564.03 57243.57 88888.00 2002-01-01 07:12:02.279 001 15703.14 564.40 57244.05 88888.00 2002-01-01 07:12:03.279 001 15703.66 564.03 57242.71 88888.00 2002-01-01 07:12:04.279 001 15703.92 564.65 57243.45 88888.00 2002-01-01 07:12:05.279 001 15703.53 564.65 57243.93 88888.00 2002-01-01 07:12:06.279 001 15703.53 564.77 57243.57 88888.00 2002-01-01 07:12:07.279 001 15703.14 564.28 57243.32 88888.00 2002-01-01 07:12:08.279 001 15703.66 564.03 57243.45 88888.00 2002-01-01 07:12:09.279 001 15703.40 564.03 57243.08 88888.00 2002-01-01 07:12:10.279 001 15703.66 564.40 57243.32 88888.00 2002-01-01 07:12:11.279 001 15702.88 564.40 57243.32 88888.00 2002-01-01 07:12:12.279 001 15703.14 564.28 57242.96 88888.00 2002-01-01 07:12:13.279 001 15703.14 563.66 57243.08 88888.00 2002-01-01 07:12:14.279 001 15703.01 564.53 57243.81 88888.00 2002-01-01 07:12:15.279 001 15703.27 564.03 57243.32 88888.00 2002-01-01 07:12:16.279 001 15702.75 564.53 57243.20 88888.00 2002-01-01 07:12:17.279 001 15702.23 563.16 57243.08 88888.00 2002-01-01 07:12:18.279 001 15702.49 564.40 57242.71 88888.00 2002-01-01 07:12:19.279 001 15702.36 564.03 57242.59 88888.00 2002-01-01 07:12:20.279 001 15703.66 563.78 57242.47 88888.00 2002-01-01 07:12:21.279 001 15702.62 563.78 57242.59 88888.00 2002-01-01 07:12:22.279 001 15702.36 563.66 57242.96 88888.00 2002-01-01 07:12:23.279 001 15702.75 563.66 57243.57 88888.00 2002-01-01 07:12:24.279 001 15702.62 563.91 57242.83 88888.00 2002-01-01 07:12:25.279 001 15702.36 563.91 57242.71 88888.00 2002-01-01 07:12:26.279 001 15702.49 563.78 57242.47 88888.00 2002-01-01 07:12:27.279 001 15702.10 564.15 57242.71 88888.00 2002-01-01 07:12:28.279 001 15702.75 563.78 57242.22 88888.00 2002-01-01 07:12:29.279 001 15701.84 563.41 57242.71 88888.00 2002-01-01 07:12:30.279 001 15702.10 563.78 57242.96 88888.00 2002-01-01 07:12:31.279 001 15701.71 563.91 57242.83 88888.00 2002-01-01 07:12:32.279 001 15702.36 563.78 57242.10 88888.00 2002-01-01 07:12:33.279 001 15702.75 563.66 57241.73 88888.00 2002-01-01 07:12:34.279 001 15701.84 563.41 57242.47 88888.00 2002-01-01 07:12:35.279 001 15702.23 563.91 57242.71 88888.00 2002-01-01 07:12:36.279 001 15702.49 563.53 57241.61 88888.00 2002-01-01 07:12:37.279 001 15701.84 563.78 57242.22 88888.00 2002-01-01 07:12:38.279 001 15701.97 563.04 57242.34 88888.00 2002-01-01 07:12:39.279 001 15702.75 563.78 57242.10 88888.00 2002-01-01 07:12:40.279 001 15702.62 563.66 57242.22 88888.00 2002-01-01 07:12:41.279 001 15702.49 563.53 57241.98 88888.00 2002-01-01 07:12:42.279 001 15701.84 563.29 57242.83 88888.00 2002-01-01 07:12:43.279 001 15702.10 562.92 57241.37 88888.00 2002-01-01 07:12:44.279 001 15701.46 563.29 57242.34 88888.00 2002-01-01 07:12:45.279 001 15702.36 563.53 57241.98 88888.00 2002-01-01 07:12:46.279 001 15702.10 563.66 57242.47 88888.00 2002-01-01 07:12:47.279 001 15701.46 563.66 57241.73 88888.00 2002-01-01 07:12:48.279 001 15701.84 563.53 57241.73 88888.00 2002-01-01 07:12:49.279 001 15702.23 563.78 57241.49 88888.00 2002-01-01 07:12:50.279 001 15701.97 563.53 57241.86 88888.00 2002-01-01 07:12:51.279 001 15701.84 563.53 57241.61 88888.00 2002-01-01 07:12:52.279 001 15702.36 563.78 57241.86 88888.00 2002-01-01 07:12:53.279 001 15702.10 563.29 57241.61 88888.00 2002-01-01 07:12:54.279 001 15700.94 563.41 57241.49 88888.00 2002-01-01 07:12:55.279 001 15701.46 563.29 57241.37 88888.00 2002-01-01 07:12:56.279 001 15701.97 563.29 57241.73 88888.00 2002-01-01 07:12:57.279 001 15701.97 563.29 57241.73 88888.00 2002-01-01 07:12:58.279 001 15701.84 563.41 57241.86 88888.00 2002-01-01 07:12:59.279 001 15701.71 563.53 57241.73 88888.00 2002-01-01 07:13:00.279 001 15702.10 563.66 57241.73 88888.00 2002-01-01 07:13:01.279 001 15702.10 563.29 57241.25 88888.00 2002-01-01 07:13:02.279 001 15702.10 563.91 57241.73 88888.00 2002-01-01 07:13:03.279 001 15701.58 563.16 57241.25 88888.00 2002-01-01 07:13:04.279 001 15701.58 563.29 57241.49 88888.00 2002-01-01 07:13:05.279 001 15702.36 563.78 57241.49 88888.00 2002-01-01 07:13:06.279 001 15702.23 562.54 57240.88 88888.00 2002-01-01 07:13:07.279 001 15701.46 563.41 57241.00 88888.00 2002-01-01 07:13:08.279 001 15702.36 562.92 57240.63 88888.00 2002-01-01 07:13:09.279 001 15701.58 563.16 57241.61 88888.00 2002-01-01 07:13:10.279 001 15701.84 562.92 57241.00 88888.00 2002-01-01 07:13:11.279 001 15702.36 563.78 57241.49 88888.00 2002-01-01 07:13:12.279 001 15702.10 563.41 57240.75 88888.00 2002-01-01 07:13:13.279 001 15701.97 562.79 57241.61 88888.00 2002-01-01 07:13:14.279 001 15701.84 563.04 57240.75 88888.00 2002-01-01 07:13:15.279 001 15701.84 563.29 57240.88 88888.00 2002-01-01 07:13:16.279 001 15702.36 563.16 57241.00 88888.00 2002-01-01 07:13:17.279 001 15701.71 562.67 57241.25 88888.00 2002-01-01 07:13:18.279 001 15702.49 563.04 57241.37 88888.00 2002-01-01 07:13:19.279 001 15702.62 563.41 57241.37 88888.00 2002-01-01 07:13:20.279 001 15702.23 563.29 57241.25 88888.00 2002-01-01 07:13:21.279 001 15702.49 563.53 57240.88 88888.00 2002-01-01 07:13:22.279 001 15702.36 563.04 57241.00 88888.00 2002-01-01 07:13:23.279 001 15701.97 563.16 57240.75 88888.00 2002-01-01 07:13:24.279 001 15701.58 562.79 57241.49 88888.00 2002-01-01 07:13:25.279 001 15701.97 563.04 57241.86 88888.00 2002-01-01 07:13:26.279 001 15701.84 563.29 57241.73 88888.00 2002-01-01 07:13:27.279 001 15702.23 562.67 57240.75 88888.00 2002-01-01 07:13:28.279 001 15702.10 562.54 57241.49 88888.00 2002-01-01 07:13:29.279 001 15702.49 562.67 57241.12 88888.00 2002-01-01 07:13:30.279 001 15701.58 562.17 57241.12 88888.00 2002-01-01 07:13:31.279 001 15702.10 563.04 57241.37 88888.00 2002-01-01 07:13:32.279 001 15701.97 562.30 57240.27 88888.00 2002-01-01 07:13:33.279 001 15702.88 562.17 57241.12 88888.00 2002-01-01 07:13:34.279 001 15702.23 562.67 57241.86 88888.00 2002-01-01 07:13:35.279 001 15702.62 562.17 57240.75 88888.00 2002-01-01 07:13:36.279 001 15702.36 562.05 57241.12 88888.00 2002-01-01 07:13:37.279 001 15702.62 562.05 57241.12 88888.00 2002-01-01 07:13:38.279 001 15702.10 562.30 57241.12 88888.00 2002-01-01 07:13:39.279 001 15702.36 562.05 57241.00 88888.00 2002-01-01 07:13:40.279 001 15702.23 562.30 57241.49 88888.00 2002-01-01 07:13:41.279 001 15702.36 561.68 57241.49 88888.00 2002-01-01 07:13:42.279 001 15702.10 562.92 57241.12 88888.00 2002-01-01 07:13:43.279 001 15702.88 562.17 57241.12 88888.00 2002-01-01 07:13:44.279 001 15702.49 562.42 57241.25 88888.00 2002-01-01 07:13:45.279 001 15702.49 562.54 57241.98 88888.00 2002-01-01 07:13:46.279 001 15702.49 562.42 57241.61 88888.00 2002-01-01 07:13:47.279 001 15702.49 562.05 57241.25 88888.00 2002-01-01 07:13:48.279 001 15702.23 562.05 57241.49 88888.00 2002-01-01 07:13:49.279 001 15702.49 562.42 57241.12 88888.00 2002-01-01 07:13:50.279 001 15702.36 562.42 57241.98 88888.00 2002-01-01 07:13:51.279 001 15701.84 561.92 57241.37 88888.00 2002-01-01 07:13:52.279 001 15702.75 562.42 57241.12 88888.00 2002-01-01 07:13:53.279 001 15702.88 562.30 57241.25 88888.00 2002-01-01 07:13:54.279 001 15702.23 562.30 57241.12 88888.00 2002-01-01 07:13:55.279 001 15702.62 562.17 57241.12 88888.00 2002-01-01 07:13:56.279 001 15702.75 562.30 57241.37 88888.00 2002-01-01 07:13:57.279 001 15702.36 562.54 57241.86 88888.00 2002-01-01 07:13:58.279 001 15702.62 562.30 57241.49 88888.00 2002-01-01 07:13:59.279 001 15702.75 562.92 57241.12 88888.00 2002-01-01 07:14:00.279 001 15702.23 563.04 57241.73 88888.00 2002-01-01 07:14:01.279 001 15702.75 562.92 57241.37 88888.00 2002-01-01 07:14:02.279 001 15702.62 562.17 57241.49 88888.00 2002-01-01 07:14:03.279 001 15702.62 562.67 57241.25 88888.00 2002-01-01 07:14:04.279 001 15702.88 562.30 57241.61 88888.00 2002-01-01 07:14:05.279 001 15702.62 562.54 57240.75 88888.00 2002-01-01 07:14:06.279 001 15702.62 562.17 57241.73 88888.00 2002-01-01 07:14:07.279 001 15703.01 561.92 57242.10 88888.00 2002-01-01 07:14:08.279 001 15702.49 562.42 57241.00 88888.00 2002-01-01 07:14:09.279 001 15702.62 562.17 57241.49 88888.00 2002-01-01 07:14:10.279 001 15702.62 562.67 57241.49 88888.00 2002-01-01 07:14:11.279 001 15702.75 562.30 57241.00 88888.00 2002-01-01 07:14:12.279 001 15702.88 562.67 57241.25 88888.00 2002-01-01 07:14:13.279 001 15702.88 562.17 57241.61 88888.00 2002-01-01 07:14:14.279 001 15702.49 562.67 57241.12 88888.00 2002-01-01 07:14:15.279 001 15703.27 562.17 57241.73 88888.00 2002-01-01 07:14:16.279 001 15703.27 561.80 57241.73 88888.00 2002-01-01 07:14:17.279 001 15703.27 562.17 57241.12 88888.00 2002-01-01 07:14:18.279 001 15703.27 562.67 57241.25 88888.00 2002-01-01 07:14:19.279 001 15703.53 562.05 57241.86 88888.00 2002-01-01 07:14:20.279 001 15703.53 562.17 57241.86 88888.00 2002-01-01 07:14:21.279 001 15702.88 562.54 57241.73 88888.00 2002-01-01 07:14:22.279 001 15702.88 562.05 57241.37 88888.00 2002-01-01 07:14:23.279 001 15702.49 561.92 57241.73 88888.00 2002-01-01 07:14:24.279 001 15703.14 562.42 57241.73 88888.00 2002-01-01 07:14:25.279 001 15703.14 562.30 57241.98 88888.00 2002-01-01 07:14:26.279 001 15702.88 562.05 57241.86 88888.00 2002-01-01 07:14:27.279 001 15703.66 561.80 57241.86 88888.00 2002-01-01 07:14:28.279 001 15703.01 561.80 57241.98 88888.00 2002-01-01 07:14:29.279 001 15703.27 562.42 57242.10 88888.00 2002-01-01 07:14:30.279 001 15703.53 562.30 57241.86 88888.00 2002-01-01 07:14:31.279 001 15703.40 561.55 57241.61 88888.00 2002-01-01 07:14:32.279 001 15702.75 562.79 57241.73 88888.00 2002-01-01 07:14:33.279 001 15703.53 562.42 57241.61 88888.00 2002-01-01 07:14:34.279 001 15703.66 562.30 57242.10 88888.00 2002-01-01 07:14:35.279 001 15703.40 562.05 57241.73 88888.00 2002-01-01 07:14:36.279 001 15704.05 562.54 57241.73 88888.00 2002-01-01 07:14:37.279 001 15703.14 562.67 57242.59 88888.00 2002-01-01 07:14:38.279 001 15703.53 562.30 57242.10 88888.00 2002-01-01 07:14:39.279 001 15703.66 562.17 57241.86 88888.00 2002-01-01 07:14:40.279 001 15703.53 562.17 57241.61 88888.00 2002-01-01 07:14:41.279 001 15703.66 562.05 57242.47 88888.00 2002-01-01 07:14:42.279 001 15703.92 562.30 57241.73 88888.00 2002-01-01 07:14:43.279 001 15702.88 562.17 57242.22 88888.00 2002-01-01 07:14:44.279 001 15703.27 562.05 57241.49 88888.00 2002-01-01 07:14:45.279 001 15703.27 562.67 57242.22 88888.00 2002-01-01 07:14:46.279 001 15703.66 562.30 57242.10 88888.00 2002-01-01 07:14:47.279 001 15703.14 561.68 57242.10 88888.00 2002-01-01 07:14:48.279 001 15703.01 562.05 57242.10 88888.00 2002-01-01 07:14:49.279 001 15703.27 562.30 57242.10 88888.00 2002-01-01 07:14:50.279 001 15703.79 562.92 57242.10 88888.00 2002-01-01 07:14:51.279 001 15703.40 562.42 57242.59 88888.00 2002-01-01 07:14:52.279 001 15703.53 561.80 57242.71 88888.00 2002-01-01 07:14:53.279 001 15703.79 562.30 57241.98 88888.00 2002-01-01 07:14:54.279 001 15704.18 561.80 57242.10 88888.00 2002-01-01 07:14:55.279 001 15703.14 562.42 57241.98 88888.00 2002-01-01 07:14:56.279 001 15703.01 562.79 57242.22 88888.00 2002-01-01 07:14:57.279 001 15703.40 562.17 57242.10 88888.00 2002-01-01 07:14:58.279 001 15703.14 562.42 57242.47 88888.00 2002-01-01 07:14:59.279 001 15703.40 561.80 57242.10 88888.00 2002-01-01 07:15:00.279 001 15703.01 562.42 57242.71 88888.00 2002-01-01 07:15:01.279 001 15703.27 562.54 57242.59 88888.00 2002-01-01 07:15:02.279 001 15703.53 562.05 57242.10 88888.00 2002-01-01 07:15:03.279 001 15703.40 562.05 57242.34 88888.00 2002-01-01 07:15:04.279 001 15702.88 562.17 57241.98 88888.00 2002-01-01 07:15:05.279 001 15702.88 562.17 57242.22 88888.00 2002-01-01 07:15:06.279 001 15703.01 562.17 57242.10 88888.00 2002-01-01 07:15:07.279 001 15702.36 562.67 57242.34 88888.00 2002-01-01 07:15:08.279 001 15703.01 562.67 57242.59 88888.00 2002-01-01 07:15:09.279 001 15703.27 561.55 57241.61 88888.00 2002-01-01 07:15:10.279 001 15703.01 562.05 57242.34 88888.00 2002-01-01 07:15:11.279 001 15702.88 561.68 57242.22 88888.00 2002-01-01 07:15:12.279 001 15702.62 562.42 57241.49 88888.00 2002-01-01 07:15:13.279 001 15702.49 562.42 57242.59 88888.00 2002-01-01 07:15:14.279 001 15703.40 562.17 57241.86 88888.00 2002-01-01 07:15:15.279 001 15703.14 562.67 57242.22 88888.00 2002-01-01 07:15:16.279 001 15703.53 562.30 57241.86 88888.00 2002-01-01 07:15:17.279 001 15702.62 562.42 57242.71 88888.00 2002-01-01 07:15:18.279 001 15702.36 562.79 57241.73 88888.00 2002-01-01 07:15:19.279 001 15702.88 562.42 57242.59 88888.00 2002-01-01 07:15:20.279 001 15703.01 562.92 57242.47 88888.00 2002-01-01 07:15:21.279 001 15702.23 563.29 57242.22 88888.00 2002-01-01 07:15:22.279 001 15702.23 561.68 57242.10 88888.00 2002-01-01 07:15:23.279 001 15703.01 562.17 57241.86 88888.00 2002-01-01 07:15:24.279 001 15702.62 562.42 57242.47 88888.00 2002-01-01 07:15:25.279 001 15702.23 563.29 57242.47 88888.00 2002-01-01 07:15:26.279 001 15702.88 562.79 57242.34 88888.00 2002-01-01 07:15:27.279 001 15702.62 562.30 57241.98 88888.00 2002-01-01 07:15:28.279 001 15702.10 562.54 57242.22 88888.00 2002-01-01 07:15:29.279 001 15702.23 563.04 57241.98 88888.00 2002-01-01 07:15:30.279 001 15702.88 562.79 57242.10 88888.00 2002-01-01 07:15:31.279 001 15702.75 562.54 57242.10 88888.00 2002-01-01 07:15:32.279 001 15702.36 562.54 57241.49 88888.00 2002-01-01 07:15:33.279 001 15702.23 562.67 57241.49 88888.00 2002-01-01 07:15:34.279 001 15702.36 562.05 57241.98 88888.00 2002-01-01 07:15:35.279 001 15701.97 562.05 57241.25 88888.00 2002-01-01 07:15:36.279 001 15702.10 562.30 57241.98 88888.00 2002-01-01 07:15:37.279 001 15702.10 562.79 57242.47 88888.00 2002-01-01 07:15:38.279 001 15702.23 562.92 57242.34 88888.00 2002-01-01 07:15:39.279 001 15702.36 562.67 57242.22 88888.00 2002-01-01 07:15:40.279 001 15702.10 562.67 57242.10 88888.00 2002-01-01 07:15:41.279 001 15702.36 562.05 57242.47 88888.00 2002-01-01 07:15:42.279 001 15702.10 563.04 57241.98 88888.00 2002-01-01 07:15:43.279 001 15701.84 563.29 57242.10 88888.00 2002-01-01 07:15:44.279 001 15701.84 561.92 57242.59 88888.00 2002-01-01 07:15:45.279 001 15701.33 563.29 57241.25 88888.00 2002-01-01 07:15:46.279 001 15702.23 562.92 57242.34 88888.00 2002-01-01 07:15:47.279 001 15701.97 562.67 57241.86 88888.00 2002-01-01 07:15:48.279 001 15702.23 562.79 57242.83 88888.00 2002-01-01 07:15:49.279 001 15701.46 563.04 57242.34 88888.00 2002-01-01 07:15:50.279 001 15701.84 562.92 57241.98 88888.00 2002-01-01 07:15:51.279 001 15701.07 563.04 57241.73 88888.00 2002-01-01 07:15:52.279 001 15701.71 562.79 57241.86 88888.00 2002-01-01 07:15:53.279 001 15701.97 563.16 57241.73 88888.00 2002-01-01 07:15:54.279 001 15701.97 562.54 57242.22 88888.00 2002-01-01 07:15:55.279 001 15701.97 562.54 57242.59 88888.00 2002-01-01 07:15:56.279 001 15702.49 562.67 57242.10 88888.00 2002-01-01 07:15:57.279 001 15701.84 562.67 57242.10 88888.00 2002-01-01 07:15:58.279 001 15701.97 562.54 57242.10 88888.00 2002-01-01 07:15:59.279 001 15701.97 563.04 57241.61 88888.00 2002-01-01 07:16:00.279 001 15701.46 563.16 57242.47 88888.00 2002-01-01 07:16:01.279 001 15702.75 563.04 57242.22 88888.00 2002-01-01 07:16:02.279 001 15702.62 563.78 57241.12 88888.00 2002-01-01 07:16:03.279 001 15701.71 563.16 57242.47 88888.00 2002-01-01 07:16:04.279 001 15701.58 563.04 57241.61 88888.00 2002-01-01 07:16:05.279 001 15702.10 563.78 57242.22 88888.00 2002-01-01 07:16:06.279 001 15702.10 563.66 57242.71 88888.00 2002-01-01 07:16:07.279 001 15701.97 562.67 57241.73 88888.00 2002-01-01 07:16:08.279 001 15702.10 563.29 57241.61 88888.00 2002-01-01 07:16:09.279 001 15702.36 563.04 57241.73 88888.00 2002-01-01 07:16:10.279 001 15702.49 563.91 57241.49 88888.00 2002-01-01 07:16:11.279 001 15701.84 563.04 57242.10 88888.00 2002-01-01 07:16:12.279 001 15702.10 563.41 57241.98 88888.00 2002-01-01 07:16:13.279 001 15701.84 563.78 57242.22 88888.00 2002-01-01 07:16:14.279 001 15702.49 563.78 57242.71 88888.00 2002-01-01 07:16:15.279 001 15702.10 563.78 57242.47 88888.00 2002-01-01 07:16:16.279 001 15702.23 563.78 57242.22 88888.00 2002-01-01 07:16:17.279 001 15701.84 563.66 57242.10 88888.00 2002-01-01 07:16:18.279 001 15702.75 563.41 57242.59 88888.00 2002-01-01 07:16:19.279 001 15702.36 563.66 57241.98 88888.00 2002-01-01 07:16:20.279 001 15703.14 563.04 57242.10 88888.00 2002-01-01 07:16:21.279 001 15702.62 563.41 57241.86 88888.00 2002-01-01 07:16:22.279 001 15703.14 563.91 57242.47 88888.00 2002-01-01 07:16:23.279 001 15702.49 564.03 57242.83 88888.00 2002-01-01 07:16:24.279 001 15702.88 563.91 57242.71 88888.00 2002-01-01 07:16:25.279 001 15703.14 562.92 57242.59 88888.00 2002-01-01 07:16:26.279 001 15703.14 563.66 57243.08 88888.00 2002-01-01 07:16:27.279 001 15703.66 563.53 57242.34 88888.00 2002-01-01 07:16:28.279 001 15702.75 564.28 57242.34 88888.00 2002-01-01 07:16:29.279 001 15702.23 563.91 57242.71 88888.00 2002-01-01 07:16:30.279 001 15703.27 563.78 57242.22 88888.00 2002-01-01 07:16:31.279 001 15703.40 564.15 57242.83 88888.00 2002-01-01 07:16:32.279 001 15703.14 564.15 57242.71 88888.00 2002-01-01 07:16:33.279 001 15703.79 563.91 57242.71 88888.00 2002-01-01 07:16:34.279 001 15702.75 563.91 57242.83 88888.00 2002-01-01 07:16:35.279 001 15703.40 564.03 57242.83 88888.00 2002-01-01 07:16:36.279 001 15704.05 564.03 57242.71 88888.00 2002-01-01 07:16:37.279 001 15703.01 564.03 57243.08 88888.00 2002-01-01 07:16:38.279 001 15703.01 563.66 57242.47 88888.00 2002-01-01 07:16:39.279 001 15703.92 564.40 57242.71 88888.00 2002-01-01 07:16:40.279 001 15703.66 563.91 57242.59 88888.00 2002-01-01 07:16:41.279 001 15703.92 563.29 57243.20 88888.00 2002-01-01 07:16:42.279 001 15703.79 564.28 57242.71 88888.00 2002-01-01 07:16:43.279 001 15703.53 563.78 57243.45 88888.00 2002-01-01 07:16:44.279 001 15703.01 564.28 57243.69 88888.00 2002-01-01 07:16:45.279 001 15703.53 563.78 57242.96 88888.00 2002-01-01 07:16:46.279 001 15703.92 564.28 57243.69 88888.00 2002-01-01 07:16:47.279 001 15703.66 564.40 57243.32 88888.00 2002-01-01 07:16:48.279 001 15703.79 564.03 57242.22 88888.00 2002-01-01 07:16:49.279 001 15702.88 564.53 57243.08 88888.00 2002-01-01 07:16:50.279 001 15703.92 564.65 57243.45 88888.00 2002-01-01 07:16:51.279 001 15703.92 564.15 57243.08 88888.00 2002-01-01 07:16:52.279 001 15703.14 564.28 57243.57 88888.00 2002-01-01 07:16:53.279 001 15704.18 563.91 57243.57 88888.00 2002-01-01 07:16:54.279 001 15704.05 564.53 57243.45 88888.00 2002-01-01 07:16:55.279 001 15703.27 564.77 57243.57 88888.00 2002-01-01 07:16:56.279 001 15703.92 564.40 57243.93 88888.00 2002-01-01 07:16:57.279 001 15703.53 564.77 57243.20 88888.00 2002-01-01 07:16:58.279 001 15703.79 564.03 57243.32 88888.00 2002-01-01 07:16:59.279 001 15703.40 564.53 57243.45 88888.00 2002-01-01 07:17:00.279 001 15703.66 564.03 57243.69 88888.00 2002-01-01 07:17:01.279 001 15703.53 564.53 57243.81 88888.00 2002-01-01 07:17:02.279 001 15702.88 563.53 57243.20 88888.00 2002-01-01 07:17:03.279 001 15703.40 564.77 57243.93 88888.00 2002-01-01 07:17:04.279 001 15703.79 564.03 57243.57 88888.00 2002-01-01 07:17:05.279 001 15703.79 564.03 57243.45 88888.00 2002-01-01 07:17:06.279 001 15703.01 564.03 57243.81 88888.00 2002-01-01 07:17:07.279 001 15702.88 564.15 57243.32 88888.00 2002-01-01 07:17:08.279 001 15703.14 564.03 57243.32 88888.00 2002-01-01 07:17:09.279 001 15703.66 564.03 57243.08 88888.00 2002-01-01 07:17:10.279 001 15702.75 564.65 57242.71 88888.00 2002-01-01 07:17:11.279 001 15703.40 563.53 57243.08 88888.00 2002-01-01 07:17:12.279 001 15703.53 564.77 57242.59 88888.00 2002-01-01 07:17:13.279 001 15703.40 564.40 57243.45 88888.00 2002-01-01 07:17:14.279 001 15702.88 564.28 57243.45 88888.00 2002-01-01 07:17:15.279 001 15703.14 564.53 57242.83 88888.00 2002-01-01 07:17:16.279 001 15702.10 563.66 57243.57 88888.00 2002-01-01 07:17:17.279 001 15703.01 564.15 57243.32 88888.00 2002-01-01 07:17:18.279 001 15703.01 564.28 57243.08 88888.00 2002-01-01 07:17:19.279 001 15703.27 564.53 57242.34 88888.00 2002-01-01 07:17:20.279 001 15702.88 564.77 57243.81 88888.00 2002-01-01 07:17:21.279 001 15702.88 564.40 57242.96 88888.00 2002-01-01 07:17:22.279 001 15703.40 564.15 57243.20 88888.00 2002-01-01 07:17:23.279 001 15703.01 564.77 57243.32 88888.00 2002-01-01 07:17:24.279 001 15703.01 564.65 57243.08 88888.00 2002-01-01 07:17:25.279 001 15703.40 564.77 57243.20 88888.00 2002-01-01 07:17:26.279 001 15702.88 564.53 57242.96 88888.00 2002-01-01 07:17:27.279 001 15703.66 564.40 57242.47 88888.00 2002-01-01 07:17:28.279 001 15703.66 564.65 57242.83 88888.00 2002-01-01 07:17:29.279 001 15702.62 564.65 57243.20 88888.00 2002-01-01 07:17:30.279 001 15702.88 564.65 57243.45 88888.00 2002-01-01 07:17:31.279 001 15703.53 564.77 57243.57 88888.00 2002-01-01 07:17:32.279 001 15703.40 565.27 57242.83 88888.00 2002-01-01 07:17:33.279 001 15703.40 564.53 57243.08 88888.00 2002-01-01 07:17:34.279 001 15702.62 564.77 57243.20 88888.00 2002-01-01 07:17:35.279 001 15703.92 564.53 57242.71 88888.00 2002-01-01 07:17:36.279 001 15703.79 564.90 57242.83 88888.00 2002-01-01 07:17:37.279 001 15703.27 564.77 57243.32 88888.00 2002-01-01 07:17:38.279 001 15702.75 564.53 57243.69 88888.00 2002-01-01 07:17:39.279 001 15703.40 564.65 57243.20 88888.00 2002-01-01 07:17:40.279 001 15704.05 564.40 57242.47 88888.00 2002-01-01 07:17:41.279 001 15703.66 564.90 57243.08 88888.00 2002-01-01 07:17:42.279 001 15703.14 564.65 57243.45 88888.00 2002-01-01 07:17:43.279 001 15703.66 564.65 57243.20 88888.00 2002-01-01 07:17:44.279 001 15703.01 564.90 57242.47 88888.00 2002-01-01 07:17:45.279 001 15703.53 564.65 57242.96 88888.00 2002-01-01 07:17:46.279 001 15703.79 565.02 57243.08 88888.00 2002-01-01 07:17:47.279 001 15703.14 565.02 57242.59 88888.00 2002-01-01 07:17:48.279 001 15703.40 564.65 57242.83 88888.00 2002-01-01 07:17:49.279 001 15704.31 564.40 57243.45 88888.00 2002-01-01 07:17:50.279 001 15704.05 565.02 57243.08 88888.00 2002-01-01 07:17:51.279 001 15703.92 564.28 57243.08 88888.00 2002-01-01 07:17:52.279 001 15703.79 564.40 57242.71 88888.00 2002-01-01 07:17:53.279 001 15703.92 564.15 57242.96 88888.00 2002-01-01 07:17:54.279 001 15703.53 565.39 57243.08 88888.00 2002-01-01 07:17:55.279 001 15703.92 564.53 57243.45 88888.00 2002-01-01 07:17:56.279 001 15703.92 564.77 57242.83 88888.00 2002-01-01 07:17:57.279 001 15704.44 564.90 57243.32 88888.00 2002-01-01 07:17:58.279 001 15703.92 565.14 57242.83 88888.00 2002-01-01 07:17:59.279 001 15704.05 565.14 57242.96 88888.00 2002-01-01 07:18:00.279 001 15704.05 564.77 57242.96 88888.00 2002-01-01 07:18:01.279 001 15703.92 565.02 57243.69 88888.00 2002-01-01 07:18:02.279 001 15703.53 564.40 57243.57 88888.00 2002-01-01 07:18:03.279 001 15705.09 565.02 57243.57 88888.00 2002-01-01 07:18:04.279 001 15704.44 565.27 57243.81 88888.00 2002-01-01 07:18:05.279 001 15704.83 565.14 57243.45 88888.00 2002-01-01 07:18:06.279 001 15704.44 564.28 57243.57 88888.00 2002-01-01 07:18:07.279 001 15703.92 565.14 57243.45 88888.00 2002-01-01 07:18:08.279 001 15704.31 565.02 57243.32 88888.00 2002-01-01 07:18:09.279 001 15704.31 564.53 57243.57 88888.00 2002-01-01 07:18:10.279 001 15704.18 565.14 57243.32 88888.00 2002-01-01 07:18:11.279 001 15704.57 564.90 57243.45 88888.00 2002-01-01 07:18:12.279 001 15705.48 564.77 57242.83 88888.00 2002-01-01 07:18:13.279 001 15704.70 565.39 57243.45 88888.00 2002-01-01 07:18:14.279 001 15704.96 565.14 57243.45 88888.00 2002-01-01 07:18:15.279 001 15704.83 564.77 57243.69 88888.00 2002-01-01 07:18:16.279 001 15704.96 565.14 57243.45 88888.00 2002-01-01 07:18:17.279 001 15704.83 565.02 57243.81 88888.00 2002-01-01 07:18:18.279 001 15704.96 565.76 57243.45 88888.00 2002-01-01 07:18:19.279 001 15705.87 564.77 57243.81 88888.00 2002-01-01 07:18:20.279 001 15705.22 565.39 57243.57 88888.00 2002-01-01 07:18:21.279 001 15704.83 564.53 57243.93 88888.00 2002-01-01 07:18:22.279 001 15705.48 565.02 57243.57 88888.00 2002-01-01 07:18:23.279 001 15704.96 565.52 57243.81 88888.00 2002-01-01 07:18:24.279 001 15704.96 565.76 57243.81 88888.00 2002-01-01 07:18:25.279 001 15704.96 565.76 57243.08 88888.00 2002-01-01 07:18:26.279 001 15704.96 565.64 57243.93 88888.00 2002-01-01 07:18:27.279 001 15705.09 565.76 57243.45 88888.00 2002-01-01 07:18:28.279 001 15705.61 565.27 57244.18 88888.00 2002-01-01 07:18:29.279 001 15704.96 565.76 57243.20 88888.00 2002-01-01 07:18:30.279 001 15704.96 564.77 57243.45 88888.00 2002-01-01 07:18:31.279 001 15705.48 564.90 57243.69 88888.00 2002-01-01 07:18:32.279 001 15705.48 565.64 57243.32 88888.00 2002-01-01 07:18:33.279 001 15705.74 565.39 57243.32 88888.00 2002-01-01 07:18:34.279 001 15706.13 565.02 57243.20 88888.00 2002-01-01 07:18:35.279 001 15704.70 565.14 57243.69 88888.00 2002-01-01 07:18:36.279 001 15705.22 565.14 57243.69 88888.00 2002-01-01 07:18:37.279 001 15705.74 565.64 57243.93 88888.00 2002-01-01 07:18:38.279 001 15704.83 564.77 57243.69 88888.00 2002-01-01 07:18:39.279 001 15705.48 565.64 57244.18 88888.00 2002-01-01 07:18:40.279 001 15704.96 565.14 57243.45 88888.00 2002-01-01 07:18:41.279 001 15705.48 564.53 57243.57 88888.00 2002-01-01 07:18:42.279 001 15705.74 565.27 57243.93 88888.00 2002-01-01 07:18:43.279 001 15705.61 564.28 57243.45 88888.00 2002-01-01 07:18:44.279 001 15705.22 565.02 57243.93 88888.00 2002-01-01 07:18:45.279 001 15705.22 564.77 57244.18 88888.00 2002-01-01 07:18:46.279 001 15704.96 565.27 57243.08 88888.00 2002-01-01 07:18:47.279 001 15704.83 565.14 57242.96 88888.00 2002-01-01 07:18:48.279 001 15705.48 565.02 57243.57 88888.00 2002-01-01 07:18:49.279 001 15705.74 565.52 57244.05 88888.00 2002-01-01 07:18:50.279 001 15704.70 565.02 57244.05 88888.00 2002-01-01 07:18:51.279 001 15704.96 565.02 57243.69 88888.00 2002-01-01 07:18:52.279 001 15705.35 565.39 57243.32 88888.00 2002-01-01 07:18:53.279 001 15705.48 564.40 57243.57 88888.00 2002-01-01 07:18:54.279 001 15705.22 564.90 57243.32 88888.00 2002-01-01 07:18:55.279 001 15705.61 565.64 57243.20 88888.00 2002-01-01 07:18:56.279 001 15705.09 565.39 57243.69 88888.00 2002-01-01 07:18:57.279 001 15705.09 564.77 57242.96 88888.00 2002-01-01 07:18:58.279 001 15704.44 565.39 57243.93 88888.00 2002-01-01 07:18:59.279 001 15705.22 564.90 57243.57 88888.00 2002-01-01 07:19:00.279 001 15705.09 565.39 57243.20 88888.00 2002-01-01 07:19:01.279 001 15704.83 564.77 57243.08 88888.00 2002-01-01 07:19:02.279 001 15704.70 565.76 57243.93 88888.00 2002-01-01 07:19:03.279 001 15705.22 565.52 57243.45 88888.00 2002-01-01 07:19:04.279 001 15704.31 565.14 57243.32 88888.00 2002-01-01 07:19:05.279 001 15704.57 565.02 57242.34 88888.00 2002-01-01 07:19:06.279 001 15703.79 564.90 57243.20 88888.00 2002-01-01 07:19:07.279 001 15703.66 565.02 57242.96 88888.00 2002-01-01 07:19:08.279 001 15703.66 564.53 57243.20 88888.00 2002-01-01 07:19:09.279 001 15704.44 564.40 57242.96 88888.00 2002-01-01 07:19:10.279 001 15704.31 565.14 57242.96 88888.00 2002-01-01 07:19:11.279 001 15704.05 564.65 57242.71 88888.00 2002-01-01 07:19:12.279 001 15704.18 564.40 57242.83 88888.00 2002-01-01 07:19:13.279 001 15703.40 564.90 57242.34 88888.00 2002-01-01 07:19:14.279 001 15704.70 564.65 57242.47 88888.00 2002-01-01 07:19:15.279 001 15703.40 564.90 57242.10 88888.00 2002-01-01 07:19:16.279 001 15703.66 564.90 57242.47 88888.00 2002-01-01 07:19:17.279 001 15704.31 564.77 57242.10 88888.00 2002-01-01 07:19:18.279 001 15703.40 565.52 57242.47 88888.00 2002-01-01 07:19:19.279 001 15703.79 564.53 57242.10 88888.00 2002-01-01 07:19:20.279 001 15703.27 564.15 57242.71 88888.00 2002-01-01 07:19:21.279 001 15703.01 564.28 57242.10 88888.00 2002-01-01 07:19:22.279 001 15702.75 564.65 57242.22 88888.00 2002-01-01 07:19:23.279 001 15703.14 564.77 57241.98 88888.00 2002-01-01 07:19:24.279 001 15703.01 564.28 57241.86 88888.00 2002-01-01 07:19:25.279 001 15703.79 564.15 57242.71 88888.00 2002-01-01 07:19:26.279 001 15703.79 564.90 57242.10 88888.00 2002-01-01 07:19:27.279 001 15703.40 564.77 57242.34 88888.00 2002-01-01 07:19:28.279 001 15703.53 564.40 57241.98 88888.00 2002-01-01 07:19:29.279 001 15703.27 564.53 57242.10 88888.00 2002-01-01 07:19:30.279 001 15703.66 564.53 57242.10 88888.00 2002-01-01 07:19:31.279 001 15704.05 563.78 57241.73 88888.00 2002-01-01 07:19:32.279 001 15703.79 564.15 57242.22 88888.00 2002-01-01 07:19:33.279 001 15702.88 564.03 57242.22 88888.00 2002-01-01 07:19:34.279 001 15703.27 564.03 57241.86 88888.00 2002-01-01 07:19:35.279 001 15703.53 563.91 57241.61 88888.00 2002-01-01 07:19:36.279 001 15703.66 564.40 57241.73 88888.00 2002-01-01 07:19:37.279 001 15703.40 564.28 57241.37 88888.00 2002-01-01 07:19:38.279 001 15703.92 564.03 57242.10 88888.00 2002-01-01 07:19:39.279 001 15703.27 564.40 57241.86 88888.00 2002-01-01 07:19:40.279 001 15703.66 563.91 57241.61 88888.00 2002-01-01 07:19:41.279 001 15704.31 564.03 57241.61 88888.00 2002-01-01 07:19:42.279 001 15703.40 563.91 57241.73 88888.00 2002-01-01 07:19:43.279 001 15703.53 563.66 57241.25 88888.00 2002-01-01 07:19:44.279 001 15703.53 564.15 57241.49 88888.00 2002-01-01 07:19:45.279 001 15703.14 564.15 57242.10 88888.00 2002-01-01 07:19:46.279 001 15703.92 563.78 57241.12 88888.00 2002-01-01 07:19:47.279 001 15703.40 564.03 57242.10 88888.00 2002-01-01 07:19:48.279 001 15703.14 564.03 57241.61 88888.00 2002-01-01 07:19:49.279 001 15704.05 563.53 57241.37 88888.00 2002-01-01 07:19:50.279 001 15703.66 563.41 57241.73 88888.00 2002-01-01 07:19:51.279 001 15703.66 563.91 57241.37 88888.00 2002-01-01 07:19:52.279 001 15703.92 563.66 57241.37 88888.00 2002-01-01 07:19:53.279 001 15704.05 563.78 57241.37 88888.00 2002-01-01 07:19:54.279 001 15703.01 563.04 57241.25 88888.00 2002-01-01 07:19:55.279 001 15703.92 563.66 57241.37 88888.00 2002-01-01 07:19:56.279 001 15703.66 563.29 57241.98 88888.00 2002-01-01 07:19:57.279 001 15703.79 562.42 57241.73 88888.00 2002-01-01 07:19:58.279 001 15703.27 563.53 57240.75 88888.00 2002-01-01 07:19:59.279 001 15704.05 563.16 57241.25 88888.00 2002-01-01 07:20:00.279 001 15703.40 563.41 57241.86 88888.00 2002-01-01 07:20:01.279 001 15703.27 563.41 57241.25 88888.00 2002-01-01 07:20:02.279 001 15703.40 563.41 57241.61 88888.00 2002-01-01 07:20:03.279 001 15703.53 563.53 57241.37 88888.00 2002-01-01 07:20:04.279 001 15703.53 563.16 57241.25 88888.00 2002-01-01 07:20:05.279 001 15703.92 563.78 57241.25 88888.00 2002-01-01 07:20:06.279 001 15703.79 563.04 57241.12 88888.00 2002-01-01 07:20:07.279 001 15703.01 563.29 57241.61 88888.00 2002-01-01 07:20:08.279 001 15703.66 562.67 57241.00 88888.00 2002-01-01 07:20:09.279 001 15703.53 563.04 57241.86 88888.00 2002-01-01 07:20:10.279 001 15703.27 562.67 57241.37 88888.00 2002-01-01 07:20:11.279 001 15703.79 562.67 57240.75 88888.00 2002-01-01 07:20:12.279 001 15703.66 563.16 57240.88 88888.00 2002-01-01 07:20:13.279 001 15704.44 563.29 57240.88 88888.00 2002-01-01 07:20:14.279 001 15703.66 563.16 57240.75 88888.00 2002-01-01 07:20:15.279 001 15703.79 562.67 57241.25 88888.00 2002-01-01 07:20:16.279 001 15703.92 562.79 57240.88 88888.00 2002-01-01 07:20:17.279 001 15703.92 562.67 57241.12 88888.00 2002-01-01 07:20:18.279 001 15703.92 562.42 57241.00 88888.00 2002-01-01 07:20:19.279 001 15704.05 562.92 57241.61 88888.00 2002-01-01 07:20:20.279 001 15703.66 563.41 57241.37 88888.00 2002-01-01 07:20:21.279 001 15704.18 563.04 57240.63 88888.00 2002-01-01 07:20:22.279 001 15703.53 562.92 57241.00 88888.00 2002-01-01 07:20:23.279 001 15704.05 563.04 57241.98 88888.00 2002-01-01 07:20:24.279 001 15703.53 563.16 57241.00 88888.00 2002-01-01 07:20:25.279 001 15703.92 562.17 57241.61 88888.00 2002-01-01 07:20:26.279 001 15703.92 563.04 57241.25 88888.00 2002-01-01 07:20:27.279 001 15703.53 562.92 57241.12 88888.00 2002-01-01 07:20:28.279 001 15703.79 562.42 57241.37 88888.00 2002-01-01 07:20:29.279 001 15704.05 562.42 57240.88 88888.00 2002-01-01 07:20:30.279 001 15703.14 562.54 57241.00 88888.00 2002-01-01 07:20:31.279 001 15703.66 562.42 57240.88 88888.00 2002-01-01 07:20:32.279 001 15704.05 562.30 57241.25 88888.00 2002-01-01 07:20:33.279 001 15704.44 562.05 57240.75 88888.00 2002-01-01 07:20:34.279 001 15704.31 562.30 57241.00 88888.00 2002-01-01 07:20:35.279 001 15704.31 562.42 57241.49 88888.00 2002-01-01 07:20:36.279 001 15704.18 562.17 57241.37 88888.00 2002-01-01 07:20:37.279 001 15704.57 562.54 57240.75 88888.00 2002-01-01 07:20:38.279 001 15704.57 562.17 57241.00 88888.00 2002-01-01 07:20:39.279 001 15704.44 562.54 57240.88 88888.00 2002-01-01 07:20:40.279 001 15704.96 561.92 57241.00 88888.00 2002-01-01 07:20:41.279 001 15704.96 562.30 57240.88 88888.00 2002-01-01 07:20:42.279 001 15705.09 562.05 57240.88 88888.00 2002-01-01 07:20:43.279 001 15705.22 561.68 57241.49 88888.00 2002-01-01 07:20:44.279 001 15706.39 562.05 57241.25 88888.00 2002-01-01 07:20:45.279 001 15705.48 561.18 57241.49 88888.00 2002-01-01 07:20:46.279 001 15706.13 561.92 57240.51 88888.00 2002-01-01 07:20:47.279 001 15706.13 561.80 57241.37 88888.00 2002-01-01 07:20:48.279 001 15705.87 561.68 57241.00 88888.00 2002-01-01 07:20:49.279 001 15706.52 561.92 57241.73 88888.00 2002-01-01 07:20:50.279 001 15706.00 562.17 57241.73 88888.00 2002-01-01 07:20:51.279 001 15706.39 561.43 57242.22 88888.00 2002-01-01 07:20:52.279 001 15705.61 562.42 57241.49 88888.00 2002-01-01 07:20:53.279 001 15706.13 561.55 57241.25 88888.00 2002-01-01 07:20:54.279 001 15706.26 561.68 57241.37 88888.00 2002-01-01 07:20:55.279 001 15706.26 562.17 57242.34 88888.00 2002-01-01 07:20:56.279 001 15706.39 562.05 57242.10 88888.00 2002-01-01 07:20:57.279 001 15706.39 561.80 57242.22 88888.00 2002-01-01 07:20:58.279 001 15706.78 560.69 57242.10 88888.00 2002-01-01 07:20:59.279 001 15706.52 560.81 57241.61 88888.00 2002-01-01 07:21:00.279 001 15707.17 562.17 57242.10 88888.00 2002-01-01 07:21:01.279 001 15706.26 560.69 57241.73 88888.00 2002-01-01 07:21:02.279 001 15706.78 561.18 57242.10 88888.00 2002-01-01 07:21:03.279 001 15706.78 561.55 57241.98 88888.00 2002-01-01 07:21:04.279 001 15706.78 561.18 57242.47 88888.00 2002-01-01 07:21:05.279 001 15706.65 561.80 57242.10 88888.00 2002-01-01 07:21:06.279 001 15707.30 561.55 57242.10 88888.00 2002-01-01 07:21:07.279 001 15707.56 561.43 57241.98 88888.00 2002-01-01 07:21:08.279 001 15707.17 561.55 57242.59 88888.00 2002-01-01 07:21:09.279 001 15706.91 561.06 57242.10 88888.00 2002-01-01 07:21:10.279 001 15707.43 561.68 57241.86 88888.00 2002-01-01 07:21:11.279 001 15707.17 561.80 57241.73 88888.00 2002-01-01 07:21:12.279 001 15707.69 561.06 57242.10 88888.00 2002-01-01 07:21:13.279 001 15706.39 561.55 57242.47 88888.00 2002-01-01 07:21:14.279 001 15707.04 561.06 57241.86 88888.00 2002-01-01 07:21:15.279 001 15707.82 561.92 57242.10 88888.00 2002-01-01 07:21:16.279 001 15707.82 561.06 57242.59 88888.00 2002-01-01 07:21:17.279 001 15707.04 561.80 57241.98 88888.00 2002-01-01 07:21:18.279 001 15707.69 561.55 57242.34 88888.00 2002-01-01 07:21:19.279 001 15707.43 561.80 57242.10 88888.00 2002-01-01 07:21:20.279 001 15708.08 561.43 57242.10 88888.00 2002-01-01 07:21:21.279 001 15707.56 560.56 57242.22 88888.00 2002-01-01 07:21:22.279 001 15707.04 560.93 57241.98 88888.00 2002-01-01 07:21:23.279 001 15707.43 561.31 57242.22 88888.00 2002-01-01 07:21:24.279 001 15707.56 560.81 57242.34 88888.00 2002-01-01 07:21:25.279 001 15707.30 561.31 57242.34 88888.00 2002-01-01 07:21:26.279 001 15707.17 561.31 57242.22 88888.00 2002-01-01 07:21:27.279 001 15707.56 561.18 57241.86 88888.00 2002-01-01 07:21:28.279 001 15707.04 560.56 57241.86 88888.00 2002-01-01 07:21:29.279 001 15707.43 560.56 57241.86 88888.00 2002-01-01 07:21:30.279 001 15707.17 560.69 57241.86 88888.00 2002-01-01 07:21:31.279 001 15706.91 561.06 57242.10 88888.00 2002-01-01 07:21:32.279 001 15707.95 560.69 57241.98 88888.00 2002-01-01 07:21:33.279 001 15706.78 560.69 57242.10 88888.00 2002-01-01 07:21:34.279 001 15706.78 560.81 57241.49 88888.00 2002-01-01 07:21:35.279 001 15707.04 560.81 57241.37 88888.00 2002-01-01 07:21:36.279 001 15706.52 560.81 57242.34 88888.00 2002-01-01 07:21:37.279 001 15706.91 561.06 57241.86 88888.00 2002-01-01 07:21:38.279 001 15706.78 560.81 57242.47 88888.00 2002-01-01 07:21:39.279 001 15706.39 561.18 57242.10 88888.00 2002-01-01 07:21:40.279 001 15706.13 560.93 57241.98 88888.00 2002-01-01 07:21:41.279 001 15706.26 561.06 57242.34 88888.00 2002-01-01 07:21:42.279 001 15706.78 560.81 57242.10 88888.00 2002-01-01 07:21:43.279 001 15706.91 560.44 57241.61 88888.00 2002-01-01 07:21:44.279 001 15706.52 560.31 57241.49 88888.00 2002-01-01 07:21:45.279 001 15706.26 560.07 57241.86 88888.00 2002-01-01 07:21:46.279 001 15706.65 560.44 57241.49 88888.00 2002-01-01 07:21:47.279 001 15706.26 560.19 57241.98 88888.00 2002-01-01 07:21:48.279 001 15705.48 560.31 57242.34 88888.00 2002-01-01 07:21:49.279 001 15705.61 560.81 57242.47 88888.00 2002-01-01 07:21:50.279 001 15705.74 560.07 57241.49 88888.00 2002-01-01 07:21:51.279 001 15705.48 560.44 57241.86 88888.00 2002-01-01 07:21:52.279 001 15705.61 560.56 57241.25 88888.00 2002-01-01 07:21:53.279 001 15704.96 560.56 57241.61 88888.00 2002-01-01 07:21:54.279 001 15705.09 560.07 57241.49 88888.00 2002-01-01 07:21:55.279 001 15704.96 559.94 57241.61 88888.00 2002-01-01 07:21:56.279 001 15705.35 559.94 57241.12 88888.00 2002-01-01 07:21:57.279 001 15704.44 560.56 57241.61 88888.00 2002-01-01 07:21:58.279 001 15704.83 560.56 57241.00 88888.00 2002-01-01 07:21:59.279 001 15704.44 560.07 57241.25 88888.00 2002-01-01 07:22:00.279 001 15704.70 559.70 57240.88 88888.00 2002-01-01 07:22:01.279 001 15704.44 559.94 57240.75 88888.00 2002-01-01 07:22:02.279 001 15704.18 560.56 57241.12 88888.00 2002-01-01 07:22:03.279 001 15705.09 560.44 57240.63 88888.00 2002-01-01 07:22:04.279 001 15704.31 559.57 57241.25 88888.00 2002-01-01 07:22:05.279 001 15703.92 559.82 57241.12 88888.00 2002-01-01 07:22:06.279 001 15703.92 560.44 57240.51 88888.00 2002-01-01 07:22:07.279 001 15703.79 559.57 57240.39 88888.00 2002-01-01 07:22:08.279 001 15704.31 559.70 57240.75 88888.00 2002-01-01 07:22:09.279 001 15703.66 559.70 57240.14 88888.00 2002-01-01 07:22:10.279 001 15704.05 559.45 57239.90 88888.00 2002-01-01 07:22:11.279 001 15703.92 559.82 57239.78 88888.00 2002-01-01 07:22:12.279 001 15703.40 559.57 57240.14 88888.00 2002-01-01 07:22:13.279 001 15704.05 560.31 57240.02 88888.00 2002-01-01 07:22:14.279 001 15703.14 559.82 57239.78 88888.00 2002-01-01 07:22:15.279 001 15703.66 559.57 57240.39 88888.00 2002-01-01 07:22:16.279 001 15703.40 559.20 57239.90 88888.00 2002-01-01 07:22:17.279 001 15702.88 559.08 57240.27 88888.00 2002-01-01 07:22:18.279 001 15703.14 559.45 57239.53 88888.00 2002-01-01 07:22:19.279 001 15703.14 559.32 57239.78 88888.00 2002-01-01 07:22:20.279 001 15703.53 558.58 57239.29 88888.00 2002-01-01 07:22:21.279 001 15702.88 560.07 57239.53 88888.00 2002-01-01 07:22:22.279 001 15703.01 559.57 57239.78 88888.00 2002-01-01 07:22:23.279 001 15703.66 559.70 57239.78 88888.00 2002-01-01 07:22:24.279 001 15703.40 559.57 57239.41 88888.00 2002-01-01 07:22:25.279 001 15703.01 559.70 57238.80 88888.00 2002-01-01 07:22:26.279 001 15703.79 559.57 57238.55 88888.00 2002-01-01 07:22:27.279 001 15703.14 558.95 57238.55 88888.00 2002-01-01 07:22:28.279 001 15702.62 559.94 57239.04 88888.00 2002-01-01 07:22:29.279 001 15703.66 559.20 57239.04 88888.00 2002-01-01 07:22:30.279 001 15703.01 559.45 57239.53 88888.00 2002-01-01 07:22:31.279 001 15703.92 559.94 57239.16 88888.00 2002-01-01 07:22:32.279 001 15703.53 559.08 57239.04 88888.00 2002-01-01 07:22:33.279 001 15703.66 559.57 57239.04 88888.00 2002-01-01 07:22:34.279 001 15704.05 559.08 57239.04 88888.00 2002-01-01 07:22:35.279 001 15704.31 558.83 57238.80 88888.00 2002-01-01 07:22:36.279 001 15704.05 559.20 57238.31 88888.00 2002-01-01 07:22:37.279 001 15704.44 558.95 57239.16 88888.00 2002-01-01 07:22:38.279 001 15704.18 559.94 57239.04 88888.00 2002-01-01 07:22:39.279 001 15704.31 559.32 57238.43 88888.00 2002-01-01 07:22:40.279 001 15704.18 559.08 57238.68 88888.00 2002-01-01 07:22:41.279 001 15704.31 559.32 57238.43 88888.00 2002-01-01 07:22:42.279 001 15704.05 559.20 57238.92 88888.00 2002-01-01 07:22:43.279 001 15704.18 559.32 57239.04 88888.00 2002-01-01 07:22:44.279 001 15704.83 558.58 57238.43 88888.00 2002-01-01 07:22:45.279 001 15704.57 559.20 57238.80 88888.00 2002-01-01 07:22:46.279 001 15703.92 559.08 57238.92 88888.00 2002-01-01 07:22:47.279 001 15704.05 558.95 57239.16 88888.00 2002-01-01 07:22:48.279 001 15703.92 558.95 57239.16 88888.00 2002-01-01 07:22:49.279 001 15704.44 558.70 57238.92 88888.00 2002-01-01 07:22:50.279 001 15705.22 559.08 57238.68 88888.00 2002-01-01 07:22:51.279 001 15704.44 558.46 57237.94 88888.00 2002-01-01 07:22:52.279 001 15704.57 558.09 57239.04 88888.00 2002-01-01 07:22:53.279 001 15704.83 558.95 57238.43 88888.00 2002-01-01 07:22:54.279 001 15704.70 558.21 57238.19 88888.00 2002-01-01 07:22:55.279 001 15704.96 559.08 57239.41 88888.00 2002-01-01 07:22:56.279 001 15704.70 558.83 57239.04 88888.00 2002-01-01 07:22:57.279 001 15704.96 558.46 57238.92 88888.00 2002-01-01 07:22:58.279 001 15704.05 558.21 57238.55 88888.00 2002-01-01 07:22:59.279 001 15704.83 558.70 57239.29 88888.00 2002-01-01 07:23:00.279 001 15705.61 558.95 57238.55 88888.00 2002-01-01 07:23:01.279 001 15704.83 558.09 57238.55 88888.00 2002-01-01 07:23:02.279 001 15704.57 558.21 57239.16 88888.00 2002-01-01 07:23:03.279 001 15704.18 557.96 57238.80 88888.00 2002-01-01 07:23:04.279 001 15705.35 558.58 57238.68 88888.00 2002-01-01 07:23:05.279 001 15704.57 557.84 57238.80 88888.00 2002-01-01 07:23:06.279 001 15704.44 558.09 57238.92 88888.00 2002-01-01 07:23:07.279 001 15704.44 557.96 57238.31 88888.00 2002-01-01 07:23:08.279 001 15704.57 558.21 57238.31 88888.00 2002-01-01 07:23:09.279 001 15704.70 557.96 57238.31 88888.00 2002-01-01 07:23:10.279 001 15703.53 557.84 57238.80 88888.00 2002-01-01 07:23:11.279 001 15704.57 557.96 57238.92 88888.00 2002-01-01 07:23:12.279 001 15704.18 557.59 57238.55 88888.00 2002-01-01 07:23:13.279 001 15704.70 557.71 57238.43 88888.00 2002-01-01 07:23:14.279 001 15705.09 558.95 57238.31 88888.00 2002-01-01 07:23:15.279 001 15704.70 558.58 57238.55 88888.00 2002-01-01 07:23:16.279 001 15704.83 558.21 57238.55 88888.00 2002-01-01 07:23:17.279 001 15704.83 558.21 57237.33 88888.00 2002-01-01 07:23:18.279 001 15704.44 558.58 57238.31 88888.00 2002-01-01 07:23:19.279 001 15704.44 557.59 57238.80 88888.00 2002-01-01 07:23:20.279 001 15704.31 557.96 57238.43 88888.00 2002-01-01 07:23:21.279 001 15705.35 557.84 57238.43 88888.00 2002-01-01 07:23:22.279 001 15705.22 558.21 57238.68 88888.00 2002-01-01 07:23:23.279 001 15704.83 557.84 57238.43 88888.00 2002-01-01 07:23:24.279 001 15704.96 558.33 57238.43 88888.00 2002-01-01 07:23:25.279 001 15705.74 558.21 57239.04 88888.00 2002-01-01 07:23:26.279 001 15704.44 557.34 57238.07 88888.00 2002-01-01 07:23:27.279 001 15704.83 557.96 57238.55 88888.00 2002-01-01 07:23:28.279 001 15704.57 558.46 57238.07 88888.00 2002-01-01 07:23:29.279 001 15704.83 558.09 57238.92 88888.00 2002-01-01 07:23:30.279 001 15705.35 557.96 57237.94 88888.00 2002-01-01 07:23:31.279 001 15704.96 557.96 57238.31 88888.00 2002-01-01 07:23:32.279 001 15705.22 557.47 57238.31 88888.00 2002-01-01 07:23:33.279 001 15704.83 558.09 57238.43 88888.00 2002-01-01 07:23:34.279 001 15704.96 557.71 57238.19 88888.00 2002-01-01 07:23:35.279 001 15705.48 557.84 57238.19 88888.00 2002-01-01 07:23:36.279 001 15705.22 558.46 57238.07 88888.00 2002-01-01 07:23:37.279 001 15705.09 558.33 57237.82 88888.00 2002-01-01 07:23:38.279 001 15705.22 557.59 57238.19 88888.00 2002-01-01 07:23:39.279 001 15706.00 558.33 57238.31 88888.00 2002-01-01 07:23:40.279 001 15705.61 557.09 57237.58 88888.00 2002-01-01 07:23:41.279 001 15705.87 557.71 57239.16 88888.00 2002-01-01 07:23:42.279 001 15705.87 558.09 57238.43 88888.00 2002-01-01 07:23:43.279 001 15705.61 558.58 57238.31 88888.00 2002-01-01 07:23:44.279 001 15705.74 557.96 57238.31 88888.00 2002-01-01 07:23:45.279 001 15705.61 558.09 57238.43 88888.00 2002-01-01 07:23:46.279 001 15705.87 558.33 57238.55 88888.00 2002-01-01 07:23:47.279 001 15705.22 557.96 57238.68 88888.00 2002-01-01 07:23:48.279 001 15705.09 557.47 57237.58 88888.00 2002-01-01 07:23:49.279 001 15705.74 557.96 57238.31 88888.00 2002-01-01 07:23:50.279 001 15705.22 558.46 57238.07 88888.00 2002-01-01 07:23:51.279 001 15705.48 558.33 57238.68 88888.00 2002-01-01 07:23:52.279 001 15705.35 557.47 57238.68 88888.00 2002-01-01 07:23:53.279 001 15705.61 557.09 57238.31 88888.00 2002-01-01 07:23:54.279 001 15705.22 557.71 57238.31 88888.00 2002-01-01 07:23:55.279 001 15705.61 557.47 57238.07 88888.00 2002-01-01 07:23:56.279 001 15705.61 557.84 57237.94 88888.00 2002-01-01 07:23:57.279 001 15705.74 557.71 57238.19 88888.00 2002-01-01 07:23:58.279 001 15704.96 557.34 57238.19 88888.00 2002-01-01 07:23:59.279 001 15706.00 557.71 57238.31 88888.00 2002-01-01 07:24:00.279 001 15705.87 557.59 57237.94 88888.00 2002-01-01 07:24:01.279 001 15704.96 558.09 57237.82 88888.00 2002-01-01 07:24:02.279 001 15705.48 557.47 57237.70 88888.00 2002-01-01 07:24:03.279 001 15705.74 557.34 57237.82 88888.00 2002-01-01 07:24:04.279 001 15705.35 557.22 57237.58 88888.00 2002-01-01 07:24:05.279 001 15705.35 557.47 57238.07 88888.00 2002-01-01 07:24:06.279 001 15705.74 556.72 57237.94 88888.00 2002-01-01 07:24:07.279 001 15705.61 557.34 57238.07 88888.00 2002-01-01 07:24:08.279 001 15705.61 557.09 57238.43 88888.00 2002-01-01 07:24:09.279 001 15705.09 557.22 57238.55 88888.00 2002-01-01 07:24:10.279 001 15706.00 557.09 57237.70 88888.00 2002-01-01 07:24:11.279 001 15705.74 557.22 57238.19 88888.00 2002-01-01 07:24:12.279 001 15705.09 557.71 57238.07 88888.00 2002-01-01 07:24:13.279 001 15706.78 557.96 57237.70 88888.00 2002-01-01 07:24:14.279 001 15705.74 557.59 57237.58 88888.00 2002-01-01 07:24:15.279 001 15706.00 557.47 57237.82 88888.00 2002-01-01 07:24:16.279 001 15706.13 557.71 57238.31 88888.00 2002-01-01 07:24:17.279 001 15706.26 557.59 57237.94 88888.00 2002-01-01 07:24:18.279 001 15706.78 556.97 57238.55 88888.00 2002-01-01 07:24:19.279 001 15706.65 557.34 57237.94 88888.00 2002-01-01 07:24:20.279 001 15706.52 557.71 57237.58 88888.00 2002-01-01 07:24:21.279 001 15707.56 557.34 57238.07 88888.00 2002-01-01 07:24:22.279 001 15707.56 557.34 57237.70 88888.00 2002-01-01 07:24:23.279 001 15707.56 558.33 57238.92 88888.00 2002-01-01 07:24:24.279 001 15708.21 557.96 57238.55 88888.00 2002-01-01 07:24:25.279 001 15707.17 557.96 57237.94 88888.00 2002-01-01 07:24:26.279 001 15707.69 557.22 57237.82 88888.00 2002-01-01 07:24:27.279 001 15707.82 557.96 57239.04 88888.00 2002-01-01 07:24:28.279 001 15708.34 557.59 57238.31 88888.00 2002-01-01 07:24:29.279 001 15707.82 557.09 57238.43 88888.00 2002-01-01 07:24:30.279 001 15707.04 557.34 57238.92 88888.00 2002-01-01 07:24:31.279 001 15707.69 557.22 57238.80 88888.00 2002-01-01 07:24:32.279 001 15707.56 557.34 57238.68 88888.00 2002-01-01 07:24:33.279 001 15707.95 557.22 57237.94 88888.00 2002-01-01 07:24:34.279 001 15707.17 556.97 57238.80 88888.00 2002-01-01 07:24:35.279 001 15707.95 557.22 57238.19 88888.00 2002-01-01 07:24:36.279 001 15706.78 557.84 57238.68 88888.00 2002-01-01 07:24:37.279 001 15708.08 557.71 57239.16 88888.00 2002-01-01 07:24:38.279 001 15708.21 557.47 57239.16 88888.00 2002-01-01 07:24:39.279 001 15707.82 556.97 57238.43 88888.00 2002-01-01 07:24:40.279 001 15708.21 557.34 57239.04 88888.00 2002-01-01 07:24:41.279 001 15708.21 557.09 57238.68 88888.00 2002-01-01 07:24:42.279 001 15708.47 556.97 57238.43 88888.00 2002-01-01 07:24:43.279 001 15707.82 557.09 57239.16 88888.00 2002-01-01 07:24:44.279 001 15708.60 557.09 57238.43 88888.00 2002-01-01 07:24:45.279 001 15707.95 556.97 57238.92 88888.00 2002-01-01 07:24:46.279 001 15708.21 557.47 57239.16 88888.00 2002-01-01 07:24:47.279 001 15708.21 557.22 57238.43 88888.00 2002-01-01 07:24:48.279 001 15707.56 556.72 57238.92 88888.00 2002-01-01 07:24:49.279 001 15708.34 556.60 57239.29 88888.00 2002-01-01 07:24:50.279 001 15708.08 556.72 57238.92 88888.00 2002-01-01 07:24:51.279 001 15708.60 556.72 57239.04 88888.00 2002-01-01 07:24:52.279 001 15708.21 556.48 57238.55 88888.00 2002-01-01 07:24:53.279 001 15708.86 556.35 57239.04 88888.00 2002-01-01 07:24:54.279 001 15708.08 556.85 57238.68 88888.00 2002-01-01 07:24:55.279 001 15708.73 556.23 57238.55 88888.00 2002-01-01 07:24:56.279 001 15707.82 556.72 57239.04 88888.00 2002-01-01 07:24:57.279 001 15708.47 556.72 57238.68 88888.00 2002-01-01 07:24:58.279 001 15707.69 556.10 57239.29 88888.00 2002-01-01 07:24:59.279 001 15708.60 555.86 57239.90 88888.00 2002-01-01 07:25:00.279 001 15709.12 556.97 57239.29 88888.00 2002-01-01 07:25:01.279 001 15708.21 555.86 57240.02 88888.00 2002-01-01 07:25:02.279 001 15708.47 556.72 57240.14 88888.00 2002-01-01 07:25:03.279 001 15708.08 556.23 57239.66 88888.00 2002-01-01 07:25:04.279 001 15707.69 556.23 57239.53 88888.00 2002-01-01 07:25:05.279 001 15708.34 556.10 57239.78 88888.00 2002-01-01 07:25:06.279 001 15707.95 555.73 57239.16 88888.00 2002-01-01 07:25:07.279 001 15708.21 555.98 57239.41 88888.00 2002-01-01 07:25:08.279 001 15708.73 556.10 57239.16 88888.00 2002-01-01 07:25:09.279 001 15707.56 555.98 57239.29 88888.00 2002-01-01 07:25:10.279 001 15708.86 556.23 57238.92 88888.00 2002-01-01 07:25:11.279 001 15708.08 555.98 57239.16 88888.00 2002-01-01 07:25:12.279 001 15709.12 555.61 57239.53 88888.00 2002-01-01 07:25:13.279 001 15708.08 556.10 57238.68 88888.00 2002-01-01 07:25:14.279 001 15708.86 556.10 57238.92 88888.00 2002-01-01 07:25:15.279 001 15708.86 555.61 57239.78 88888.00 2002-01-01 07:25:16.279 001 15708.60 555.86 57238.92 88888.00 2002-01-01 07:25:17.279 001 15708.34 555.98 57238.92 88888.00 2002-01-01 07:25:18.279 001 15708.47 555.48 57239.04 88888.00 2002-01-01 07:25:19.279 001 15708.34 555.73 57238.80 88888.00 2002-01-01 07:25:20.279 001 15708.47 555.73 57238.68 88888.00 2002-01-01 07:25:21.279 001 15708.34 555.48 57239.16 88888.00 2002-01-01 07:25:22.279 001 15708.34 555.73 57238.80 88888.00 2002-01-01 07:25:23.279 001 15708.47 555.24 57239.53 88888.00 2002-01-01 07:25:24.279 001 15707.95 556.10 57238.80 88888.00 2002-01-01 07:25:25.279 001 15708.21 555.36 57239.53 88888.00 2002-01-01 07:25:26.279 001 15708.21 554.99 57239.04 88888.00 2002-01-01 07:25:27.279 001 15708.47 554.99 57238.68 88888.00 2002-01-01 07:25:28.279 001 15708.08 554.99 57238.68 88888.00 2002-01-01 07:25:29.279 001 15709.38 555.24 57239.41 88888.00 2002-01-01 07:25:30.279 001 15708.34 555.36 57239.04 88888.00 2002-01-01 07:25:31.279 001 15708.21 555.11 57238.80 88888.00 2002-01-01 07:25:32.279 001 15708.73 555.11 57239.29 88888.00 2002-01-01 07:25:33.279 001 15708.73 555.36 57238.80 88888.00 2002-01-01 07:25:34.279 001 15708.47 555.11 57238.92 88888.00 2002-01-01 07:25:35.279 001 15708.86 555.36 57238.55 88888.00 2002-01-01 07:25:36.279 001 15708.86 554.99 57238.68 88888.00 2002-01-01 07:25:37.279 001 15708.34 555.48 57239.66 88888.00 2002-01-01 07:25:38.279 001 15708.60 555.11 57239.53 88888.00 2002-01-01 07:25:39.279 001 15708.99 555.11 57238.55 88888.00 2002-01-01 07:25:40.279 001 15708.99 554.99 57238.07 88888.00 2002-01-01 07:25:41.279 001 15708.86 555.11 57238.43 88888.00 2002-01-01 07:25:42.279 001 15708.34 554.62 57238.43 88888.00 2002-01-01 07:25:43.279 001 15707.56 554.37 57238.92 88888.00 2002-01-01 07:25:44.279 001 15708.47 554.62 57238.80 88888.00 2002-01-01 07:25:45.279 001 15708.73 554.62 57238.55 88888.00 2002-01-01 07:25:46.279 001 15708.47 554.87 57239.53 88888.00 2002-01-01 07:25:47.279 001 15709.12 554.37 57238.80 88888.00 2002-01-01 07:25:48.279 001 15708.73 554.37 57238.80 88888.00 2002-01-01 07:25:49.279 001 15708.99 554.62 57238.55 88888.00 2002-01-01 07:25:50.279 001 15709.25 554.37 57238.55 88888.00 2002-01-01 07:25:51.279 001 15708.73 553.75 57238.68 88888.00 2002-01-01 07:25:52.279 001 15708.47 554.00 57238.31 88888.00 2002-01-01 07:25:53.279 001 15708.47 554.49 57238.92 88888.00 2002-01-01 07:25:54.279 001 15708.60 553.75 57238.80 88888.00 2002-01-01 07:25:55.279 001 15708.99 553.75 57238.80 88888.00 2002-01-01 07:25:56.279 001 15709.12 554.37 57239.16 88888.00 2002-01-01 07:25:57.279 001 15708.99 554.00 57239.66 88888.00 2002-01-01 07:25:58.279 001 15709.12 553.13 57239.16 88888.00 2002-01-01 07:25:59.279 001 15709.38 554.37 57238.43 88888.00 2002-01-01 07:26:00.279 001 15708.47 553.50 57238.07 88888.00 2002-01-01 07:26:01.279 001 15709.77 554.00 57238.80 88888.00 2002-01-01 07:26:02.279 001 15708.86 553.25 57238.80 88888.00 2002-01-01 07:26:03.279 001 15709.25 553.87 57239.29 88888.00 2002-01-01 07:26:04.279 001 15709.12 553.25 57239.41 88888.00 2002-01-01 07:26:05.279 001 15709.77 554.49 57238.55 88888.00 2002-01-01 07:26:06.279 001 15709.51 553.63 57237.94 88888.00 2002-01-01 07:26:07.279 001 15709.51 553.75 57238.80 88888.00 2002-01-01 07:26:08.279 001 15709.77 553.75 57238.31 88888.00 2002-01-01 07:26:09.279 001 15709.51 554.37 57238.31 88888.00 2002-01-01 07:26:10.279 001 15710.29 553.63 57238.68 88888.00 2002-01-01 07:26:11.279 001 15709.77 553.63 57238.68 88888.00 2002-01-01 07:26:12.279 001 15709.90 553.75 57238.80 88888.00 2002-01-01 07:26:13.279 001 15710.03 554.00 57238.55 88888.00 2002-01-01 07:26:14.279 001 15709.77 553.87 57238.43 88888.00 2002-01-01 07:26:15.279 001 15710.29 553.50 57238.43 88888.00 2002-01-01 07:26:16.279 001 15709.90 553.38 57238.80 88888.00 2002-01-01 07:26:17.279 001 15709.51 553.75 57238.07 88888.00 2002-01-01 07:26:18.279 001 15710.03 553.01 57238.43 88888.00 2002-01-01 07:26:19.279 001 15709.38 553.50 57238.80 88888.00 2002-01-01 07:26:20.279 001 15709.25 553.25 57238.68 88888.00 2002-01-01 07:26:21.279 001 15709.77 553.25 57239.04 88888.00 2002-01-01 07:26:22.279 001 15710.55 553.63 57238.55 88888.00 2002-01-01 07:26:23.279 001 15709.77 553.38 57238.43 88888.00 2002-01-01 07:26:24.279 001 15710.16 553.75 57238.43 88888.00 2002-01-01 07:26:25.279 001 15710.55 553.50 57237.82 88888.00 2002-01-01 07:26:26.279 001 15710.29 553.63 57238.43 88888.00 2002-01-01 07:26:27.279 001 15709.90 553.25 57238.31 88888.00 2002-01-01 07:26:28.279 001 15710.16 554.00 57237.94 88888.00 2002-01-01 07:26:29.279 001 15709.90 553.50 57238.43 88888.00 2002-01-01 07:26:30.279 001 15709.90 553.38 57238.19 88888.00 2002-01-01 07:26:31.279 001 15709.77 553.75 57238.31 88888.00 2002-01-01 07:26:32.279 001 15710.03 553.25 57238.19 88888.00 2002-01-01 07:26:33.279 001 15709.77 552.88 57238.55 88888.00 2002-01-01 07:26:34.279 001 15709.77 553.13 57237.94 88888.00 2002-01-01 07:26:35.279 001 15710.42 553.50 57237.94 88888.00 2002-01-01 07:26:36.279 001 15709.77 552.88 57238.55 88888.00 2002-01-01 07:26:37.279 001 15709.77 553.01 57238.19 88888.00 2002-01-01 07:26:38.279 001 15709.64 552.51 57238.31 88888.00 2002-01-01 07:26:39.279 001 15709.12 553.25 57238.43 88888.00 2002-01-01 07:26:40.279 001 15709.12 553.25 57238.19 88888.00 2002-01-01 07:26:41.279 001 15709.77 553.01 57238.43 88888.00 2002-01-01 07:26:42.279 001 15708.86 552.76 57238.19 88888.00 2002-01-01 07:26:43.279 001 15709.12 553.13 57238.31 88888.00 2002-01-01 07:26:44.279 001 15709.64 552.64 57237.45 88888.00 2002-01-01 07:26:45.279 001 15709.38 552.51 57238.07 88888.00 2002-01-01 07:26:46.279 001 15710.03 552.64 57238.31 88888.00 2002-01-01 07:26:47.279 001 15709.51 552.76 57238.19 88888.00 2002-01-01 07:26:48.279 001 15710.16 552.64 57238.31 88888.00 2002-01-01 07:26:49.279 001 15709.64 552.76 57238.31 88888.00 2002-01-01 07:26:50.279 001 15708.86 552.14 57238.19 88888.00 2002-01-01 07:26:51.279 001 15709.51 553.01 57237.82 88888.00 2002-01-01 07:26:52.279 001 15709.77 552.64 57238.92 88888.00 2002-01-01 07:26:53.279 001 15709.64 552.64 57237.21 88888.00 2002-01-01 07:26:54.279 001 15709.51 552.02 57238.07 88888.00 2002-01-01 07:26:55.279 001 15710.03 552.02 57237.33 88888.00 2002-01-01 07:26:56.279 001 15709.38 552.76 57238.07 88888.00 2002-01-01 07:26:57.279 001 15709.25 551.77 57238.19 88888.00 2002-01-01 07:26:58.279 001 15709.25 551.89 57237.94 88888.00 2002-01-01 07:26:59.279 001 15709.38 552.26 57237.45 88888.00 2002-01-01 07:27:00.279 001 15708.99 551.89 57237.21 88888.00 2002-01-01 07:27:01.279 001 15709.25 551.64 57237.33 88888.00 2002-01-01 07:27:02.279 001 15708.86 551.27 57237.94 88888.00 2002-01-01 07:27:03.279 001 15709.25 552.39 57237.70 88888.00 2002-01-01 07:27:04.279 001 15708.73 551.64 57237.70 88888.00 2002-01-01 07:27:05.279 001 15709.25 552.02 57237.09 88888.00 2002-01-01 07:27:06.279 001 15709.25 551.89 57237.09 88888.00 2002-01-01 07:27:07.279 001 15710.03 551.89 57237.09 88888.00 2002-01-01 07:27:08.279 001 15709.64 551.15 57237.33 88888.00 2002-01-01 07:27:09.279 001 15709.38 551.52 57237.33 88888.00 2002-01-01 07:27:10.279 001 15709.12 551.89 57237.21 88888.00 2002-01-01 07:27:11.279 001 15708.99 551.27 57236.60 88888.00 2002-01-01 07:27:12.279 001 15708.99 551.03 57236.72 88888.00 2002-01-01 07:27:13.279 001 15708.99 551.15 57236.96 88888.00 2002-01-01 07:27:14.279 001 15708.99 551.64 57237.21 88888.00 2002-01-01 07:27:15.279 001 15709.25 551.40 57236.84 88888.00 2002-01-01 07:27:16.279 001 15708.60 551.52 57237.33 88888.00 2002-01-01 07:27:17.279 001 15708.47 551.03 57237.21 88888.00 2002-01-01 07:27:18.279 001 15708.60 550.65 57236.96 88888.00 2002-01-01 07:27:19.279 001 15708.21 551.52 57236.84 88888.00 2002-01-01 07:27:20.279 001 15708.86 550.90 57236.96 88888.00 2002-01-01 07:27:21.279 001 15708.47 551.03 57237.21 88888.00 2002-01-01 07:27:22.279 001 15708.86 551.52 57237.09 88888.00 2002-01-01 07:27:23.279 001 15708.21 551.15 57236.60 88888.00 2002-01-01 07:27:24.279 001 15708.86 550.78 57236.72 88888.00 2002-01-01 07:27:25.279 001 15708.60 550.90 57237.09 88888.00 2002-01-01 07:27:26.279 001 15708.86 551.03 57236.96 88888.00 2002-01-01 07:27:27.279 001 15708.21 550.65 57236.11 88888.00 2002-01-01 07:27:28.279 001 15709.12 550.78 57236.36 88888.00 2002-01-01 07:27:29.279 001 15708.99 551.27 57236.36 88888.00 2002-01-01 07:27:30.279 001 15708.60 551.15 57236.36 88888.00 2002-01-01 07:27:31.279 001 15708.99 550.78 57236.60 88888.00 2002-01-01 07:27:32.279 001 15708.86 550.78 57236.48 88888.00 2002-01-01 07:27:33.279 001 15708.73 550.28 57236.96 88888.00 2002-01-01 07:27:34.279 001 15707.82 550.90 57235.99 88888.00 2002-01-01 07:27:35.279 001 15708.73 550.78 57236.48 88888.00 2002-01-01 07:27:36.279 001 15708.73 550.53 57235.86 88888.00 2002-01-01 07:27:37.279 001 15708.08 550.03 57236.36 88888.00 2002-01-01 07:27:38.279 001 15707.69 550.16 57236.23 88888.00 2002-01-01 07:27:39.279 001 15707.43 550.53 57235.86 88888.00 2002-01-01 07:27:40.279 001 15708.47 550.28 57236.48 88888.00 2002-01-01 07:27:41.279 001 15707.69 550.53 57236.23 88888.00 2002-01-01 07:27:42.279 001 15708.08 550.41 57236.36 88888.00 2002-01-01 07:27:43.279 001 15708.21 550.28 57235.86 88888.00 2002-01-01 07:27:44.279 001 15708.86 549.91 57235.86 88888.00 2002-01-01 07:27:45.279 001 15708.34 550.41 57235.38 88888.00 2002-01-01 07:27:46.279 001 15707.56 550.28 57235.62 88888.00 2002-01-01 07:27:47.279 001 15707.56 550.03 57235.50 88888.00 2002-01-01 07:27:48.279 001 15707.56 550.28 57235.50 88888.00 2002-01-01 07:27:49.279 001 15707.43 550.41 57236.11 88888.00 2002-01-01 07:27:50.279 001 15707.69 549.66 57235.50 88888.00 2002-01-01 07:27:51.279 001 15707.43 550.53 57235.25 88888.00 2002-01-01 07:27:52.279 001 15707.17 549.79 57235.86 88888.00 2002-01-01 07:27:53.279 001 15708.08 549.66 57235.13 88888.00 2002-01-01 07:27:54.279 001 15707.95 550.03 57235.99 88888.00 2002-01-01 07:27:55.279 001 15707.56 550.03 57235.50 88888.00 2002-01-01 07:27:56.279 001 15707.69 549.79 57235.25 88888.00 2002-01-01 07:27:57.279 001 15707.30 549.91 57235.38 88888.00 2002-01-01 07:27:58.279 001 15707.04 549.04 57235.13 88888.00 2002-01-01 07:27:59.279 001 15707.17 549.17 57235.25 88888.00 2002-01-01 07:28:00.279 001 15707.82 549.42 57235.25 88888.00 2002-01-01 07:28:01.279 001 15707.69 549.54 57235.01 88888.00 2002-01-01 07:28:02.279 001 15708.34 549.91 57235.13 88888.00 2002-01-01 07:28:03.279 001 15707.56 549.17 57234.89 88888.00 2002-01-01 07:28:04.279 001 15706.65 549.91 57235.50 88888.00 2002-01-01 07:28:05.279 001 15707.82 549.17 57235.01 88888.00 2002-01-01 07:28:06.279 001 15707.30 549.79 57234.52 88888.00 2002-01-01 07:28:07.279 001 15707.43 549.91 57234.64 88888.00 2002-01-01 07:28:08.279 001 15707.04 549.17 57235.38 88888.00 2002-01-01 07:28:09.279 001 15706.91 549.29 57234.40 88888.00 2002-01-01 07:28:10.279 001 15707.43 548.92 57234.27 88888.00 2002-01-01 07:28:11.279 001 15706.52 549.66 57234.64 88888.00 2002-01-01 07:28:12.279 001 15707.82 549.79 57234.77 88888.00 2002-01-01 07:28:13.279 001 15708.08 549.29 57234.89 88888.00 2002-01-01 07:28:14.279 001 15707.17 549.79 57234.89 88888.00 2002-01-01 07:28:15.279 001 15707.04 549.29 57235.13 88888.00 2002-01-01 07:28:16.279 001 15707.43 548.55 57234.27 88888.00 2002-01-01 07:28:17.279 001 15707.69 548.92 57234.52 88888.00 2002-01-01 07:28:18.279 001 15707.17 548.18 57234.64 88888.00 2002-01-01 07:28:19.279 001 15707.30 549.17 57234.77 88888.00 2002-01-01 07:28:20.279 001 15706.91 548.92 57233.91 88888.00 2002-01-01 07:28:21.279 001 15707.17 548.80 57234.15 88888.00 2002-01-01 07:28:22.279 001 15707.30 548.80 57234.40 88888.00 2002-01-01 07:28:23.279 001 15706.26 548.55 57234.15 88888.00 2002-01-01 07:28:24.279 001 15707.30 548.42 57234.15 88888.00 2002-01-01 07:28:25.279 001 15708.08 548.67 57234.40 88888.00 2002-01-01 07:28:26.279 001 15707.04 548.80 57234.52 88888.00 2002-01-01 07:28:27.279 001 15706.91 547.93 57233.79 88888.00 2002-01-01 07:28:28.279 001 15706.78 547.93 57233.79 88888.00 2002-01-01 07:28:29.279 001 15707.43 548.67 57233.66 88888.00 2002-01-01 07:28:30.279 001 15706.91 548.42 57233.18 88888.00 2002-01-01 07:28:31.279 001 15706.91 548.92 57234.03 88888.00 2002-01-01 07:28:32.279 001 15707.17 548.67 57234.03 88888.00 2002-01-01 07:28:33.279 001 15707.56 547.81 57233.79 88888.00 2002-01-01 07:28:34.279 001 15706.78 548.42 57233.91 88888.00 2002-01-01 07:28:35.279 001 15706.52 548.30 57233.66 88888.00 2002-01-01 07:28:36.279 001 15706.91 547.93 57233.30 88888.00 2002-01-01 07:28:37.279 001 15707.17 548.05 57234.64 88888.00 2002-01-01 07:28:38.279 001 15706.39 547.56 57233.30 88888.00 2002-01-01 07:28:39.279 001 15707.17 548.05 57233.05 88888.00 2002-01-01 07:28:40.279 001 15706.78 547.81 57233.54 88888.00 2002-01-01 07:28:41.279 001 15707.04 548.30 57233.66 88888.00 2002-01-01 07:28:42.279 001 15706.65 548.18 57233.54 88888.00 2002-01-01 07:28:43.279 001 15707.69 547.43 57233.30 88888.00 2002-01-01 07:28:44.279 001 15707.30 547.93 57234.03 88888.00 2002-01-01 07:28:45.279 001 15707.30 547.81 57233.18 88888.00 2002-01-01 07:28:46.279 001 15707.82 547.43 57233.30 88888.00 2002-01-01 07:28:47.279 001 15708.21 547.19 57233.42 88888.00 2002-01-01 07:28:48.279 001 15708.08 547.68 57233.79 88888.00 2002-01-01 07:28:49.279 001 15708.47 547.56 57234.27 88888.00 2002-01-01 07:28:50.279 001 15708.08 548.18 57233.42 88888.00 2002-01-01 07:28:51.279 001 15708.60 547.56 57234.27 88888.00 2002-01-01 07:28:52.279 001 15709.25 547.06 57233.18 88888.00 2002-01-01 07:28:53.279 001 15709.38 547.81 57233.79 88888.00 2002-01-01 07:28:54.279 001 15709.64 547.81 57233.79 88888.00 2002-01-01 07:28:55.279 001 15709.51 547.68 57234.27 88888.00 2002-01-01 07:28:56.279 001 15709.51 547.68 57233.79 88888.00 2002-01-01 07:28:57.279 001 15710.29 548.05 57234.15 88888.00 2002-01-01 07:28:58.279 001 15709.90 548.30 57234.03 88888.00 2002-01-01 07:28:59.279 001 15709.64 547.68 57234.89 88888.00 2002-01-01 07:29:00.279 001 15710.68 547.81 57233.79 88888.00 2002-01-01 07:29:01.279 001 15709.51 547.81 57234.89 88888.00 2002-01-01 07:29:02.279 001 15710.42 547.93 57234.52 88888.00 2002-01-01 07:29:03.279 001 15710.42 548.30 57234.40 88888.00 2002-01-01 07:29:04.279 001 15710.16 547.93 57234.40 88888.00 2002-01-01 07:29:05.279 001 15710.29 547.56 57234.52 88888.00 2002-01-01 07:29:06.279 001 15710.55 547.81 57234.89 88888.00 2002-01-01 07:29:07.279 001 15710.55 548.42 57235.25 88888.00 2002-01-01 07:29:08.279 001 15710.55 547.68 57234.52 88888.00 2002-01-01 07:29:09.279 001 15710.29 547.56 57235.13 88888.00 2002-01-01 07:29:10.279 001 15710.55 547.68 57235.62 88888.00 2002-01-01 07:29:11.279 001 15710.81 548.05 57235.13 88888.00 2002-01-01 07:29:12.279 001 15711.33 548.18 57235.13 88888.00 2002-01-01 07:29:13.279 001 15710.68 547.81 57234.64 88888.00 2002-01-01 07:29:14.279 001 15710.16 547.19 57235.01 88888.00 2002-01-01 07:29:15.279 001 15710.55 547.43 57234.64 88888.00 2002-01-01 07:29:16.279 001 15710.42 547.93 57235.01 88888.00 2002-01-01 07:29:17.279 001 15710.29 548.05 57235.13 88888.00 2002-01-01 07:29:18.279 001 15710.42 547.93 57235.01 88888.00 2002-01-01 07:29:19.279 001 15710.16 547.93 57235.25 88888.00 2002-01-01 07:29:20.279 001 15709.64 547.43 57235.13 88888.00 2002-01-01 07:29:21.279 001 15709.77 547.31 57235.13 88888.00 2002-01-01 07:29:22.279 001 15709.77 547.31 57236.11 88888.00 2002-01-01 07:29:23.279 001 15709.90 547.56 57235.01 88888.00 2002-01-01 07:29:24.279 001 15710.03 547.43 57235.38 88888.00 2002-01-01 07:29:25.279 001 15710.03 547.81 57235.62 88888.00 2002-01-01 07:29:26.279 001 15709.12 547.19 57235.50 88888.00 2002-01-01 07:29:27.279 001 15709.38 547.43 57234.52 88888.00 2002-01-01 07:29:28.279 001 15709.51 546.94 57235.38 88888.00 2002-01-01 07:29:29.279 001 15709.77 547.06 57234.64 88888.00 2002-01-01 07:29:30.279 001 15709.38 546.69 57235.25 88888.00 2002-01-01 07:29:31.279 001 15708.60 546.69 57235.01 88888.00 2002-01-01 07:29:32.279 001 15709.12 546.81 57235.50 88888.00 2002-01-01 07:29:33.279 001 15708.86 546.81 57235.01 88888.00 2002-01-01 07:29:34.279 001 15708.86 547.19 57234.40 88888.00 2002-01-01 07:29:35.279 001 15709.25 547.06 57234.64 88888.00 2002-01-01 07:29:36.279 001 15708.60 547.06 57235.13 88888.00 2002-01-01 07:29:37.279 001 15708.47 547.31 57235.13 88888.00 2002-01-01 07:29:38.279 001 15708.73 546.57 57234.52 88888.00 2002-01-01 07:29:39.279 001 15708.60 546.94 57235.38 88888.00 2002-01-01 07:29:40.279 001 15708.34 547.06 57234.89 88888.00 2002-01-01 07:29:41.279 001 15708.47 546.44 57235.25 88888.00 2002-01-01 07:29:42.279 001 15708.08 546.32 57235.38 88888.00 2002-01-01 07:29:43.279 001 15708.08 547.06 57235.25 88888.00 2002-01-01 07:29:44.279 001 15708.08 547.06 57234.64 88888.00 2002-01-01 07:29:45.279 001 15708.60 546.32 57234.64 88888.00 2002-01-01 07:29:46.279 001 15707.56 546.81 57234.89 88888.00 2002-01-01 07:29:47.279 001 15708.47 546.32 57234.52 88888.00 2002-01-01 07:29:48.279 001 15706.65 547.19 57234.64 88888.00 2002-01-01 07:29:49.279 001 15708.08 546.57 57234.77 88888.00 2002-01-01 07:29:50.279 001 15707.82 546.69 57234.64 88888.00 2002-01-01 07:29:51.279 001 15707.43 546.07 57234.27 88888.00 2002-01-01 07:29:52.279 001 15707.30 546.20 57234.27 88888.00 2002-01-01 07:29:53.279 001 15707.04 546.94 57234.15 88888.00 2002-01-01 07:29:54.279 001 15706.78 545.95 57234.27 88888.00 2002-01-01 07:29:55.279 001 15707.04 545.45 57234.15 88888.00 2002-01-01 07:29:56.279 001 15707.30 546.81 57234.15 88888.00 2002-01-01 07:29:57.279 001 15706.52 546.20 57233.79 88888.00 2002-01-01 07:29:58.279 001 15706.52 546.44 57234.03 88888.00 2002-01-01 07:29:59.279 001 15706.26 545.70 57234.03 88888.00 2002-01-01 07:30:00.279 001 15706.39 546.44 57233.91 88888.00 2002-01-01 07:30:01.279 001 15706.00 546.07 57234.03 88888.00 2002-01-01 07:30:02.279 001 15705.61 545.33 57233.66 88888.00 2002-01-01 07:30:03.279 001 15705.61 546.07 57233.54 88888.00 2002-01-01 07:30:04.279 001 15705.74 545.95 57234.15 88888.00 2002-01-01 07:30:05.279 001 15705.74 545.33 57233.18 88888.00 2002-01-01 07:30:06.279 001 15706.26 545.58 57233.79 88888.00 2002-01-01 07:30:07.279 001 15705.61 545.82 57233.91 88888.00 2002-01-01 07:30:08.279 001 15705.61 546.07 57233.66 88888.00 2002-01-01 07:30:09.279 001 15706.13 545.08 57233.30 88888.00 2002-01-01 07:30:10.279 001 15705.74 545.58 57233.30 88888.00 2002-01-01 07:30:11.279 001 15706.00 544.96 57233.91 88888.00 2002-01-01 07:30:12.279 001 15705.35 545.33 57232.93 88888.00 2002-01-01 07:30:13.279 001 15705.87 545.82 57232.93 88888.00 2002-01-01 07:30:14.279 001 15705.74 545.08 57232.93 88888.00 2002-01-01 07:30:15.279 001 15705.74 545.33 57232.93 88888.00 2002-01-01 07:30:16.279 001 15705.74 545.20 57232.93 88888.00 2002-01-01 07:30:17.279 001 15705.74 545.20 57232.44 88888.00 2002-01-01 07:30:18.279 001 15706.26 545.08 57232.69 88888.00 2002-01-01 07:30:19.279 001 15705.09 544.59 57232.32 88888.00 2002-01-01 07:30:20.279 001 15705.35 545.20 57232.81 88888.00 2002-01-01 07:30:21.279 001 15705.48 544.83 57232.07 88888.00 2002-01-01 07:30:22.279 001 15705.22 544.71 57231.95 88888.00 2002-01-01 07:30:23.279 001 15705.22 544.34 57232.44 88888.00 2002-01-01 07:30:24.279 001 15704.57 545.33 57232.32 88888.00 2002-01-01 07:30:25.279 001 15704.96 544.71 57232.93 88888.00 2002-01-01 07:30:26.279 001 15704.96 544.71 57232.44 88888.00 2002-01-01 07:30:27.279 001 15705.22 544.59 57232.44 88888.00 2002-01-01 07:30:28.279 001 15705.09 544.59 57232.44 88888.00 2002-01-01 07:30:29.279 001 15705.09 544.59 57231.34 88888.00 2002-01-01 07:30:30.279 001 15704.96 544.71 57232.32 88888.00 2002-01-01 07:30:31.279 001 15705.09 544.83 57232.32 88888.00 2002-01-01 07:30:32.279 001 15704.70 544.21 57231.95 88888.00 2002-01-01 07:30:33.279 001 15705.22 545.20 57232.56 88888.00 2002-01-01 07:30:34.279 001 15704.70 544.59 57231.83 88888.00 2002-01-01 07:30:35.279 001 15706.00 544.46 57231.71 88888.00 2002-01-01 07:30:36.279 001 15704.70 543.59 57232.20 88888.00 2002-01-01 07:30:37.279 001 15705.48 544.46 57232.20 88888.00 2002-01-01 07:30:38.279 001 15705.35 544.59 57232.07 88888.00 2002-01-01 07:30:39.279 001 15705.35 544.21 57231.71 88888.00 2002-01-01 07:30:40.279 001 15704.44 544.21 57231.83 88888.00 2002-01-01 07:30:41.279 001 15704.96 543.47 57231.71 88888.00 2002-01-01 07:30:42.279 001 15705.35 544.21 57232.32 88888.00 2002-01-01 07:30:43.279 001 15705.35 543.97 57231.34 88888.00 2002-01-01 07:30:44.279 001 15704.70 544.21 57231.34 88888.00 2002-01-01 07:30:45.279 001 15705.74 544.09 57231.59 88888.00 2002-01-01 07:30:46.279 001 15705.35 544.46 57231.59 88888.00 2002-01-01 07:30:47.279 001 15705.48 543.97 57231.71 88888.00 2002-01-01 07:30:48.279 001 15704.96 543.84 57232.20 88888.00 2002-01-01 07:30:49.279 001 15706.13 544.46 57231.83 88888.00 2002-01-01 07:30:50.279 001 15705.48 544.46 57232.44 88888.00 2002-01-01 07:30:51.279 001 15704.96 544.09 57231.71 88888.00 2002-01-01 07:30:52.279 001 15706.00 544.59 57231.83 88888.00 2002-01-01 07:30:53.279 001 15705.48 544.83 57232.20 88888.00 2002-01-01 07:30:54.279 001 15705.61 543.97 57231.59 88888.00 2002-01-01 07:30:55.279 001 15705.74 544.46 57231.83 88888.00 2002-01-01 07:30:56.279 001 15706.13 544.34 57231.34 88888.00 2002-01-01 07:30:57.279 001 15705.35 544.34 57231.59 88888.00 2002-01-01 07:30:58.279 001 15704.70 543.84 57231.71 88888.00 2002-01-01 07:30:59.279 001 15705.22 544.96 57231.46 88888.00 2002-01-01 07:31:00.279 001 15704.31 544.34 57231.71 88888.00 2002-01-01 07:31:01.279 001 15704.70 544.21 57232.07 88888.00 2002-01-01 07:31:02.279 001 15705.09 544.21 57232.07 88888.00 2002-01-01 07:31:03.279 001 15704.70 544.09 57232.44 88888.00 2002-01-01 07:31:04.279 001 15705.74 544.59 57231.46 88888.00 2002-01-01 07:31:05.279 001 15704.44 544.46 57231.71 88888.00 2002-01-01 07:31:06.279 001 15705.09 543.97 57231.71 88888.00 2002-01-01 07:31:07.279 001 15704.44 544.34 57231.34 88888.00 2002-01-01 07:31:08.279 001 15705.09 544.34 57231.10 88888.00 2002-01-01 07:31:09.279 001 15704.83 544.34 57232.20 88888.00 2002-01-01 07:31:10.279 001 15704.70 544.34 57230.97 88888.00 2002-01-01 07:31:11.279 001 15705.22 543.97 57231.10 88888.00 2002-01-01 07:31:12.279 001 15704.83 543.59 57232.07 88888.00 2002-01-01 07:31:13.279 001 15704.18 543.84 57231.83 88888.00 2002-01-01 07:31:14.279 001 15705.22 543.84 57231.46 88888.00 2002-01-01 07:31:15.279 001 15703.92 543.72 57231.46 88888.00 2002-01-01 07:31:16.279 001 15704.96 544.34 57231.71 88888.00 2002-01-01 07:31:17.279 001 15704.31 543.84 57231.59 88888.00 2002-01-01 07:31:18.279 001 15704.31 543.47 57231.46 88888.00 2002-01-01 07:31:19.279 001 15704.44 544.09 57231.46 88888.00 2002-01-01 07:31:20.279 001 15704.70 543.10 57230.97 88888.00 2002-01-01 07:31:21.279 001 15704.57 543.84 57231.10 88888.00 2002-01-01 07:31:22.279 001 15703.92 544.46 57231.34 88888.00 2002-01-01 07:31:23.279 001 15703.66 543.35 57231.46 88888.00 2002-01-01 07:31:24.279 001 15704.05 544.21 57231.59 88888.00 2002-01-01 07:31:25.279 001 15704.57 543.84 57232.07 88888.00 2002-01-01 07:31:26.279 001 15703.40 543.35 57231.71 88888.00 2002-01-01 07:31:27.279 001 15703.92 544.46 57230.85 88888.00 2002-01-01 07:31:28.279 001 15703.27 543.47 57231.95 88888.00 2002-01-01 07:31:29.279 001 15703.79 543.72 57230.85 88888.00 2002-01-01 07:31:30.279 001 15703.40 542.98 57230.97 88888.00 2002-01-01 07:31:31.279 001 15703.92 543.10 57230.85 88888.00 2002-01-01 07:31:32.279 001 15703.40 543.10 57231.46 88888.00 2002-01-01 07:31:33.279 001 15704.05 542.98 57231.71 88888.00 2002-01-01 07:31:34.279 001 15703.27 543.72 57231.71 88888.00 2002-01-01 07:31:35.279 001 15703.27 542.98 57231.71 88888.00 2002-01-01 07:31:36.279 001 15703.53 542.98 57231.71 88888.00 2002-01-01 07:31:37.279 001 15703.92 542.98 57231.34 88888.00 2002-01-01 07:31:38.279 001 15703.14 543.72 57231.10 88888.00 2002-01-01 07:31:39.279 001 15703.40 543.35 57230.73 88888.00 2002-01-01 07:31:40.279 001 15703.14 543.10 57231.46 88888.00 2002-01-01 07:31:41.279 001 15702.75 543.22 57230.73 88888.00 2002-01-01 07:31:42.279 001 15703.14 542.98 57231.22 88888.00 2002-01-01 07:31:43.279 001 15702.75 543.10 57231.71 88888.00 2002-01-01 07:31:44.279 001 15702.75 542.98 57231.46 88888.00 2002-01-01 07:31:45.279 001 15703.01 543.35 57230.97 88888.00 2002-01-01 07:31:46.279 001 15703.14 543.22 57230.85 88888.00 2002-01-01 07:31:47.279 001 15703.01 542.48 57230.85 88888.00 2002-01-01 07:31:48.279 001 15702.62 542.85 57231.10 88888.00 2002-01-01 07:31:49.279 001 15702.49 543.72 57230.48 88888.00 2002-01-01 07:31:50.279 001 15702.75 542.98 57230.97 88888.00 2002-01-01 07:31:51.279 001 15702.49 543.35 57230.85 88888.00 2002-01-01 07:31:52.279 001 15702.23 543.47 57230.00 88888.00 2002-01-01 07:31:53.279 001 15702.23 542.11 57230.61 88888.00 2002-01-01 07:31:54.279 001 15702.23 543.59 57230.85 88888.00 2002-01-01 07:31:55.279 001 15702.23 543.10 57230.48 88888.00 2002-01-01 07:31:56.279 001 15702.23 543.10 57230.97 88888.00 2002-01-01 07:31:57.279 001 15701.97 542.98 57230.48 88888.00 2002-01-01 07:31:58.279 001 15702.36 542.60 57230.48 88888.00 2002-01-01 07:31:59.279 001 15701.84 543.35 57230.48 88888.00 2002-01-01 07:32:00.279 001 15701.58 542.73 57230.73 88888.00 2002-01-01 07:32:01.279 001 15701.97 543.35 57230.61 88888.00 2002-01-01 07:32:02.279 001 15702.62 542.60 57229.75 88888.00 2002-01-01 07:32:03.279 001 15702.23 542.48 57230.00 88888.00 2002-01-01 07:32:04.279 001 15701.97 543.35 57230.00 88888.00 2002-01-01 07:32:05.279 001 15701.33 542.48 57230.36 88888.00 2002-01-01 07:32:06.279 001 15701.58 543.35 57230.73 88888.00 2002-01-01 07:32:07.279 001 15701.97 543.35 57230.12 88888.00 2002-01-01 07:32:08.279 001 15701.71 543.10 57230.12 88888.00 2002-01-01 07:32:09.279 001 15701.97 542.73 57229.88 88888.00 2002-01-01 07:32:10.279 001 15701.58 543.47 57230.48 88888.00 2002-01-01 07:32:11.279 001 15701.97 543.35 57230.48 88888.00 2002-01-01 07:32:12.279 001 15701.84 543.47 57230.61 88888.00 2002-01-01 07:32:13.279 001 15700.68 543.84 57231.10 88888.00 2002-01-01 07:32:14.279 001 15701.84 542.85 57230.48 88888.00 2002-01-01 07:32:15.279 001 15701.33 542.85 57230.12 88888.00 2002-01-01 07:32:16.279 001 15701.71 542.36 57230.24 88888.00 2002-01-01 07:32:17.279 001 15700.94 543.47 57230.12 88888.00 2002-01-01 07:32:18.279 001 15701.84 542.85 57230.24 88888.00 2002-01-01 07:32:19.279 001 15702.10 542.85 57229.88 88888.00 2002-01-01 07:32:20.279 001 15701.58 542.60 57230.73 88888.00 2002-01-01 07:32:21.279 001 15701.71 543.22 57230.12 88888.00 2002-01-01 07:32:22.279 001 15701.33 543.47 57230.36 88888.00 2002-01-01 07:32:23.279 001 15701.71 542.98 57230.48 88888.00 2002-01-01 07:32:24.279 001 15701.97 542.85 57230.24 88888.00 2002-01-01 07:32:25.279 001 15701.71 542.98 57230.48 88888.00 2002-01-01 07:32:26.279 001 15701.71 542.36 57230.36 88888.00 2002-01-01 07:32:27.279 001 15701.58 542.85 57230.61 88888.00 2002-01-01 07:32:28.279 001 15701.58 543.47 57230.36 88888.00 2002-01-01 07:32:29.279 001 15701.58 542.60 57230.85 88888.00 2002-01-01 07:32:30.279 001 15701.33 542.60 57230.36 88888.00 2002-01-01 07:32:31.279 001 15702.23 543.10 57229.88 88888.00 2002-01-01 07:32:32.279 001 15701.46 543.22 57230.48 88888.00 2002-01-01 07:32:33.279 001 15701.71 543.72 57230.12 88888.00 2002-01-01 07:32:34.279 001 15700.94 543.22 57230.48 88888.00 2002-01-01 07:32:35.279 001 15701.33 543.22 57230.61 88888.00 2002-01-01 07:32:36.279 001 15701.71 543.47 57230.61 88888.00 2002-01-01 07:32:37.279 001 15701.07 542.98 57230.12 88888.00 2002-01-01 07:32:38.279 001 15700.81 542.48 57230.48 88888.00 2002-01-01 07:32:39.279 001 15700.55 543.47 57230.24 88888.00 2002-01-01 07:32:40.279 001 15700.55 543.47 57230.97 88888.00 2002-01-01 07:32:41.279 001 15701.46 543.59 57231.22 88888.00 2002-01-01 07:32:42.279 001 15700.68 543.22 57230.12 88888.00 2002-01-01 07:32:43.279 001 15701.46 543.22 57231.10 88888.00 2002-01-01 07:32:44.279 001 15701.33 543.72 57230.73 88888.00 2002-01-01 07:32:45.279 001 15701.07 543.22 57230.48 88888.00 2002-01-01 07:32:46.279 001 15701.58 543.84 57230.85 88888.00 2002-01-01 07:32:47.279 001 15700.68 543.59 57230.36 88888.00 2002-01-01 07:32:48.279 001 15701.07 543.47 57230.85 88888.00 2002-01-01 07:32:49.279 001 15701.46 543.84 57230.12 88888.00 2002-01-01 07:32:50.279 001 15700.55 543.10 57230.12 88888.00 2002-01-01 07:32:51.279 001 15701.07 543.84 57230.36 88888.00 2002-01-01 07:32:52.279 001 15700.68 543.22 57230.12 88888.00 2002-01-01 07:32:53.279 001 15700.29 543.72 57231.22 88888.00 2002-01-01 07:32:54.279 001 15700.68 543.72 57230.73 88888.00 2002-01-01 07:32:55.279 001 15700.29 543.10 57230.48 88888.00 2002-01-01 07:32:56.279 001 15700.81 543.22 57230.85 88888.00 2002-01-01 07:32:57.279 001 15701.07 543.59 57230.12 88888.00 2002-01-01 07:32:58.279 001 15700.42 543.72 57230.73 88888.00 2002-01-01 07:32:59.279 001 15700.29 543.59 57230.61 88888.00 2002-01-01 07:33:00.279 001 15700.55 543.35 57230.73 88888.00 2002-01-01 07:33:01.279 001 15699.64 543.47 57230.61 88888.00 2002-01-01 07:33:02.279 001 15700.29 544.21 57230.73 88888.00 2002-01-01 07:33:03.279 001 15700.81 544.21 57230.73 88888.00 2002-01-01 07:33:04.279 001 15700.29 543.72 57230.85 88888.00 2002-01-01 07:33:05.279 001 15700.68 544.34 57229.88 88888.00 2002-01-01 07:33:06.279 001 15699.64 543.47 57230.36 88888.00 2002-01-01 07:33:07.279 001 15700.16 543.22 57230.48 88888.00 2002-01-01 07:33:08.279 001 15699.90 543.47 57230.24 88888.00 2002-01-01 07:33:09.279 001 15700.42 543.47 57230.00 88888.00 2002-01-01 07:33:10.279 001 15699.90 543.97 57230.00 88888.00 2002-01-01 07:33:11.279 001 15699.25 543.84 57229.88 88888.00 2002-01-01 07:33:12.279 001 15699.77 544.46 57230.61 88888.00 2002-01-01 07:33:13.279 001 15699.51 544.09 57230.48 88888.00 2002-01-01 07:33:14.279 001 15700.16 543.97 57230.73 88888.00 2002-01-01 07:33:15.279 001 15700.68 543.10 57231.10 88888.00 2002-01-01 07:33:16.279 001 15699.90 543.47 57230.73 88888.00 2002-01-01 07:33:17.279 001 15699.38 543.72 57230.24 88888.00 2002-01-01 07:33:18.279 001 15699.77 544.21 57230.48 88888.00 2002-01-01 07:33:19.279 001 15700.16 543.47 57230.12 88888.00 2002-01-01 07:33:20.279 001 15699.64 544.34 57230.24 88888.00 2002-01-01 07:33:21.279 001 15700.42 543.72 57230.48 88888.00 2002-01-01 07:33:22.279 001 15699.25 543.10 57230.48 88888.00 2002-01-01 07:33:23.279 001 15700.03 544.09 57229.88 88888.00 2002-01-01 07:33:24.279 001 15699.25 544.09 57230.73 88888.00 2002-01-01 07:33:25.279 001 15699.38 544.34 57230.36 88888.00 2002-01-01 07:33:26.279 001 15699.77 544.46 57231.22 88888.00 2002-01-01 07:33:27.279 001 15698.99 543.72 57230.61 88888.00 2002-01-01 07:33:28.279 001 15698.73 544.34 57230.97 88888.00 2002-01-01 07:33:29.279 001 15699.25 544.59 57230.97 88888.00 2002-01-01 07:33:30.279 001 15698.99 543.97 57230.73 88888.00 2002-01-01 07:33:31.279 001 15699.25 544.34 57230.97 88888.00 2002-01-01 07:33:32.279 001 15698.86 544.21 57230.24 88888.00 2002-01-01 07:33:33.279 001 15699.12 543.47 57230.00 88888.00 2002-01-01 07:33:34.279 001 15698.99 544.59 57230.85 88888.00 2002-01-01 07:33:35.279 001 15698.99 544.46 57230.48 88888.00 2002-01-01 07:33:36.279 001 15698.47 543.84 57230.12 88888.00 2002-01-01 07:33:37.279 001 15698.60 544.34 57230.97 88888.00 2002-01-01 07:33:38.279 001 15697.95 544.34 57230.24 88888.00 2002-01-01 07:33:39.279 001 15698.08 544.09 57230.48 88888.00 2002-01-01 07:33:40.279 001 15698.21 544.71 57230.00 88888.00 2002-01-01 07:33:41.279 001 15698.73 544.96 57230.12 88888.00 2002-01-01 07:33:42.279 001 15698.08 543.84 57229.38 88888.00 2002-01-01 07:33:43.279 001 15697.95 544.46 57230.36 88888.00 2002-01-01 07:33:44.279 001 15698.34 544.21 57230.36 88888.00 2002-01-01 07:33:45.279 001 15697.69 544.21 57230.36 88888.00 2002-01-01 07:33:46.279 001 15697.17 545.20 57229.75 88888.00 2002-01-01 07:33:47.279 001 15697.69 544.71 57229.88 88888.00 2002-01-01 07:33:48.279 001 15697.95 544.83 57230.00 88888.00 2002-01-01 07:33:49.279 001 15696.91 544.83 57230.00 88888.00 2002-01-01 07:33:50.279 001 15697.43 544.71 57230.00 88888.00 2002-01-01 07:33:51.279 001 15697.56 544.46 57230.36 88888.00 2002-01-01 07:33:52.279 001 15697.04 544.96 57229.88 88888.00 2002-01-01 07:33:53.279 001 15697.43 545.20 57230.12 88888.00 2002-01-01 07:33:54.279 001 15696.39 544.96 57230.12 88888.00 2002-01-01 07:33:55.279 001 15697.56 544.83 57229.75 88888.00 2002-01-01 07:33:56.279 001 15696.13 544.83 57229.75 88888.00 2002-01-01 07:33:57.279 001 15696.39 544.71 57229.75 88888.00 2002-01-01 07:33:58.279 001 15696.78 544.59 57229.51 88888.00 2002-01-01 07:33:59.279 001 15696.91 544.71 57229.75 88888.00 2002-01-01 07:34:00.279 001 15697.04 544.96 57229.26 88888.00 2002-01-01 07:34:01.279 001 15697.17 545.33 57230.24 88888.00 2002-01-01 07:34:02.279 001 15696.91 545.08 57229.26 88888.00 2002-01-01 07:34:03.279 001 15696.91 544.71 57229.14 88888.00 2002-01-01 07:34:04.279 001 15696.65 545.08 57229.51 88888.00 2002-01-01 07:34:05.279 001 15696.26 544.96 57230.24 88888.00 2002-01-01 07:34:06.279 001 15696.78 544.59 57229.88 88888.00 2002-01-01 07:34:07.279 001 15696.52 545.20 57229.51 88888.00 2002-01-01 07:34:08.279 001 15696.26 545.08 57229.51 88888.00 2002-01-01 07:34:09.279 001 15696.13 545.08 57229.63 88888.00 2002-01-01 07:34:10.279 001 15696.65 544.83 57229.75 88888.00 2002-01-01 07:34:11.279 001 15696.26 544.71 57230.00 88888.00 2002-01-01 07:34:12.279 001 15696.13 545.20 57229.63 88888.00 2002-01-01 07:34:13.279 001 15696.39 545.33 57230.12 88888.00 2002-01-01 07:34:14.279 001 15696.39 545.33 57228.77 88888.00 2002-01-01 07:34:15.279 001 15695.48 544.83 57229.02 88888.00 2002-01-01 07:34:16.279 001 15696.00 544.96 57228.41 88888.00 2002-01-01 07:34:17.279 001 15696.13 544.71 57229.02 88888.00 2002-01-01 07:34:18.279 001 15696.26 544.46 57229.14 88888.00 2002-01-01 07:34:19.279 001 15695.74 545.82 57229.38 88888.00 2002-01-01 07:34:20.279 001 15695.61 545.58 57229.02 88888.00 2002-01-01 07:34:21.279 001 15696.00 544.96 57229.63 88888.00 2002-01-01 07:34:22.279 001 15696.00 545.45 57230.00 88888.00 2002-01-01 07:34:23.279 001 15696.00 545.58 57229.02 88888.00 2002-01-01 07:34:24.279 001 15695.48 545.08 57229.63 88888.00 2002-01-01 07:34:25.279 001 15695.48 545.70 57229.63 88888.00 2002-01-01 07:34:26.279 001 15695.35 545.58 57229.14 88888.00 2002-01-01 07:34:27.279 001 15695.35 545.58 57228.89 88888.00 2002-01-01 07:34:28.279 001 15695.74 545.95 57228.53 88888.00 2002-01-01 07:34:29.279 001 15695.87 544.96 57229.51 88888.00 2002-01-01 07:34:30.279 001 15695.48 544.71 57229.02 88888.00 2002-01-01 07:34:31.279 001 15695.22 545.45 57229.51 88888.00 2002-01-01 07:34:32.279 001 15695.61 545.58 57229.38 88888.00 2002-01-01 07:34:33.279 001 15694.57 545.82 57229.38 88888.00 2002-01-01 07:34:34.279 001 15695.09 545.82 57228.65 88888.00 2002-01-01 07:34:35.279 001 15695.48 545.33 57229.38 88888.00 2002-01-01 07:34:36.279 001 15695.22 545.20 57229.38 88888.00 2002-01-01 07:34:37.279 001 15695.35 545.33 57229.38 88888.00 2002-01-01 07:34:38.279 001 15695.09 545.95 57229.26 88888.00 2002-01-01 07:34:39.279 001 15695.48 545.82 57229.26 88888.00 2002-01-01 07:34:40.279 001 15695.22 546.07 57228.89 88888.00 2002-01-01 07:34:41.279 001 15695.61 545.70 57229.02 88888.00 2002-01-01 07:34:42.279 001 15694.96 545.82 57229.63 88888.00 2002-01-01 07:34:43.279 001 15695.48 545.70 57228.77 88888.00 2002-01-01 07:34:44.279 001 15695.48 546.07 57229.26 88888.00 2002-01-01 07:34:45.279 001 15695.22 545.58 57229.63 88888.00 2002-01-01 07:34:46.279 001 15695.61 545.70 57229.63 88888.00 2002-01-01 07:34:47.279 001 15695.09 546.07 57229.02 88888.00 2002-01-01 07:34:48.279 001 15695.74 545.95 57229.38 88888.00 2002-01-01 07:34:49.279 001 15695.35 546.69 57228.77 88888.00 2002-01-01 07:34:50.279 001 15695.09 545.95 57229.38 88888.00 2002-01-01 07:34:51.279 001 15695.61 546.20 57229.51 88888.00 2002-01-01 07:34:52.279 001 15694.83 546.20 57229.38 88888.00 2002-01-01 07:34:53.279 001 15695.09 546.20 57229.02 88888.00 2002-01-01 07:34:54.279 001 15695.74 546.57 57229.51 88888.00 2002-01-01 07:34:55.279 001 15694.83 545.82 57229.75 88888.00 2002-01-01 07:34:56.279 001 15695.61 546.32 57228.89 88888.00 2002-01-01 07:34:57.279 001 15695.48 546.07 57229.14 88888.00 2002-01-01 07:34:58.279 001 15695.22 545.82 57229.88 88888.00 2002-01-01 07:34:59.279 001 15695.22 546.20 57229.51 88888.00 2002-01-01 07:35:00.279 001 15696.65 546.69 57229.38 88888.00 2002-01-01 07:35:01.279 001 15695.22 546.81 57229.51 88888.00 2002-01-01 07:35:02.279 001 15695.22 546.69 57229.26 88888.00 2002-01-01 07:35:03.279 001 15694.70 546.81 57229.51 88888.00 2002-01-01 07:35:04.279 001 15695.48 546.69 57230.24 88888.00 2002-01-01 07:35:05.279 001 15694.83 546.69 57229.63 88888.00 2002-01-01 07:35:06.279 001 15695.35 546.57 57229.38 88888.00 2002-01-01 07:35:07.279 001 15694.96 546.57 57229.26 88888.00 2002-01-01 07:35:08.279 001 15695.48 546.69 57229.75 88888.00 2002-01-01 07:35:09.279 001 15695.09 546.57 57229.26 88888.00 2002-01-01 07:35:10.279 001 15695.35 547.43 57229.51 88888.00 2002-01-01 07:35:11.279 001 15695.35 546.32 57229.38 88888.00 2002-01-01 07:35:12.279 001 15695.09 547.19 57229.63 88888.00 2002-01-01 07:35:13.279 001 15696.00 546.94 57230.12 88888.00 2002-01-01 07:35:15.279 001 15695.35 546.94 57230.36 88888.00 2002-01-01 07:35:16.279 001 15694.96 547.06 57229.88 88888.00 2002-01-01 07:35:17.279 001 15695.09 547.56 57229.14 88888.00 2002-01-01 07:35:18.279 001 15694.96 546.69 57229.75 88888.00 2002-01-01 07:35:19.279 001 15694.70 547.56 57229.75 88888.00 2002-01-01 07:35:20.279 001 15695.61 548.05 57229.75 88888.00 2002-01-01 07:35:21.279 001 15695.48 546.94 57229.51 88888.00 2002-01-01 07:35:22.279 001 15695.35 547.68 57230.12 88888.00 2002-01-01 07:35:23.279 001 15695.22 547.56 57230.24 88888.00 2002-01-01 07:35:24.279 001 15694.83 547.31 57229.14 88888.00 2002-01-01 07:35:25.279 001 15694.96 547.56 57230.00 88888.00 2002-01-01 07:35:26.279 001 15695.22 547.43 57229.38 88888.00 2002-01-01 07:35:27.279 001 15694.70 547.06 57229.38 88888.00 2002-01-01 07:35:28.279 001 15695.22 547.19 57229.75 88888.00 2002-01-01 07:35:29.279 001 15695.09 547.56 57229.88 88888.00 2002-01-01 07:35:30.279 001 15695.35 547.56 57230.00 88888.00 2002-01-01 07:35:31.279 001 15694.96 547.56 57230.85 88888.00 2002-01-01 07:35:32.279 001 15695.35 546.81 57229.75 88888.00 2002-01-01 07:35:33.279 001 15695.35 547.31 57230.12 88888.00 2002-01-01 07:35:34.279 001 15694.83 547.81 57230.24 88888.00 2002-01-01 07:35:35.279 001 15694.57 547.68 57230.36 88888.00 2002-01-01 07:35:36.279 001 15694.96 548.05 57229.75 88888.00 2002-01-01 07:35:37.279 001 15694.18 547.93 57230.24 88888.00 2002-01-01 07:35:38.279 001 15694.05 548.05 57230.24 88888.00 2002-01-01 07:35:39.279 001 15693.79 548.05 57229.75 88888.00 2002-01-01 07:35:40.279 001 15693.92 547.93 57230.36 88888.00 2002-01-01 07:35:41.279 001 15695.22 548.67 57229.51 88888.00 2002-01-01 07:35:42.279 001 15695.09 547.06 57229.51 88888.00 2002-01-01 07:35:43.279 001 15693.92 548.18 57229.88 88888.00 2002-01-01 07:35:44.279 001 15695.09 548.05 57229.88 88888.00 2002-01-01 07:35:45.279 001 15694.70 548.30 57230.24 88888.00 2002-01-01 07:35:46.279 001 15693.92 547.93 57230.61 88888.00 2002-01-01 07:35:47.279 001 15693.66 548.18 57229.88 88888.00 2002-01-01 07:35:48.279 001 15694.96 547.81 57230.61 88888.00 2002-01-01 07:35:49.279 001 15694.05 548.80 57230.48 88888.00 2002-01-01 07:35:50.279 001 15694.18 548.80 57230.00 88888.00 2002-01-01 07:35:51.279 001 15693.79 548.42 57229.63 88888.00 2002-01-01 07:35:52.279 001 15693.66 548.80 57230.12 88888.00 2002-01-01 07:35:53.279 001 15693.79 548.67 57230.85 88888.00 2002-01-01 07:35:54.279 001 15694.05 548.67 57229.75 88888.00 2002-01-01 07:35:55.279 001 15693.53 548.67 57229.38 88888.00 2002-01-01 07:35:56.279 001 15693.79 548.80 57230.00 88888.00 2002-01-01 07:35:57.279 001 15693.66 548.80 57229.75 88888.00 2002-01-01 07:35:58.279 001 15693.27 548.92 57229.51 88888.00 2002-01-01 07:35:59.279 001 15693.40 549.17 57230.36 88888.00 2002-01-01 07:36:00.279 001 15693.01 548.92 57230.00 88888.00 2002-01-01 07:36:01.279 001 15693.92 549.17 57229.75 88888.00 2002-01-01 07:36:02.279 001 15693.27 549.42 57229.88 88888.00 2002-01-01 07:36:03.279 001 15692.62 548.80 57229.51 88888.00 2002-01-01 07:36:04.279 001 15692.49 549.17 57229.51 88888.00 2002-01-01 07:36:05.279 001 15692.36 549.54 57229.14 88888.00 2002-01-01 07:36:06.279 001 15693.01 549.42 57230.12 88888.00 2002-01-01 07:36:07.279 001 15693.14 549.29 57229.38 88888.00 2002-01-01 07:36:08.279 001 15692.75 549.79 57229.51 88888.00 2002-01-01 07:36:09.279 001 15692.36 549.79 57229.51 88888.00 2002-01-01 07:36:10.279 001 15693.01 549.91 57229.75 88888.00 2002-01-01 07:36:11.279 001 15692.75 549.79 57229.51 88888.00 2002-01-01 07:36:12.279 001 15692.36 550.03 57229.38 88888.00 2002-01-01 07:36:13.279 001 15692.10 550.16 57229.51 88888.00 2002-01-01 07:36:14.279 001 15692.10 549.79 57229.51 88888.00 2002-01-01 07:36:15.279 001 15692.36 549.91 57229.26 88888.00 2002-01-01 07:36:16.279 001 15691.71 549.17 57229.75 88888.00 2002-01-01 07:36:17.279 001 15691.97 550.65 57230.00 88888.00 2002-01-01 07:36:18.279 001 15691.97 550.16 57229.02 88888.00 2002-01-01 07:36:19.279 001 15691.58 550.16 57229.14 88888.00 2002-01-01 07:36:20.279 001 15691.97 550.28 57229.51 88888.00 2002-01-01 07:36:21.279 001 15691.06 550.28 57229.14 88888.00 2002-01-01 07:36:22.279 001 15691.97 550.65 57229.38 88888.00 2002-01-01 07:36:23.279 001 15691.71 549.54 57228.77 88888.00 2002-01-01 07:36:24.279 001 15690.80 550.16 57228.77 88888.00 2002-01-01 07:36:25.279 001 15691.06 550.41 57229.02 88888.00 2002-01-01 07:36:26.279 001 15691.19 550.90 57229.26 88888.00 2002-01-01 07:36:27.279 001 15691.06 549.79 57229.14 88888.00 2002-01-01 07:36:28.279 001 15690.80 550.03 57229.38 88888.00 2002-01-01 07:36:29.279 001 15691.06 550.16 57229.63 88888.00 2002-01-01 07:36:30.279 001 15691.06 550.90 57228.77 88888.00 2002-01-01 07:36:31.279 001 15691.32 550.28 57228.77 88888.00 2002-01-01 07:36:32.279 001 15691.97 549.79 57228.89 88888.00 2002-01-01 07:36:33.279 001 15690.93 551.15 57228.53 88888.00 2002-01-01 07:36:34.279 001 15690.93 550.16 57229.26 88888.00 2002-01-01 07:36:35.279 001 15691.06 550.78 57229.02 88888.00 2002-01-01 07:36:36.279 001 15690.67 551.03 57229.38 88888.00 2002-01-01 07:36:37.279 001 15691.32 550.28 57228.77 88888.00 2002-01-01 07:36:38.279 001 15690.41 550.90 57229.02 88888.00 2002-01-01 07:36:39.279 001 15690.93 551.15 57228.77 88888.00 2002-01-01 07:36:40.279 001 15690.67 550.90 57228.04 88888.00 2002-01-01 07:36:41.279 001 15690.67 550.90 57228.77 88888.00 2002-01-01 07:36:42.279 001 15691.06 550.90 57229.26 88888.00 2002-01-01 07:36:43.279 001 15690.54 550.65 57229.51 88888.00 2002-01-01 07:36:44.279 001 15690.93 550.65 57228.41 88888.00 2002-01-01 07:36:45.279 001 15690.54 550.90 57228.41 88888.00 2002-01-01 07:36:46.279 001 15691.32 550.90 57228.89 88888.00 2002-01-01 07:36:47.279 001 15691.58 550.78 57228.04 88888.00 2002-01-01 07:36:48.279 001 15690.93 551.03 57228.29 88888.00 2002-01-01 07:36:49.279 001 15690.54 550.78 57228.53 88888.00 2002-01-01 07:36:50.279 001 15690.28 551.15 57229.02 88888.00 2002-01-01 07:36:51.279 001 15690.93 551.27 57228.77 88888.00 2002-01-01 07:36:52.279 001 15690.54 550.90 57228.04 88888.00 2002-01-01 07:36:53.279 001 15690.93 551.27 57229.02 88888.00 2002-01-01 07:36:54.279 001 15690.80 551.03 57228.65 88888.00 2002-01-01 07:36:55.279 001 15690.80 551.15 57228.41 88888.00 2002-01-01 07:36:56.279 001 15691.19 551.77 57228.41 88888.00 2002-01-01 07:36:57.279 001 15690.15 551.15 57228.16 88888.00 2002-01-01 07:36:58.279 001 15690.15 551.40 57228.04 88888.00 2002-01-01 07:36:59.279 001 15690.67 551.40 57229.02 88888.00 2002-01-01 07:37:00.279 001 15690.54 551.64 57228.65 88888.00 2002-01-01 07:37:01.279 001 15691.06 551.40 57228.53 88888.00 2002-01-01 07:37:02.279 001 15691.19 551.77 57228.41 88888.00 2002-01-01 07:37:03.279 001 15690.67 551.64 57228.53 88888.00 2002-01-01 07:37:04.279 001 15690.67 552.14 57229.14 88888.00 2002-01-01 07:37:05.279 001 15690.41 552.26 57228.53 88888.00 2002-01-01 07:37:06.279 001 15690.67 551.52 57228.77 88888.00 2002-01-01 07:37:07.279 001 15690.54 552.02 57228.65 88888.00 2002-01-01 07:37:08.279 001 15690.28 552.39 57228.65 88888.00 2002-01-01 07:37:09.279 001 15690.80 551.52 57228.65 88888.00 2002-01-01 07:37:10.279 001 15690.41 552.51 57228.53 88888.00 2002-01-01 07:37:11.279 001 15690.54 552.51 57228.53 88888.00 2002-01-01 07:37:12.279 001 15690.41 552.51 57228.41 88888.00 2002-01-01 07:37:13.279 001 15690.54 551.64 57228.89 88888.00 2002-01-01 07:37:14.279 001 15690.54 552.02 57229.14 88888.00 2002-01-01 07:37:15.279 001 15690.67 552.51 57228.41 88888.00 2002-01-01 07:37:16.279 001 15690.28 552.64 57228.65 88888.00 2002-01-01 07:37:17.279 001 15690.02 552.39 57228.29 88888.00 2002-01-01 07:37:18.279 001 15690.15 552.26 57229.02 88888.00 2002-01-01 07:37:19.279 001 15690.54 552.14 57228.65 88888.00 2002-01-01 07:37:20.279 001 15690.28 552.14 57228.77 88888.00 2002-01-01 07:37:21.279 001 15691.45 552.02 57228.41 88888.00 2002-01-01 07:37:22.279 001 15689.76 552.88 57228.41 88888.00 2002-01-01 07:37:23.279 001 15690.54 552.39 57228.41 88888.00 2002-01-01 07:37:24.279 001 15690.41 552.26 57228.77 88888.00 2002-01-01 07:37:25.279 001 15690.67 553.25 57229.26 88888.00 2002-01-01 07:37:26.279 001 15690.80 552.64 57228.53 88888.00 2002-01-01 07:37:27.279 001 15691.45 552.51 57228.65 88888.00 2002-01-01 07:37:28.279 001 15690.93 552.64 57228.04 88888.00 2002-01-01 07:37:29.279 001 15690.67 552.76 57228.53 88888.00 2002-01-01 07:37:30.279 001 15690.93 553.01 57229.26 88888.00 2002-01-01 07:37:31.279 001 15691.71 552.76 57229.14 88888.00 2002-01-01 07:37:32.279 001 15691.32 553.01 57229.38 88888.00 2002-01-01 07:37:33.279 001 15691.06 553.01 57229.02 88888.00 2002-01-01 07:37:34.279 001 15691.06 553.38 57229.51 88888.00 2002-01-01 07:37:35.279 001 15691.19 552.88 57228.41 88888.00 2002-01-01 07:37:36.279 001 15690.93 553.50 57228.65 88888.00 2002-01-01 07:37:37.279 001 15690.54 553.13 57228.89 88888.00 2002-01-01 07:37:38.279 001 15691.84 553.50 57229.63 88888.00 2002-01-01 07:37:39.279 001 15691.06 553.63 57229.14 88888.00 2002-01-01 07:37:40.279 001 15691.45 553.38 57229.75 88888.00 2002-01-01 07:37:41.279 001 15692.10 553.13 57228.89 88888.00 2002-01-01 07:37:42.279 001 15691.06 553.63 57229.51 88888.00 2002-01-01 07:37:43.279 001 15692.49 554.00 57229.51 88888.00 2002-01-01 07:37:44.279 001 15691.71 553.50 57229.02 88888.00 2002-01-01 07:37:45.279 001 15692.49 553.25 57229.02 88888.00 2002-01-01 07:37:46.279 001 15691.58 554.00 57229.14 88888.00 2002-01-01 07:37:47.279 001 15692.23 553.87 57229.02 88888.00 2002-01-01 07:37:48.279 001 15691.71 553.63 57228.65 88888.00 2002-01-01 07:37:49.279 001 15691.97 553.50 57229.14 88888.00 2002-01-01 07:37:50.279 001 15692.23 553.87 57229.26 88888.00 2002-01-01 07:37:51.279 001 15693.14 554.49 57229.51 88888.00 2002-01-01 07:37:52.279 001 15692.62 553.63 57229.75 88888.00 2002-01-01 07:37:53.279 001 15692.49 553.50 57229.51 88888.00 2002-01-01 07:37:54.279 001 15692.36 553.87 57230.00 88888.00 2002-01-01 07:37:55.279 001 15692.88 554.62 57229.38 88888.00 2002-01-01 07:37:56.279 001 15693.40 554.25 57229.88 88888.00 2002-01-01 07:37:57.279 001 15693.14 554.00 57230.00 88888.00 2002-01-01 07:37:58.279 001 15692.75 554.00 57229.75 88888.00 2002-01-01 07:37:59.279 001 15692.75 553.87 57229.26 88888.00 2002-01-01 07:38:00.279 001 15692.49 554.87 57229.75 88888.00 2002-01-01 07:38:01.279 001 15692.88 554.12 57229.51 88888.00 2002-01-01 07:38:02.279 001 15693.53 553.63 57229.63 88888.00 2002-01-01 07:38:03.279 001 15693.27 554.37 57229.38 88888.00 2002-01-01 07:38:04.279 001 15693.79 554.37 57229.75 88888.00 2002-01-01 07:38:05.279 001 15694.05 554.37 57230.00 88888.00 2002-01-01 07:38:06.279 001 15693.40 554.00 57229.88 88888.00 2002-01-01 07:38:07.279 001 15693.92 554.25 57229.75 88888.00 2002-01-01 07:38:08.279 001 15693.66 554.25 57230.24 88888.00 2002-01-01 07:38:09.279 001 15694.18 554.37 57230.24 88888.00 2002-01-01 07:38:10.279 001 15693.53 555.48 57230.12 88888.00 2002-01-01 07:38:11.279 001 15693.27 554.49 57229.88 88888.00 2002-01-01 07:38:12.279 001 15693.79 555.48 57230.24 88888.00 2002-01-01 07:38:13.279 001 15692.88 554.49 57230.73 88888.00 2002-01-01 07:38:14.279 001 15693.14 554.62 57230.61 88888.00 2002-01-01 07:38:15.279 001 15693.92 554.87 57230.00 88888.00 2002-01-01 07:38:16.279 001 15693.53 554.62 57230.61 88888.00 2002-01-01 07:38:17.279 001 15694.18 554.87 57230.12 88888.00 2002-01-01 07:38:18.279 001 15693.92 555.11 57230.85 88888.00 2002-01-01 07:38:19.279 001 15693.14 555.11 57230.97 88888.00 2002-01-01 07:38:20.279 001 15693.40 554.99 57230.36 88888.00 2002-01-01 07:38:21.279 001 15694.05 554.74 57230.73 88888.00 2002-01-01 07:38:22.279 001 15694.05 554.87 57231.10 88888.00 2002-01-01 07:38:23.279 001 15693.66 554.99 57230.73 88888.00 2002-01-01 07:38:24.279 001 15694.44 554.49 57230.61 88888.00 2002-01-01 07:38:25.279 001 15694.44 554.87 57230.48 88888.00 2002-01-01 07:38:26.279 001 15693.66 554.37 57231.10 88888.00 2002-01-01 07:38:27.279 001 15694.05 554.74 57230.73 88888.00 2002-01-01 07:38:28.279 001 15693.79 554.87 57230.73 88888.00 2002-01-01 07:38:29.279 001 15694.44 554.49 57230.97 88888.00 2002-01-01 07:38:30.279 001 15693.92 554.87 57231.10 88888.00 2002-01-01 07:38:31.279 001 15694.70 555.36 57231.46 88888.00 2002-01-01 07:38:32.279 001 15693.79 554.62 57230.85 88888.00 2002-01-01 07:38:33.279 001 15694.18 554.87 57230.36 88888.00 2002-01-01 07:38:34.279 001 15694.44 555.24 57231.34 88888.00 2002-01-01 07:38:35.279 001 15694.70 555.11 57231.46 88888.00 2002-01-01 07:38:36.279 001 15694.96 555.48 57230.61 88888.00 2002-01-01 07:38:37.279 001 15695.48 555.48 57232.20 88888.00 2002-01-01 07:38:38.279 001 15694.57 555.24 57231.34 88888.00 2002-01-01 07:38:39.279 001 15694.96 554.62 57231.83 88888.00 2002-01-01 07:38:40.279 001 15694.96 555.48 57231.22 88888.00 2002-01-01 07:38:41.279 001 15695.74 555.24 57231.22 88888.00 2002-01-01 07:38:42.279 001 15695.35 555.36 57230.48 88888.00 2002-01-01 07:38:43.279 001 15695.61 555.61 57231.46 88888.00 2002-01-01 07:38:44.279 001 15695.22 555.73 57230.85 88888.00 2002-01-01 07:38:45.279 001 15695.61 555.73 57231.59 88888.00 2002-01-01 07:38:46.279 001 15695.48 554.99 57231.71 88888.00 2002-01-01 07:38:47.279 001 15696.00 555.36 57231.34 88888.00 2002-01-01 07:38:48.279 001 15695.48 556.48 57232.07 88888.00 2002-01-01 07:38:49.279 001 15695.87 555.48 57231.83 88888.00 2002-01-01 07:38:50.279 001 15696.39 556.10 57231.83 88888.00 2002-01-01 07:38:51.279 001 15695.22 555.48 57232.07 88888.00 2002-01-01 07:38:52.279 001 15695.61 555.73 57231.46 88888.00 2002-01-01 07:38:53.279 001 15696.26 555.61 57231.83 88888.00 2002-01-01 07:38:54.279 001 15695.74 556.35 57231.59 88888.00 2002-01-01 07:38:55.279 001 15695.74 555.61 57231.59 88888.00 2002-01-01 07:38:56.279 001 15695.35 556.60 57232.56 88888.00 2002-01-01 07:38:57.279 001 15695.87 555.86 57231.71 88888.00 2002-01-01 07:38:58.279 001 15696.65 555.36 57231.71 88888.00 2002-01-01 07:38:59.279 001 15695.61 556.10 57232.32 88888.00 2002-01-01 07:39:00.279 001 15696.26 555.98 57232.44 88888.00 2002-01-01 07:39:01.279 001 15696.65 556.48 57231.59 88888.00 2002-01-01 07:39:02.279 001 15695.74 556.10 57231.95 88888.00 2002-01-01 07:39:03.279 001 15696.13 555.98 57232.44 88888.00 2002-01-01 07:39:04.279 001 15696.39 556.48 57232.56 88888.00 2002-01-01 07:39:05.279 001 15695.87 556.60 57232.32 88888.00 2002-01-01 07:39:06.279 001 15696.78 556.10 57232.32 88888.00 2002-01-01 07:39:07.279 001 15696.26 556.35 57232.32 88888.00 2002-01-01 07:39:08.279 001 15696.00 556.60 57232.07 88888.00 2002-01-01 07:39:09.279 001 15697.04 555.98 57232.20 88888.00 2002-01-01 07:39:10.279 001 15696.65 555.73 57232.56 88888.00 2002-01-01 07:39:11.279 001 15696.52 556.10 57232.07 88888.00 2002-01-01 07:39:12.279 001 15696.78 556.48 57232.07 88888.00 2002-01-01 07:39:13.279 001 15695.74 555.86 57232.56 88888.00 2002-01-01 07:39:15.279 001 15696.00 556.10 57232.32 88888.00 2002-01-01 07:39:16.279 001 15696.39 556.48 57232.81 88888.00 2002-01-01 07:39:17.279 001 15696.52 556.72 57231.71 88888.00 2002-01-01 07:39:18.279 001 15696.26 556.72 57232.93 88888.00 2002-01-01 07:39:19.279 001 15695.48 556.48 57231.83 88888.00 2002-01-01 07:39:20.279 001 15695.74 555.98 57231.59 88888.00 2002-01-01 07:39:21.279 001 15695.61 556.72 57232.20 88888.00 2002-01-01 07:39:22.279 001 15695.87 557.09 57232.56 88888.00 2002-01-01 07:39:23.279 001 15695.22 556.72 57232.56 88888.00 2002-01-01 07:39:24.279 001 15695.74 556.48 57232.44 88888.00 2002-01-01 07:39:25.279 001 15696.13 557.34 57231.95 88888.00 2002-01-01 07:39:26.279 001 15695.87 556.97 57231.71 88888.00 2002-01-01 07:39:27.279 001 15694.96 556.97 57232.20 88888.00 2002-01-01 07:39:28.279 001 15696.13 556.85 57232.69 88888.00 2002-01-01 07:39:29.279 001 15695.74 556.72 57232.81 88888.00 2002-01-01 07:39:30.279 001 15696.00 556.85 57231.71 88888.00 2002-01-01 07:39:31.279 001 15695.35 556.72 57232.56 88888.00 2002-01-01 07:39:32.279 001 15695.61 557.09 57232.44 88888.00 2002-01-01 07:39:33.279 001 15695.87 556.85 57232.20 88888.00 2002-01-01 07:39:34.279 001 15695.48 557.71 57232.56 88888.00 2002-01-01 07:39:35.279 001 15696.13 557.59 57231.95 88888.00 2002-01-01 07:39:36.279 001 15696.00 556.85 57232.44 88888.00 2002-01-01 07:39:37.279 001 15695.09 556.97 57231.95 88888.00 2002-01-01 07:39:38.279 001 15695.35 557.34 57231.46 88888.00 2002-01-01 07:39:39.279 001 15695.74 557.59 57232.69 88888.00 2002-01-01 07:39:40.279 001 15694.83 557.22 57232.44 88888.00 2002-01-01 07:39:41.279 001 15694.83 557.34 57231.95 88888.00 2002-01-01 07:39:42.279 001 15695.87 557.47 57232.32 88888.00 2002-01-01 07:39:43.279 001 15696.00 557.09 57231.71 88888.00 2002-01-01 07:39:44.279 001 15694.83 557.47 57232.56 88888.00 2002-01-01 07:39:45.279 001 15695.09 557.09 57231.95 88888.00 2002-01-01 07:39:46.279 001 15695.87 557.59 57232.20 88888.00 2002-01-01 07:39:47.279 001 15695.22 557.47 57232.20 88888.00 2002-01-01 07:39:48.279 001 15695.48 557.34 57232.32 88888.00 2002-01-01 07:39:49.279 001 15696.00 557.71 57231.95 88888.00 2002-01-01 07:39:50.279 001 15696.13 556.85 57232.20 88888.00 2002-01-01 07:39:51.279 001 15696.00 557.47 57232.07 88888.00 2002-01-01 07:39:52.279 001 15695.35 557.71 57231.95 88888.00 2002-01-01 07:39:53.279 001 15694.96 557.59 57232.07 88888.00 2002-01-01 07:39:54.279 001 15695.74 557.34 57231.83 88888.00 2002-01-01 07:39:55.279 001 15695.61 558.21 57232.32 88888.00 2002-01-01 07:39:56.279 001 15695.22 557.96 57231.71 88888.00 2002-01-01 07:39:57.279 001 15696.00 557.59 57231.83 88888.00 2002-01-01 07:39:58.279 001 15695.74 557.47 57232.56 88888.00 2002-01-01 07:39:59.279 001 15695.61 558.09 57231.46 88888.00 2002-01-01 07:40:00.279 001 15695.35 557.84 57231.83 88888.00 2002-01-01 07:40:01.279 001 15696.00 558.21 57232.69 88888.00 2002-01-01 07:40:02.279 001 15695.74 557.71 57232.32 88888.00 2002-01-01 07:40:03.279 001 15695.61 557.96 57232.20 88888.00 2002-01-01 07:40:04.279 001 15696.13 558.09 57231.59 88888.00 2002-01-01 07:40:05.279 001 15696.13 557.96 57232.56 88888.00 2002-01-01 07:40:06.279 001 15695.09 557.96 57232.93 88888.00 2002-01-01 07:40:07.279 001 15695.22 557.96 57231.83 88888.00 2002-01-01 07:40:08.279 001 15694.96 557.47 57231.83 88888.00 2002-01-01 07:40:09.279 001 15695.35 557.34 57232.32 88888.00 2002-01-01 07:40:10.279 001 15696.00 557.59 57232.44 88888.00 2002-01-01 07:40:11.279 001 15695.35 557.84 57232.20 88888.00 2002-01-01 07:40:12.279 001 15696.26 557.84 57231.22 88888.00 2002-01-01 07:40:13.279 001 15695.48 558.46 57232.56 88888.00 2002-01-01 07:40:14.279 001 15695.61 558.33 57231.95 88888.00 2002-01-01 07:40:15.279 001 15696.13 558.46 57231.71 88888.00 2002-01-01 07:40:16.279 001 15695.61 558.58 57231.71 88888.00 2002-01-01 07:40:17.279 001 15695.35 558.58 57232.32 88888.00 2002-01-01 07:40:18.279 001 15695.48 557.84 57232.44 88888.00 2002-01-01 07:40:19.279 001 15695.35 557.84 57231.83 88888.00 2002-01-01 07:40:20.279 001 15695.48 558.58 57232.32 88888.00 2002-01-01 07:40:21.279 001 15696.00 558.46 57231.71 88888.00 2002-01-01 07:40:22.279 001 15696.13 558.58 57231.46 88888.00 2002-01-01 07:40:23.279 001 15695.22 557.96 57231.71 88888.00 2002-01-01 07:40:24.279 001 15696.00 558.33 57232.56 88888.00 2002-01-01 07:40:25.279 001 15695.61 558.21 57232.07 88888.00 2002-01-01 07:40:26.279 001 15695.87 558.95 57231.46 88888.00 2002-01-01 07:40:27.279 001 15695.74 558.83 57232.20 88888.00 2002-01-01 07:40:28.279 001 15695.35 558.46 57231.95 88888.00 2002-01-01 07:40:29.279 001 15695.87 558.09 57232.32 88888.00 2002-01-01 07:40:30.279 001 15695.48 558.83 57232.44 88888.00 2002-01-01 07:40:31.279 001 15696.13 558.83 57232.44 88888.00 2002-01-01 07:40:32.279 001 15695.87 558.09 57231.71 88888.00 2002-01-01 07:40:33.279 001 15695.35 558.46 57231.46 88888.00 2002-01-01 07:40:34.279 001 15695.48 558.21 57231.10 88888.00 2002-01-01 07:40:35.279 001 15695.09 559.08 57231.59 88888.00 2002-01-01 07:40:36.279 001 15695.74 558.95 57231.95 88888.00 2002-01-01 07:40:37.279 001 15695.09 558.83 57231.71 88888.00 2002-01-01 07:40:38.279 001 15695.35 558.70 57231.46 88888.00 2002-01-01 07:40:39.279 001 15695.48 558.33 57231.83 88888.00 2002-01-01 07:40:40.279 001 15695.61 558.46 57231.83 88888.00 2002-01-01 07:40:41.279 001 15695.35 558.95 57232.44 88888.00 2002-01-01 07:40:42.279 001 15695.48 558.09 57231.83 88888.00 2002-01-01 07:40:43.279 001 15695.61 558.46 57232.20 88888.00 2002-01-01 07:40:44.279 001 15695.74 559.08 57231.71 88888.00 2002-01-01 07:40:45.279 001 15695.22 559.32 57232.32 88888.00 2002-01-01 07:40:46.279 001 15695.09 558.46 57231.95 88888.00 2002-01-01 07:40:47.279 001 15695.35 558.83 57231.95 88888.00 2002-01-01 07:40:48.279 001 15695.35 558.95 57232.69 88888.00 2002-01-01 07:40:49.279 001 15695.22 558.83 57232.07 88888.00 2002-01-01 07:40:50.279 001 15694.96 558.95 57231.22 88888.00 2002-01-01 07:40:51.279 001 15695.22 558.83 57231.95 88888.00 2002-01-01 07:40:52.279 001 15695.09 559.32 57231.83 88888.00 2002-01-01 07:40:53.279 001 15694.83 559.70 57231.95 88888.00 2002-01-01 07:40:54.279 001 15695.09 558.09 57232.07 88888.00 2002-01-01 07:40:55.279 001 15694.70 558.83 57231.34 88888.00 2002-01-01 07:40:56.279 001 15694.70 559.08 57231.46 88888.00 2002-01-01 07:40:57.279 001 15694.70 558.95 57231.83 88888.00 2002-01-01 07:40:58.279 001 15694.70 558.70 57230.61 88888.00 2002-01-01 07:40:59.279 001 15695.22 558.95 57231.34 88888.00 2002-01-01 07:41:00.279 001 15693.92 558.58 57231.71 88888.00 2002-01-01 07:41:01.279 001 15694.18 558.83 57231.46 88888.00 2002-01-01 07:41:02.279 001 15694.18 558.83 57232.07 88888.00 2002-01-01 07:41:03.279 001 15695.09 559.82 57232.20 88888.00 2002-01-01 07:41:04.279 001 15694.57 558.83 57231.59 88888.00 2002-01-01 07:41:05.279 001 15694.83 558.95 57231.95 88888.00 2002-01-01 07:41:06.279 001 15694.18 559.08 57231.46 88888.00 2002-01-01 07:41:07.279 001 15694.57 559.08 57231.59 88888.00 2002-01-01 07:41:08.279 001 15694.57 558.95 57231.46 88888.00 2002-01-01 07:41:09.279 001 15694.44 558.95 57231.59 88888.00 2002-01-01 07:41:10.279 001 15693.92 559.08 57231.10 88888.00 2002-01-01 07:41:11.279 001 15694.83 558.83 57230.48 88888.00 2002-01-01 07:41:12.279 001 15694.96 559.70 57231.10 88888.00 2002-01-01 07:41:13.279 001 15695.09 558.83 57231.22 88888.00 2002-01-01 07:41:14.279 001 15693.79 558.58 57231.10 88888.00 2002-01-01 07:41:15.279 001 15694.05 558.33 57230.36 88888.00 2002-01-01 07:41:16.279 001 15694.44 559.32 57231.10 88888.00 2002-01-01 07:41:17.279 001 15694.96 558.70 57231.22 88888.00 2002-01-01 07:41:18.279 001 15694.96 559.57 57230.61 88888.00 2002-01-01 07:41:19.279 001 15695.09 558.83 57230.48 88888.00 2002-01-01 07:41:20.279 001 15694.44 558.95 57231.10 88888.00 2002-01-01 07:41:21.279 001 15694.57 558.95 57231.46 88888.00 2002-01-01 07:41:22.279 001 15694.57 558.83 57230.85 88888.00 2002-01-01 07:41:23.279 001 15694.31 559.20 57230.85 88888.00 2002-01-01 07:41:24.279 001 15694.44 558.83 57230.61 88888.00 2002-01-01 07:41:25.279 001 15694.70 559.08 57230.97 88888.00 2002-01-01 07:41:26.279 001 15695.09 559.32 57231.10 88888.00 2002-01-01 07:41:27.279 001 15694.70 559.20 57230.85 88888.00 2002-01-01 07:41:28.279 001 15694.96 558.83 57231.46 88888.00 2002-01-01 07:41:29.279 001 15694.57 559.32 57230.61 88888.00 2002-01-01 07:41:30.279 001 15694.96 558.58 57231.10 88888.00 2002-01-01 07:41:31.279 001 15694.57 559.08 57230.61 88888.00 2002-01-01 07:41:32.279 001 15695.22 558.58 57230.73 88888.00 2002-01-01 07:41:33.279 001 15694.70 559.08 57231.34 88888.00 2002-01-01 07:41:34.279 001 15694.70 558.70 57230.36 88888.00 2002-01-01 07:41:35.279 001 15695.48 558.70 57230.85 88888.00 2002-01-01 07:41:36.279 001 15695.22 559.45 57231.46 88888.00 2002-01-01 07:41:37.279 001 15695.74 559.70 57230.85 88888.00 2002-01-01 07:41:38.279 001 15694.96 559.20 57230.85 88888.00 2002-01-01 07:41:39.279 001 15695.61 558.95 57230.48 88888.00 2002-01-01 07:41:40.279 001 15695.09 558.95 57230.85 88888.00 2002-01-01 07:41:41.279 001 15694.83 559.20 57230.61 88888.00 2002-01-01 07:41:42.279 001 15694.70 558.95 57230.00 88888.00 2002-01-01 07:41:43.279 001 15695.35 559.08 57230.73 88888.00 2002-01-01 07:41:44.279 001 15694.83 558.95 57230.73 88888.00 2002-01-01 07:41:45.279 001 15694.96 558.95 57230.12 88888.00 2002-01-01 07:41:46.279 001 15694.44 558.95 57229.75 88888.00 2002-01-01 07:41:47.279 001 15694.96 559.45 57230.61 88888.00 2002-01-01 07:41:48.279 001 15694.70 558.58 57230.24 88888.00 2002-01-01 07:41:49.279 001 15694.96 559.57 57229.88 88888.00 2002-01-01 07:41:50.279 001 15694.70 559.32 57230.48 88888.00 2002-01-01 07:41:51.279 001 15694.70 559.82 57229.88 88888.00 2002-01-01 07:41:52.279 001 15695.09 559.32 57230.61 88888.00 2002-01-01 07:41:53.279 001 15694.44 559.20 57230.61 88888.00 2002-01-01 07:41:54.279 001 15694.96 558.83 57230.24 88888.00 2002-01-01 07:41:55.279 001 15694.57 559.20 57229.63 88888.00 2002-01-01 07:41:56.279 001 15694.31 558.70 57229.88 88888.00 2002-01-01 07:41:57.279 001 15694.96 558.58 57229.51 88888.00 2002-01-01 07:41:58.279 001 15694.44 558.21 57230.12 88888.00 2002-01-01 07:41:59.279 001 15694.44 558.95 57229.75 88888.00 2002-01-01 07:42:00.279 001 15693.92 559.08 57230.12 88888.00 2002-01-01 07:42:01.279 001 15695.09 559.57 57230.48 88888.00 2002-01-01 07:42:02.279 001 15694.83 559.08 57230.00 88888.00 2002-01-01 07:42:03.279 001 15694.31 558.95 57230.48 88888.00 2002-01-01 07:42:04.279 001 15694.44 558.83 57230.61 88888.00 2002-01-01 07:42:05.279 001 15694.31 558.70 57229.51 88888.00 2002-01-01 07:42:06.279 001 15694.70 559.45 57229.75 88888.00 2002-01-01 07:42:07.279 001 15694.18 559.57 57230.48 88888.00 2002-01-01 07:42:08.279 001 15693.79 560.07 57230.12 88888.00 2002-01-01 07:42:09.279 001 15693.66 559.45 57229.88 88888.00 2002-01-01 07:42:10.279 001 15694.18 559.45 57229.51 88888.00 2002-01-01 07:42:11.279 001 15694.31 559.57 57229.51 88888.00 2002-01-01 07:42:12.279 001 15693.53 559.32 57229.88 88888.00 2002-01-01 07:42:13.279 001 15693.53 559.08 57229.88 88888.00 2002-01-01 07:42:14.279 001 15693.66 558.95 57229.14 88888.00 2002-01-01 07:42:15.279 001 15693.66 559.08 57228.53 88888.00 2002-01-01 07:42:16.279 001 15693.53 559.08 57229.14 88888.00 2002-01-01 07:42:17.279 001 15693.01 559.20 57229.88 88888.00 2002-01-01 07:42:18.279 001 15693.01 558.83 57229.02 88888.00 2002-01-01 07:42:19.279 001 15693.40 559.32 57229.63 88888.00 2002-01-01 07:42:20.279 001 15693.53 559.45 57229.14 88888.00 2002-01-01 07:42:21.279 001 15692.23 559.32 57229.02 88888.00 2002-01-01 07:42:22.279 001 15693.14 559.45 57229.02 88888.00 2002-01-01 07:42:23.279 001 15692.88 559.57 57228.77 88888.00 2002-01-01 07:42:24.279 001 15693.01 559.32 57228.77 88888.00 2002-01-01 07:42:26.279 001 15692.88 559.32 57229.26 88888.00 2002-01-01 07:42:27.279 001 15692.62 559.45 57228.53 88888.00 2002-01-01 07:42:28.279 001 15692.88 559.45 57228.16 88888.00 2002-01-01 07:42:29.279 001 15693.01 560.07 57228.77 88888.00 2002-01-01 07:42:30.279 001 15693.79 559.32 57228.77 88888.00 2002-01-01 07:42:31.279 001 15694.05 558.95 57228.16 88888.00 2002-01-01 07:42:32.279 001 15693.40 559.20 57228.53 88888.00 2002-01-01 07:42:33.279 001 15693.66 559.45 57228.41 88888.00 2002-01-01 07:42:34.279 001 15694.05 559.08 57228.04 88888.00 2002-01-01 07:42:35.279 001 15692.62 559.45 57228.29 88888.00 2002-01-01 07:42:36.279 001 15693.27 559.57 57228.53 88888.00 2002-01-01 07:42:37.279 001 15693.66 559.45 57228.41 88888.00 2002-01-01 07:42:38.279 001 15693.92 559.70 57228.29 88888.00 2002-01-01 07:42:39.279 001 15693.27 559.08 57228.41 88888.00 2002-01-01 07:42:40.279 001 15693.66 559.45 57228.41 88888.00 2002-01-01 07:42:41.279 001 15693.14 558.83 57228.53 88888.00 2002-01-01 07:42:42.279 001 15693.53 559.20 57228.89 88888.00 2002-01-01 07:42:43.279 001 15693.66 559.45 57228.41 88888.00 2002-01-01 07:42:44.279 001 15693.14 559.08 57227.80 88888.00 2002-01-01 07:42:45.279 001 15693.79 559.20 57228.04 88888.00 2002-01-01 07:42:46.279 001 15693.53 559.32 57228.16 88888.00 2002-01-01 07:42:47.279 001 15693.66 559.32 57229.14 88888.00 2002-01-01 07:42:48.279 001 15693.14 559.20 57228.53 88888.00 2002-01-01 07:42:49.279 001 15693.40 558.95 57228.29 88888.00 2002-01-01 07:42:50.279 001 15693.79 559.94 57228.65 88888.00 2002-01-01 07:42:51.279 001 15693.14 558.83 57227.80 88888.00 2002-01-01 07:42:52.279 001 15693.27 558.09 57228.16 88888.00 2002-01-01 07:42:53.279 001 15693.66 559.70 57229.02 88888.00 2002-01-01 07:42:54.279 001 15693.01 559.08 57228.41 88888.00 2002-01-01 07:42:55.279 001 15692.49 559.32 57228.04 88888.00 2002-01-01 07:42:56.279 001 15693.27 559.32 57228.41 88888.00 2002-01-01 07:42:57.279 001 15693.53 558.95 57228.04 88888.00 2002-01-01 07:42:58.279 001 15693.66 559.82 57227.92 88888.00 2002-01-01 07:42:59.279 001 15693.40 558.70 57228.53 88888.00 2002-01-01 07:43:00.279 001 15693.53 559.20 57228.53 88888.00 2002-01-01 07:43:01.279 001 15693.53 559.20 57228.04 88888.00 2002-01-01 07:43:02.279 001 15693.27 558.95 57228.65 88888.00 2002-01-01 07:43:03.279 001 15693.53 558.83 57228.53 88888.00 2002-01-01 07:43:04.279 001 15693.27 558.83 57227.43 88888.00 2002-01-01 07:43:05.279 001 15692.75 559.08 57228.04 88888.00 2002-01-01 07:43:06.279 001 15693.66 559.32 57228.29 88888.00 2002-01-01 07:43:07.279 001 15693.92 558.46 57228.29 88888.00 2002-01-01 07:43:08.279 001 15693.27 559.45 57228.04 88888.00 2002-01-01 07:43:09.279 001 15693.53 559.20 57228.16 88888.00 2002-01-01 07:43:10.279 001 15694.44 559.57 57228.16 88888.00 2002-01-01 07:43:11.279 001 15693.27 559.32 57228.04 88888.00 2002-01-01 07:43:12.279 001 15694.57 558.70 57227.80 88888.00 2002-01-01 07:43:13.279 001 15694.05 559.20 57227.80 88888.00 2002-01-01 07:43:14.279 001 15694.31 558.58 57228.29 88888.00 2002-01-01 07:43:15.279 001 15694.31 559.08 57228.53 88888.00 2002-01-01 07:43:16.279 001 15694.83 558.33 57227.92 88888.00 2002-01-01 07:43:17.279 001 15694.70 558.83 57228.29 88888.00 2002-01-01 07:43:18.279 001 15694.96 558.70 57228.29 88888.00 2002-01-01 07:43:19.279 001 15694.96 559.45 57228.29 88888.00 2002-01-01 07:43:20.279 001 15694.70 558.83 57227.92 88888.00 2002-01-01 07:43:21.279 001 15694.70 558.58 57228.53 88888.00 2002-01-01 07:43:22.279 001 15694.83 558.95 57227.55 88888.00 2002-01-01 07:43:23.279 001 15695.74 558.83 57228.41 88888.00 2002-01-01 07:43:24.279 001 15696.13 559.08 57228.89 88888.00 2002-01-01 07:43:25.279 001 15695.87 558.46 57228.16 88888.00 2002-01-01 07:43:26.279 001 15696.00 558.83 57228.53 88888.00 2002-01-01 07:43:27.279 001 15696.26 557.84 57228.04 88888.00 2002-01-01 07:43:28.279 001 15695.74 558.33 57228.89 88888.00 2002-01-01 07:43:29.279 001 15695.87 558.70 57228.29 88888.00 2002-01-01 07:43:30.279 001 15696.52 558.33 57228.77 88888.00 2002-01-01 07:43:31.279 001 15696.39 558.09 57228.53 88888.00 2002-01-01 07:43:32.279 001 15695.87 558.33 57228.41 88888.00 2002-01-01 07:43:33.279 001 15696.26 558.83 57228.65 88888.00 2002-01-01 07:43:34.279 001 15695.87 558.21 57228.65 88888.00 2002-01-01 07:43:35.279 001 15695.74 558.21 57229.14 88888.00 2002-01-01 07:43:36.279 001 15696.00 558.21 57228.89 88888.00 2002-01-01 07:43:37.279 001 15696.78 557.71 57228.65 88888.00 2002-01-01 07:43:38.279 001 15696.26 557.59 57228.53 88888.00 2002-01-01 07:43:39.279 001 15696.26 558.46 57228.77 88888.00 2002-01-01 07:43:40.279 001 15696.39 558.21 57229.02 88888.00 2002-01-01 07:43:41.279 001 15695.87 557.71 57228.53 88888.00 2002-01-01 07:43:42.279 001 15695.74 557.96 57228.16 88888.00 2002-01-01 07:43:43.279 001 15696.78 557.84 57229.51 88888.00 2002-01-01 07:43:44.279 001 15695.74 557.96 57229.02 88888.00 2002-01-01 07:43:45.279 001 15695.61 557.47 57228.89 88888.00 2002-01-01 07:43:46.279 001 15695.48 557.96 57229.14 88888.00 2002-01-01 07:43:47.279 001 15695.87 557.96 57228.77 88888.00 2002-01-01 07:43:48.279 001 15695.74 557.96 57229.26 88888.00 2002-01-01 07:43:49.279 001 15696.65 556.72 57228.89 88888.00 2002-01-01 07:43:50.279 001 15695.61 557.09 57228.89 88888.00 2002-01-01 07:43:51.279 001 15695.48 557.59 57228.53 88888.00 2002-01-01 07:43:52.279 001 15695.74 557.71 57228.65 88888.00 2002-01-01 07:43:53.279 001 15695.61 557.22 57229.14 88888.00 2002-01-01 07:43:54.279 001 15696.13 557.22 57228.65 88888.00 2002-01-01 07:43:55.279 001 15695.74 557.47 57228.53 88888.00 2002-01-01 07:43:56.279 001 15694.83 557.34 57228.65 88888.00 2002-01-01 07:43:57.279 001 15695.48 556.60 57228.65 88888.00 2002-01-01 07:43:58.279 001 15696.00 557.09 57228.53 88888.00 2002-01-01 07:43:59.279 001 15695.09 557.47 57228.16 88888.00 2002-01-01 07:44:00.279 001 15695.74 557.09 57228.41 88888.00 2002-01-01 07:44:01.279 001 15695.09 556.97 57229.02 88888.00 2002-01-01 07:44:02.279 001 15694.83 556.97 57228.53 88888.00 2002-01-01 07:44:03.279 001 15695.09 557.09 57228.41 88888.00 2002-01-01 07:44:04.279 001 15695.09 556.85 57228.65 88888.00 2002-01-01 07:44:05.279 001 15695.74 556.97 57228.16 88888.00 2002-01-01 07:44:06.279 001 15694.70 556.48 57228.41 88888.00 2002-01-01 07:44:07.279 001 15694.57 556.48 57228.53 88888.00 2002-01-01 07:44:08.279 001 15694.57 556.85 57228.65 88888.00 2002-01-01 07:44:09.279 001 15695.09 556.72 57228.41 88888.00 2002-01-01 07:44:10.279 001 15694.44 557.09 57228.53 88888.00 2002-01-01 07:44:11.279 001 15694.18 556.23 57228.53 88888.00 2002-01-01 07:44:12.279 001 15694.70 556.35 57228.04 88888.00 2002-01-01 07:44:13.279 001 15693.79 556.72 57227.92 88888.00 2002-01-01 07:44:14.279 001 15694.18 556.23 57228.65 88888.00 2002-01-01 07:44:15.279 001 15694.05 556.72 57228.16 88888.00 2002-01-01 07:44:16.279 001 15694.18 556.35 57228.16 88888.00 2002-01-01 07:44:17.279 001 15693.92 556.60 57228.16 88888.00 2002-01-01 07:44:18.279 001 15694.31 556.85 57228.04 88888.00 2002-01-01 07:44:19.279 001 15694.70 556.48 57228.41 88888.00 2002-01-01 07:44:20.279 001 15694.18 555.86 57228.16 88888.00 2002-01-01 07:44:21.279 001 15694.18 556.10 57227.67 88888.00 2002-01-01 07:44:22.279 001 15694.18 556.35 57227.55 88888.00 2002-01-01 07:44:23.279 001 15693.53 556.10 57228.29 88888.00 2002-01-01 07:44:24.279 001 15692.88 555.61 57227.92 88888.00 2002-01-01 07:44:25.279 001 15693.79 555.98 57227.55 88888.00 2002-01-01 07:44:26.279 001 15693.66 555.86 57227.67 88888.00 2002-01-01 07:44:27.279 001 15692.62 556.35 57227.80 88888.00 2002-01-01 07:44:28.279 001 15693.14 556.48 57227.92 88888.00 2002-01-01 07:44:29.279 001 15692.62 556.23 57227.67 88888.00 2002-01-01 07:44:30.279 001 15692.88 556.23 57227.67 88888.00 2002-01-01 07:44:31.279 001 15692.88 555.73 57227.43 88888.00 2002-01-01 07:44:32.279 001 15692.62 555.36 57227.18 88888.00 2002-01-01 07:44:33.279 001 15692.88 556.23 57227.80 88888.00 2002-01-01 07:44:34.279 001 15692.62 555.86 57227.43 88888.00 2002-01-01 07:44:35.279 001 15693.14 555.48 57227.18 88888.00 2002-01-01 07:44:36.279 001 15693.40 554.99 57227.80 88888.00 2002-01-01 07:44:37.279 001 15693.01 554.62 57227.55 88888.00 2002-01-01 07:44:38.279 001 15692.88 555.48 57227.06 88888.00 2002-01-01 07:44:39.279 001 15692.10 554.74 57227.55 88888.00 2002-01-01 07:44:40.279 001 15691.71 555.48 57227.43 88888.00 2002-01-01 07:44:41.279 001 15692.10 555.61 57227.18 88888.00 2002-01-01 07:44:42.279 001 15692.49 555.86 57226.82 88888.00 2002-01-01 07:44:43.279 001 15692.23 555.11 57227.43 88888.00 2002-01-01 07:44:44.279 001 15691.71 556.10 57226.82 88888.00 2002-01-01 07:44:45.279 001 15691.32 555.36 57226.82 88888.00 2002-01-01 07:44:46.279 001 15691.32 555.61 57226.82 88888.00 2002-01-01 07:44:47.279 001 15690.80 555.48 57226.94 88888.00 2002-01-01 07:44:48.279 001 15691.32 555.98 57226.57 88888.00 2002-01-01 07:44:49.279 001 15691.97 555.48 57227.43 88888.00 2002-01-01 07:44:50.279 001 15690.93 555.36 57226.70 88888.00 2002-01-01 07:44:51.279 001 15690.93 555.48 57226.57 88888.00 2002-01-01 07:44:52.279 001 15691.32 555.86 57226.70 88888.00 2002-01-01 07:44:53.279 001 15690.93 555.36 57226.21 88888.00 2002-01-01 07:44:54.279 001 15690.80 554.99 57226.08 88888.00 2002-01-01 07:44:55.279 001 15691.06 555.36 57226.70 88888.00 2002-01-01 07:44:56.279 001 15691.32 555.73 57226.08 88888.00 2002-01-01 07:44:57.279 001 15691.19 555.36 57225.84 88888.00 2002-01-01 07:44:58.279 001 15690.54 554.62 57226.45 88888.00 2002-01-01 07:44:59.279 001 15690.28 555.61 57225.84 88888.00 2002-01-01 07:45:00.279 001 15690.02 554.62 57226.33 88888.00 2002-01-01 07:45:01.279 001 15690.41 555.48 57226.21 88888.00 2002-01-01 07:45:02.279 001 15690.15 555.24 57226.33 88888.00 2002-01-01 07:45:03.279 001 15690.15 554.87 57226.70 88888.00 2002-01-01 07:45:04.279 001 15689.76 554.99 57226.57 88888.00 2002-01-01 07:45:05.279 001 15688.98 554.49 57226.08 88888.00 2002-01-01 07:45:06.279 001 15689.24 554.99 57225.59 88888.00 2002-01-01 07:45:07.279 001 15689.24 554.74 57226.08 88888.00 2002-01-01 07:45:08.279 001 15688.98 555.73 57225.71 88888.00 2002-01-01 07:45:09.279 001 15689.37 554.74 57225.96 88888.00 2002-01-01 07:45:10.279 001 15689.63 554.37 57225.59 88888.00 2002-01-01 07:45:11.279 001 15688.85 554.62 57225.71 88888.00 2002-01-01 07:45:12.279 001 15688.59 554.25 57225.47 88888.00 2002-01-01 07:45:13.279 001 15688.59 555.11 57225.59 88888.00 2002-01-01 07:45:14.279 001 15689.11 554.87 57225.71 88888.00 2002-01-01 07:45:15.279 001 15689.37 554.62 57225.23 88888.00 2002-01-01 07:45:16.279 001 15689.63 554.99 57224.86 88888.00 2002-01-01 07:45:17.279 001 15688.72 555.36 57225.23 88888.00 2002-01-01 07:45:18.279 001 15688.85 554.62 57225.11 88888.00 2002-01-01 07:45:19.279 001 15688.72 555.11 57224.98 88888.00 2002-01-01 07:45:20.279 001 15688.72 554.12 57225.35 88888.00 2002-01-01 07:45:21.279 001 15688.85 554.49 57225.11 88888.00 2002-01-01 07:45:22.279 001 15689.50 555.11 57225.11 88888.00 2002-01-01 07:45:23.279 001 15688.46 554.62 57224.86 88888.00 2002-01-01 07:45:24.279 001 15689.11 554.74 57225.47 88888.00 2002-01-01 07:45:25.279 001 15688.98 554.74 57224.98 88888.00 2002-01-01 07:45:26.279 001 15687.94 554.00 57224.62 88888.00 2002-01-01 07:45:27.279 001 15688.33 554.74 57224.74 88888.00 2002-01-01 07:45:28.279 001 15688.33 554.37 57224.98 88888.00 2002-01-01 07:45:29.279 001 15688.98 554.62 57224.74 88888.00 2002-01-01 07:45:30.279 001 15689.50 554.25 57225.35 88888.00 2002-01-01 07:45:31.279 001 15688.72 555.36 57225.71 88888.00 2002-01-01 07:45:32.279 001 15689.24 554.62 57225.23 88888.00 2002-01-01 07:45:33.279 001 15688.85 554.49 57225.47 88888.00 2002-01-01 07:45:34.279 001 15688.72 554.62 57225.84 88888.00 2002-01-01 07:45:35.279 001 15688.20 555.11 57224.98 88888.00 2002-01-01 07:45:36.279 001 15689.11 554.37 57224.37 88888.00 2002-01-01 07:45:37.279 001 15689.11 554.25 57224.86 88888.00 2002-01-01 07:45:38.279 001 15688.20 554.25 57224.98 88888.00 2002-01-01 07:45:39.279 001 15688.20 553.87 57225.47 88888.00 2002-01-01 07:45:40.279 001 15688.59 553.75 57225.47 88888.00 2002-01-01 07:45:41.279 001 15688.85 554.25 57225.23 88888.00 2002-01-01 07:45:42.279 001 15688.07 554.37 57224.86 88888.00 2002-01-01 07:45:43.279 001 15688.07 554.12 57224.98 88888.00 2002-01-01 07:45:44.279 001 15688.20 554.37 57224.86 88888.00 2002-01-01 07:45:45.279 001 15687.68 554.49 57225.23 88888.00 2002-01-01 07:45:46.279 001 15687.81 554.74 57225.35 88888.00 2002-01-01 07:45:47.279 001 15688.20 554.62 57224.98 88888.00 2002-01-01 07:45:48.279 001 15687.94 554.74 57225.47 88888.00 2002-01-01 07:45:49.279 001 15687.81 554.87 57224.74 88888.00 2002-01-01 07:45:50.279 001 15687.68 554.87 57224.74 88888.00 2002-01-01 07:45:51.279 001 15688.20 555.36 57224.98 88888.00 2002-01-01 07:45:52.279 001 15687.68 554.87 57224.49 88888.00 2002-01-01 07:45:53.279 001 15687.81 554.62 57224.25 88888.00 2002-01-01 07:45:54.279 001 15687.68 554.87 57224.86 88888.00 2002-01-01 07:45:55.279 001 15687.16 554.99 57224.74 88888.00 2002-01-01 07:45:56.279 001 15687.16 554.37 57224.74 88888.00 2002-01-01 07:45:57.279 001 15687.68 554.74 57224.13 88888.00 2002-01-01 07:45:58.279 001 15687.29 554.99 57224.86 88888.00 2002-01-01 07:45:59.279 001 15687.03 554.62 57224.86 88888.00 2002-01-01 07:46:00.279 001 15687.68 554.74 57224.74 88888.00 2002-01-01 07:46:01.279 001 15687.29 554.62 57224.49 88888.00 2002-01-01 07:46:02.279 001 15687.03 553.87 57225.11 88888.00 2002-01-01 07:46:03.279 001 15687.94 554.62 57224.74 88888.00 2002-01-01 07:46:04.279 001 15687.42 554.49 57224.74 88888.00 2002-01-01 07:46:05.279 001 15687.16 554.62 57225.47 88888.00 2002-01-01 07:46:06.279 001 15686.77 554.99 57224.86 88888.00 2002-01-01 07:46:07.279 001 15686.64 554.87 57225.11 88888.00 2002-01-01 07:46:08.279 001 15687.16 555.36 57224.37 88888.00 2002-01-01 07:46:09.279 001 15686.64 555.11 57224.98 88888.00 2002-01-01 07:46:10.279 001 15686.38 554.00 57224.74 88888.00 2002-01-01 07:46:11.279 001 15686.90 554.62 57224.25 88888.00 2002-01-01 07:46:12.279 001 15686.77 554.49 57224.74 88888.00 2002-01-01 07:46:13.279 001 15687.29 555.11 57224.98 88888.00 2002-01-01 07:46:14.279 001 15687.03 554.99 57224.25 88888.00 2002-01-01 07:46:15.279 001 15686.77 554.74 57225.11 88888.00 2002-01-01 07:46:16.279 001 15687.03 554.74 57223.88 88888.00 2002-01-01 07:46:17.279 001 15686.64 555.11 57224.37 88888.00 2002-01-01 07:46:18.279 001 15687.16 555.61 57224.37 88888.00 2002-01-01 07:46:19.279 001 15686.90 554.87 57224.49 88888.00 2002-01-01 07:46:20.279 001 15686.77 554.74 57224.74 88888.00 2002-01-01 07:46:21.279 001 15687.16 554.74 57224.86 88888.00 2002-01-01 07:46:22.279 001 15686.51 555.24 57224.98 88888.00 2002-01-01 07:46:23.279 001 15686.77 554.49 57224.37 88888.00 2002-01-01 07:46:24.279 001 15686.12 555.36 57224.37 88888.00 2002-01-01 07:46:25.279 001 15686.25 555.24 57224.49 88888.00 2002-01-01 07:46:26.279 001 15686.77 555.36 57224.00 88888.00 2002-01-01 07:46:27.279 001 15687.29 554.87 57224.37 88888.00 2002-01-01 07:46:28.279 001 15686.51 555.11 57224.74 88888.00 2002-01-01 07:46:29.279 001 15686.77 554.99 57224.62 88888.00 2002-01-01 07:46:30.279 001 15686.90 555.61 57224.37 88888.00 2002-01-01 07:46:31.279 001 15686.25 554.49 57224.13 88888.00 2002-01-01 07:46:32.279 001 15686.90 555.48 57224.49 88888.00 2002-01-01 07:46:33.279 001 15686.77 554.99 57224.00 88888.00 2002-01-01 07:46:34.279 001 15686.25 555.73 57224.25 88888.00 2002-01-01 07:46:35.279 001 15686.51 555.48 57223.76 88888.00 2002-01-01 07:46:36.279 001 15686.38 555.24 57223.88 88888.00 2002-01-01 07:46:37.279 001 15687.29 555.48 57223.88 88888.00 2002-01-01 07:46:38.279 001 15686.25 555.36 57224.37 88888.00 2002-01-01 07:46:39.279 001 15686.64 555.36 57224.37 88888.00 2002-01-01 07:46:40.279 001 15686.51 555.36 57224.62 88888.00 2002-01-01 07:46:41.279 001 15686.38 555.24 57224.49 88888.00 2002-01-01 07:46:42.279 001 15686.77 555.48 57224.25 88888.00 2002-01-01 07:46:43.279 001 15687.03 555.73 57223.88 88888.00 2002-01-01 07:46:44.279 001 15686.77 555.73 57223.76 88888.00 2002-01-01 07:46:45.279 001 15687.03 554.87 57224.13 88888.00 2002-01-01 07:46:46.279 001 15686.51 555.48 57224.86 88888.00 2002-01-01 07:46:47.279 001 15686.38 555.98 57224.49 88888.00 2002-01-01 07:46:48.279 001 15687.29 555.98 57224.00 88888.00 2002-01-01 07:46:49.279 001 15687.03 555.73 57224.49 88888.00 2002-01-01 07:46:50.279 001 15686.77 555.86 57224.62 88888.00 2002-01-01 07:46:51.279 001 15687.29 555.98 57224.00 88888.00 2002-01-01 07:46:52.279 001 15686.77 555.98 57224.25 88888.00 2002-01-01 07:46:53.279 001 15686.64 555.61 57224.49 88888.00 2002-01-01 07:46:54.279 001 15686.51 555.73 57224.25 88888.00 2002-01-01 07:46:55.279 001 15686.51 555.61 57224.49 88888.00 2002-01-01 07:46:56.279 001 15686.25 555.98 57224.25 88888.00 2002-01-01 07:46:57.279 001 15686.25 555.86 57224.74 88888.00 2002-01-01 07:46:58.279 001 15686.77 555.86 57225.11 88888.00 2002-01-01 07:46:59.279 001 15686.38 555.48 57224.25 88888.00 2002-01-01 07:47:00.279 001 15686.25 555.98 57224.13 88888.00 2002-01-01 07:47:01.279 001 15686.77 556.10 57224.74 88888.00 2002-01-01 07:47:02.279 001 15686.25 556.35 57224.98 88888.00 2002-01-01 07:47:03.279 001 15686.25 556.35 57224.62 88888.00 2002-01-01 07:47:04.279 001 15686.25 556.23 57224.62 88888.00 2002-01-01 07:47:05.279 001 15686.51 556.48 57224.37 88888.00 2002-01-01 07:47:06.279 001 15685.86 555.86 57224.49 88888.00 2002-01-01 07:47:07.279 001 15687.16 556.23 57224.49 88888.00 2002-01-01 07:47:08.279 001 15685.86 556.48 57224.25 88888.00 2002-01-01 07:47:09.279 001 15685.34 555.73 57224.62 88888.00 2002-01-01 07:47:10.279 001 15687.16 556.10 57224.62 88888.00 2002-01-01 07:47:11.279 001 15686.12 556.60 57224.49 88888.00 2002-01-01 07:47:12.279 001 15685.99 556.48 57224.37 88888.00 2002-01-01 07:47:13.279 001 15685.60 556.35 57224.25 88888.00 2002-01-01 07:47:14.279 001 15687.29 556.72 57224.00 88888.00 2002-01-01 07:47:15.279 001 15686.77 556.60 57224.13 88888.00 2002-01-01 07:47:16.279 001 15686.51 556.60 57224.86 88888.00 2002-01-01 07:47:17.279 001 15685.99 556.48 57224.74 88888.00 2002-01-01 07:47:18.279 001 15686.12 556.72 57224.00 88888.00 2002-01-01 07:47:19.279 001 15687.42 557.22 57225.11 88888.00 2002-01-01 07:47:20.279 001 15686.38 556.48 57225.23 88888.00 2002-01-01 07:47:21.279 001 15686.38 556.72 57224.49 88888.00 2002-01-01 07:47:22.279 001 15686.77 556.72 57224.37 88888.00 2002-01-01 07:47:23.279 001 15686.38 556.10 57224.37 88888.00 2002-01-01 07:47:24.279 001 15687.03 556.35 57223.88 88888.00 2002-01-01 07:47:25.279 001 15686.77 556.60 57224.62 88888.00 2002-01-01 07:47:26.279 001 15686.51 555.98 57224.62 88888.00 2002-01-01 07:47:27.279 001 15687.03 556.97 57224.74 88888.00 2002-01-01 07:47:28.279 001 15686.90 557.22 57224.37 88888.00 2002-01-01 07:47:29.279 001 15686.25 556.48 57224.00 88888.00 2002-01-01 07:47:30.279 001 15686.64 556.72 57224.25 88888.00 2002-01-01 07:47:31.279 001 15686.25 556.48 57224.74 88888.00 2002-01-01 07:47:32.279 001 15686.64 556.85 57224.62 88888.00 2002-01-01 07:47:33.279 001 15687.16 556.85 57224.49 88888.00 2002-01-01 07:47:34.279 001 15686.38 557.34 57224.37 88888.00 2002-01-01 07:47:35.279 001 15686.25 556.97 57224.62 88888.00 2002-01-01 07:47:36.279 001 15686.77 556.97 57224.00 88888.00 2002-01-01 07:47:37.279 001 15687.03 556.35 57224.74 88888.00 2002-01-01 07:47:38.279 001 15686.64 556.97 57225.11 88888.00 2002-01-01 07:47:39.279 001 15686.90 557.22 57224.74 88888.00 2002-01-01 07:47:40.279 001 15686.64 556.72 57225.11 88888.00 2002-01-01 07:47:41.279 001 15687.68 557.09 57224.37 88888.00 2002-01-01 07:47:42.279 001 15686.90 556.85 57225.11 88888.00 2002-01-01 07:47:43.279 001 15687.03 557.47 57224.49 88888.00 2002-01-01 07:47:44.279 001 15686.51 557.09 57224.13 88888.00 2002-01-01 07:47:45.279 001 15686.77 557.09 57225.11 88888.00 2002-01-01 07:47:46.279 001 15685.86 556.97 57224.37 88888.00 2002-01-01 07:47:47.279 001 15686.38 556.60 57224.49 88888.00 2002-01-01 07:47:48.279 001 15686.90 556.72 57224.98 88888.00 2002-01-01 07:47:49.279 001 15686.38 556.72 57224.00 88888.00 2002-01-01 07:47:50.279 001 15687.29 557.22 57224.74 88888.00 2002-01-01 07:47:51.279 001 15686.51 556.85 57224.98 88888.00 2002-01-01 07:47:52.279 001 15687.29 557.09 57224.62 88888.00 2002-01-01 07:47:53.279 001 15687.03 557.09 57224.98 88888.00 2002-01-01 07:47:54.279 001 15686.90 556.72 57224.62 88888.00 2002-01-01 07:47:55.279 001 15685.86 557.09 57225.35 88888.00 2002-01-01 07:47:56.279 001 15687.16 557.09 57224.98 88888.00 2002-01-01 07:47:57.279 001 15686.64 557.22 57224.37 88888.00 2002-01-01 07:47:58.279 001 15686.90 557.47 57224.62 88888.00 2002-01-01 07:47:59.279 001 15687.68 557.34 57224.25 88888.00 2002-01-01 07:48:00.279 001 15687.81 557.09 57224.62 88888.00 2002-01-01 07:48:01.279 001 15687.42 556.97 57224.86 88888.00 2002-01-01 07:48:02.279 001 15687.55 557.47 57224.49 88888.00 2002-01-01 07:48:03.279 001 15687.16 556.97 57224.74 88888.00 2002-01-01 07:48:04.279 001 15687.42 556.97 57225.11 88888.00 2002-01-01 07:48:05.279 001 15687.03 557.09 57224.37 88888.00 2002-01-01 07:48:06.279 001 15687.29 557.09 57224.86 88888.00 2002-01-01 07:48:07.279 001 15688.07 556.85 57224.86 88888.00 2002-01-01 07:48:08.279 001 15688.20 557.22 57225.11 88888.00 2002-01-01 07:48:09.279 001 15687.68 556.97 57224.74 88888.00 2002-01-01 07:48:10.279 001 15687.81 557.47 57224.98 88888.00 2002-01-01 07:48:11.279 001 15687.29 557.84 57224.62 88888.00 2002-01-01 07:48:12.279 001 15687.94 557.84 57224.98 88888.00 2002-01-01 07:48:13.279 001 15688.07 557.59 57224.74 88888.00 2002-01-01 07:48:14.279 001 15687.94 558.09 57224.13 88888.00 2002-01-01 07:48:15.279 001 15688.33 557.84 57225.11 88888.00 2002-01-01 07:48:16.279 001 15688.07 557.71 57225.11 88888.00 2002-01-01 07:48:17.279 001 15687.16 557.09 57224.74 88888.00 2002-01-01 07:48:18.279 001 15688.07 557.22 57225.23 88888.00 2002-01-01 07:48:19.279 001 15688.20 557.71 57225.23 88888.00 2002-01-01 07:48:20.279 001 15688.59 557.59 57225.11 88888.00 2002-01-01 07:48:21.279 001 15688.20 557.59 57224.86 88888.00 2002-01-01 07:48:22.279 001 15688.59 557.59 57225.47 88888.00 2002-01-01 07:48:23.279 001 15688.98 558.09 57225.47 88888.00 2002-01-01 07:48:24.279 001 15689.24 557.34 57225.35 88888.00 2002-01-01 07:48:25.279 001 15689.11 556.97 57224.62 88888.00 2002-01-01 07:48:26.279 001 15688.85 556.97 57225.47 88888.00 2002-01-01 07:48:27.279 001 15689.37 557.22 57225.47 88888.00 2002-01-01 07:48:28.279 001 15689.63 556.72 57225.23 88888.00 2002-01-01 07:48:29.279 001 15688.59 557.59 57225.23 88888.00 2002-01-01 07:48:30.279 001 15689.37 557.34 57224.86 88888.00 2002-01-01 07:48:31.279 001 15688.98 557.09 57225.96 88888.00 2002-01-01 07:48:32.279 001 15688.72 556.85 57225.35 88888.00 2002-01-01 07:48:33.279 001 15689.11 557.96 57224.86 88888.00 2002-01-01 07:48:34.279 001 15689.63 557.09 57225.59 88888.00 2002-01-01 07:48:35.279 001 15689.50 557.22 57225.71 88888.00 2002-01-01 07:48:36.279 001 15689.24 557.09 57225.71 88888.00 2002-01-01 07:48:37.279 001 15689.37 557.22 57225.11 88888.00 2002-01-01 07:48:38.279 001 15689.37 557.09 57225.59 88888.00 2002-01-01 07:48:39.279 001 15689.76 557.47 57225.84 88888.00 2002-01-01 07:48:40.279 001 15689.50 557.09 57225.84 88888.00 2002-01-01 07:48:41.279 001 15689.24 557.22 57225.59 88888.00 2002-01-01 07:48:42.279 001 15689.50 557.34 57225.35 88888.00 2002-01-01 07:48:43.279 001 15688.72 557.96 57225.71 88888.00 2002-01-01 07:48:44.279 001 15688.33 557.47 57225.96 88888.00 2002-01-01 07:48:45.279 001 15688.72 557.47 57225.71 88888.00 2002-01-01 07:48:46.279 001 15689.11 557.22 57225.47 88888.00 2002-01-01 07:48:47.279 001 15689.11 557.47 57225.96 88888.00 2002-01-01 07:48:48.279 001 15688.59 557.09 57225.84 88888.00 2002-01-01 07:48:49.279 001 15688.85 557.59 57225.71 88888.00 2002-01-01 07:48:50.279 001 15688.98 557.22 57225.23 88888.00 2002-01-01 07:48:51.279 001 15687.94 557.84 57225.96 88888.00 2002-01-01 07:48:52.279 001 15687.68 557.59 57225.96 88888.00 2002-01-01 07:48:53.279 001 15688.72 557.34 57225.96 88888.00 2002-01-01 07:48:54.279 001 15688.07 557.34 57225.59 88888.00 2002-01-01 07:48:55.279 001 15688.20 556.60 57225.71 88888.00 2002-01-01 07:48:56.279 001 15688.33 556.97 57225.59 88888.00 2002-01-01 07:48:57.279 001 15688.33 557.47 57225.59 88888.00 2002-01-01 07:48:58.279 001 15687.42 557.84 57225.84 88888.00 2002-01-01 07:48:59.279 001 15687.81 557.96 57225.84 88888.00 2002-01-01 07:49:00.279 001 15687.29 557.47 57224.98 88888.00 2002-01-01 07:49:01.279 001 15687.81 557.71 57225.84 88888.00 2002-01-01 07:49:02.279 001 15687.16 557.71 57225.59 88888.00 2002-01-01 07:49:03.279 001 15687.94 557.96 57225.35 88888.00 2002-01-01 07:49:04.279 001 15688.20 557.71 57225.35 88888.00 2002-01-01 07:49:05.279 001 15687.03 556.97 57225.47 88888.00 2002-01-01 07:49:06.279 001 15686.77 557.96 57225.23 88888.00 2002-01-01 07:49:07.279 001 15686.38 557.71 57224.86 88888.00 2002-01-01 07:49:08.279 001 15687.29 557.96 57225.23 88888.00 2002-01-01 07:49:09.279 001 15687.03 558.70 57224.98 88888.00 2002-01-01 07:49:10.279 001 15687.03 558.09 57224.74 88888.00 2002-01-01 07:49:11.279 001 15687.16 557.84 57225.47 88888.00 2002-01-01 07:49:12.279 001 15686.77 557.84 57225.59 88888.00 2002-01-01 07:49:13.279 001 15686.51 558.21 57224.98 88888.00 2002-01-01 07:49:14.279 001 15686.25 557.59 57224.74 88888.00 2002-01-01 07:49:15.279 001 15686.64 558.09 57224.98 88888.00 2002-01-01 07:49:16.279 001 15686.12 558.21 57224.62 88888.00 2002-01-01 07:49:17.279 001 15686.51 558.09 57224.00 88888.00 2002-01-01 07:49:18.279 001 15685.99 558.21 57224.62 88888.00 2002-01-01 07:49:19.279 001 15685.86 557.34 57224.74 88888.00 2002-01-01 07:49:20.279 001 15685.73 558.46 57224.86 88888.00 2002-01-01 07:49:21.279 001 15685.60 557.71 57224.98 88888.00 2002-01-01 07:49:22.279 001 15685.73 557.71 57224.37 88888.00 2002-01-01 07:49:23.279 001 15686.12 558.21 57224.62 88888.00 2002-01-01 07:49:24.279 001 15686.12 557.84 57224.13 88888.00 2002-01-01 07:49:25.279 001 15686.25 557.84 57224.25 88888.00 2002-01-01 07:49:26.279 001 15685.99 557.96 57224.00 88888.00 2002-01-01 07:49:27.279 001 15685.73 557.96 57224.25 88888.00 2002-01-01 07:49:28.279 001 15685.47 557.84 57223.76 88888.00 2002-01-01 07:49:29.279 001 15685.34 557.71 57224.00 88888.00 2002-01-01 07:49:30.279 001 15685.60 557.84 57224.13 88888.00 2002-01-01 07:49:31.279 001 15685.60 557.84 57223.88 88888.00 2002-01-01 07:49:32.279 001 15685.21 557.96 57223.27 88888.00 2002-01-01 07:49:33.279 001 15685.34 557.96 57223.03 88888.00 2002-01-01 07:49:34.279 001 15684.95 558.09 57223.52 88888.00 2002-01-01 07:49:35.279 001 15684.43 557.59 57223.88 88888.00 2002-01-01 07:49:36.279 001 15684.43 557.71 57223.52 88888.00 2002-01-01 07:49:37.279 001 15685.08 558.21 57223.15 88888.00 2002-01-01 07:49:38.279 001 15684.69 558.21 57223.15 88888.00 2002-01-01 07:49:39.279 001 15685.08 558.33 57223.39 88888.00 2002-01-01 07:49:40.279 001 15685.21 557.84 57223.15 88888.00 2002-01-01 07:49:41.279 001 15685.21 558.21 57223.52 88888.00 2002-01-01 07:49:42.279 001 15684.04 558.09 57223.52 88888.00 2002-01-01 07:49:43.279 001 15684.43 557.34 57223.52 88888.00 2002-01-01 07:49:44.279 001 15684.56 558.33 57222.91 88888.00 2002-01-01 07:49:45.279 001 15684.56 558.21 57223.27 88888.00 2002-01-01 07:49:46.279 001 15685.08 557.84 57223.15 88888.00 2002-01-01 07:49:47.279 001 15685.34 557.71 57223.76 88888.00 2002-01-01 07:49:48.279 001 15684.69 557.96 57223.03 88888.00 2002-01-01 07:49:49.279 001 15684.56 558.09 57222.78 88888.00 2002-01-01 07:49:50.279 001 15684.56 558.21 57223.15 88888.00 2002-01-01 07:49:51.279 001 15684.82 557.59 57222.91 88888.00 2002-01-01 07:49:52.279 001 15683.79 558.33 57223.15 88888.00 2002-01-01 07:49:53.279 001 15684.82 558.46 57223.27 88888.00 2002-01-01 07:49:54.279 001 15684.56 558.09 57222.66 88888.00 2002-01-01 07:49:55.279 001 15684.69 558.70 57223.03 88888.00 2002-01-01 07:49:56.279 001 15683.79 557.96 57223.15 88888.00 2002-01-01 07:49:57.279 001 15685.34 557.96 57222.54 88888.00 2002-01-01 07:49:58.279 001 15684.56 558.46 57222.91 88888.00 2002-01-01 07:49:59.279 001 15684.69 558.09 57223.27 88888.00 2002-01-01 07:50:00.279 001 15684.30 558.46 57222.54 88888.00 2002-01-01 07:50:01.279 001 15683.79 557.96 57222.91 88888.00 2002-01-01 07:50:02.279 001 15684.56 558.46 57222.78 88888.00 2002-01-01 07:50:03.279 001 15684.56 558.46 57222.78 88888.00 2002-01-01 07:50:04.279 001 15684.43 557.96 57222.29 88888.00 2002-01-01 07:50:05.279 001 15684.04 558.09 57222.54 88888.00 2002-01-01 07:50:06.279 001 15683.92 558.58 57222.78 88888.00 2002-01-01 07:50:07.279 001 15684.69 558.21 57223.27 88888.00 2002-01-01 07:50:08.279 001 15684.30 558.46 57222.05 88888.00 2002-01-01 07:50:09.279 001 15684.82 557.84 57222.66 88888.00 2002-01-01 07:50:10.279 001 15684.30 558.21 57222.78 88888.00 2002-01-01 07:50:11.279 001 15683.66 558.33 57221.93 88888.00 2002-01-01 07:50:12.279 001 15684.17 558.70 57222.66 88888.00 2002-01-01 07:50:13.279 001 15684.04 558.33 57222.41 88888.00 2002-01-01 07:50:14.279 001 15684.69 557.71 57222.66 88888.00 2002-01-01 07:50:15.279 001 15684.43 557.47 57222.66 88888.00 2002-01-01 07:50:16.279 001 15684.56 558.83 57222.17 88888.00 2002-01-01 07:50:17.279 001 15684.56 558.09 57222.05 88888.00 2002-01-01 07:50:18.279 001 15684.30 557.96 57222.41 88888.00 2002-01-01 07:50:19.279 001 15683.79 558.70 57222.78 88888.00 2002-01-01 07:50:20.279 001 15683.79 558.21 57222.29 88888.00 2002-01-01 07:50:21.279 001 15683.66 558.46 57222.41 88888.00 2002-01-01 07:50:22.279 001 15683.92 558.33 57222.41 88888.00 2002-01-01 07:50:23.279 001 15683.66 558.83 57222.29 88888.00 2002-01-01 07:50:24.279 001 15683.92 558.83 57222.17 88888.00 2002-01-01 07:50:25.279 001 15683.00 558.58 57222.29 88888.00 2002-01-01 07:50:26.279 001 15683.13 557.96 57221.68 88888.00 2002-01-01 07:50:27.279 001 15683.79 558.58 57222.41 88888.00 2002-01-01 07:50:28.279 001 15684.04 559.08 57222.29 88888.00 2002-01-01 07:50:29.279 001 15682.75 558.70 57222.05 88888.00 2002-01-01 07:50:30.279 001 15683.26 558.21 57221.80 88888.00 2002-01-01 07:50:31.279 001 15683.13 558.58 57221.32 88888.00 2002-01-01 07:50:32.279 001 15682.62 558.33 57221.80 88888.00 2002-01-01 07:50:33.279 001 15682.88 558.09 57221.93 88888.00 2002-01-01 07:50:34.279 001 15683.13 558.70 57221.93 88888.00 2002-01-01 07:50:35.279 001 15682.75 559.20 57221.56 88888.00 2002-01-01 07:50:36.279 001 15682.88 558.21 57221.56 88888.00 2002-01-01 07:50:37.279 001 15683.00 558.09 57221.44 88888.00 2002-01-01 07:50:38.279 001 15683.00 558.58 57221.56 88888.00 2002-01-01 07:50:39.279 001 15682.75 557.96 57221.93 88888.00 2002-01-01 07:50:40.279 001 15682.75 558.58 57221.19 88888.00 2002-01-01 07:50:41.279 001 15682.62 558.46 57221.32 88888.00 2002-01-01 07:50:42.279 001 15682.62 558.83 57220.70 88888.00 2002-01-01 07:50:43.279 001 15682.10 558.70 57221.32 88888.00 2002-01-01 07:50:44.279 001 15681.97 558.46 57221.19 88888.00 2002-01-01 07:50:45.279 001 15682.88 558.58 57220.58 88888.00 2002-01-01 07:50:46.279 001 15682.23 558.83 57220.70 88888.00 2002-01-01 07:50:47.279 001 15682.62 558.33 57220.95 88888.00 2002-01-01 07:50:48.279 001 15681.97 558.46 57220.95 88888.00 2002-01-01 07:50:49.279 001 15682.10 558.83 57220.95 88888.00 2002-01-01 07:50:50.279 001 15682.10 559.20 57221.44 88888.00 2002-01-01 07:50:51.279 001 15681.84 558.83 57221.07 88888.00 2002-01-01 07:50:52.279 001 15681.97 558.58 57220.95 88888.00 2002-01-01 07:50:53.279 001 15682.62 558.58 57220.21 88888.00 2002-01-01 07:50:54.279 001 15682.36 559.08 57220.95 88888.00 2002-01-01 07:50:55.279 001 15681.84 558.58 57219.48 88888.00 2002-01-01 07:50:56.279 001 15681.97 558.46 57220.34 88888.00 2002-01-01 07:50:57.279 001 15681.06 558.58 57220.58 88888.00 2002-01-01 07:50:58.279 001 15682.23 558.58 57219.48 88888.00 2002-01-01 07:50:59.279 001 15681.58 558.21 57220.09 88888.00 2002-01-01 07:51:00.279 001 15681.71 558.46 57220.21 88888.00 2002-01-01 07:51:01.279 001 15681.06 558.70 57220.21 88888.00 2002-01-01 07:51:02.279 001 15681.71 558.21 57220.58 88888.00 2002-01-01 07:51:03.279 001 15681.06 558.83 57220.58 88888.00 2002-01-01 07:51:04.279 001 15681.32 558.33 57219.97 88888.00 2002-01-01 07:51:05.279 001 15681.58 558.70 57219.97 88888.00 2002-01-01 07:51:06.279 001 15681.71 558.21 57220.34 88888.00 2002-01-01 07:51:07.279 001 15681.71 558.83 57220.46 88888.00 2002-01-01 07:51:08.279 001 15680.93 558.83 57220.34 88888.00 2002-01-01 07:51:09.279 001 15681.06 559.08 57220.09 88888.00 2002-01-01 07:51:10.279 001 15680.67 558.95 57219.60 88888.00 2002-01-01 07:51:11.279 001 15681.45 558.46 57220.09 88888.00 2002-01-01 07:51:12.279 001 15680.80 558.83 57219.60 88888.00 2002-01-01 07:51:13.279 001 15680.80 558.83 57220.21 88888.00 2002-01-01 07:51:14.279 001 15680.15 558.95 57218.87 88888.00 2002-01-01 07:51:15.279 001 15681.19 558.95 57219.73 88888.00 2002-01-01 07:51:16.279 001 15681.06 558.95 57219.36 88888.00 2002-01-01 07:51:17.279 001 15680.28 558.70 57219.85 88888.00 2002-01-01 07:51:18.279 001 15680.15 559.57 57219.73 88888.00 2002-01-01 07:51:19.279 001 15680.54 558.70 57219.97 88888.00 2002-01-01 07:51:20.279 001 15680.28 558.70 57219.85 88888.00 2002-01-01 07:51:21.279 001 15680.93 558.70 57219.97 88888.00 2002-01-01 07:51:22.279 001 15680.54 558.95 57220.09 88888.00 2002-01-01 07:51:23.279 001 15680.41 558.33 57218.75 88888.00 2002-01-01 07:51:24.279 001 15680.93 558.58 57218.50 88888.00 2002-01-01 07:51:25.279 001 15680.93 558.21 57219.36 88888.00 2002-01-01 07:51:26.279 001 15680.41 558.46 57220.09 88888.00 2002-01-01 07:51:27.279 001 15680.41 558.95 57218.75 88888.00 2002-01-01 07:51:28.279 001 15680.28 558.95 57218.75 88888.00 2002-01-01 07:51:29.279 001 15680.41 559.32 57219.11 88888.00 2002-01-01 07:51:30.279 001 15680.93 559.32 57218.99 88888.00 2002-01-01 07:51:31.279 001 15680.67 559.94 57218.99 88888.00 2002-01-01 07:51:32.279 001 15680.80 559.32 57218.38 88888.00 2002-01-01 07:51:33.279 001 15680.41 559.70 57219.48 88888.00 2002-01-01 07:51:34.279 001 15680.02 558.83 57218.87 88888.00 2002-01-01 07:51:35.279 001 15680.93 559.70 57219.11 88888.00 2002-01-01 07:51:36.279 001 15681.06 559.20 57218.26 88888.00 2002-01-01 07:51:37.279 001 15680.67 559.08 57218.75 88888.00 2002-01-01 07:51:38.279 001 15680.67 559.45 57218.38 88888.00 2002-01-01 07:51:39.279 001 15680.28 558.95 57218.50 88888.00 2002-01-01 07:51:40.279 001 15680.80 559.45 57218.50 88888.00 2002-01-01 07:51:41.279 001 15681.06 559.32 57218.87 88888.00 2002-01-01 07:51:42.279 001 15681.19 559.94 57218.38 88888.00 2002-01-01 07:51:43.279 001 15681.32 560.07 57218.99 88888.00 2002-01-01 07:51:44.279 001 15680.41 559.82 57218.87 88888.00 2002-01-01 07:51:45.279 001 15680.93 559.20 57218.62 88888.00 2002-01-01 07:51:46.279 001 15681.19 559.94 57218.26 88888.00 2002-01-01 07:51:47.279 001 15681.58 560.07 57218.50 88888.00 2002-01-01 07:51:48.279 001 15681.19 559.94 57218.50 88888.00 2002-01-01 07:51:49.279 001 15681.45 560.19 57218.38 88888.00 2002-01-01 07:51:50.279 001 15680.80 559.82 57218.38 88888.00 2002-01-01 07:51:51.279 001 15681.58 560.07 57218.26 88888.00 2002-01-01 07:51:52.279 001 15681.06 559.57 57218.38 88888.00 2002-01-01 07:51:53.279 001 15680.54 559.94 57218.50 88888.00 2002-01-01 07:51:54.279 001 15681.19 559.94 57218.38 88888.00 2002-01-01 07:51:55.279 001 15682.10 560.07 57218.01 88888.00 2002-01-01 07:51:56.279 001 15681.97 560.44 57218.38 88888.00 2002-01-01 07:51:57.279 001 15681.32 560.31 57218.01 88888.00 2002-01-01 07:51:58.279 001 15682.75 559.94 57218.62 88888.00 2002-01-01 07:51:59.279 001 15681.97 560.56 57218.75 88888.00 2002-01-01 07:52:00.279 001 15681.71 560.31 57218.87 88888.00 2002-01-01 07:52:01.279 001 15682.23 560.69 57218.38 88888.00 2002-01-01 07:52:02.279 001 15682.10 560.31 57218.50 88888.00 2002-01-01 07:52:03.279 001 15682.23 559.70 57218.62 88888.00 2002-01-01 07:52:04.279 001 15682.23 560.07 57218.62 88888.00 2002-01-01 07:52:05.279 001 15682.23 560.69 57218.01 88888.00 2002-01-01 07:52:06.279 001 15681.71 559.94 57218.38 88888.00 2002-01-01 07:52:07.279 001 15682.36 560.44 57218.99 88888.00 2002-01-01 07:52:08.279 001 15682.10 559.94 57218.75 88888.00 2002-01-01 07:52:09.279 001 15682.49 560.56 57218.50 88888.00 2002-01-01 07:52:10.279 001 15682.49 561.43 57218.62 88888.00 2002-01-01 07:52:11.279 001 15683.53 561.80 57218.99 88888.00 2002-01-01 07:52:12.279 001 15683.13 561.06 57218.14 88888.00 2002-01-01 07:52:13.279 001 15682.36 561.55 57218.38 88888.00 2002-01-01 07:52:14.279 001 15683.00 560.81 57218.99 88888.00 2002-01-01 07:52:15.279 001 15683.26 560.44 57218.50 88888.00 2002-01-01 07:52:16.279 001 15682.75 561.31 57218.26 88888.00 2002-01-01 07:52:17.279 001 15683.00 561.31 57218.87 88888.00 2002-01-01 07:52:18.279 001 15683.53 560.44 57218.62 88888.00 2002-01-01 07:52:19.279 001 15682.62 560.81 57218.75 88888.00 2002-01-01 07:52:20.279 001 15683.13 561.06 57218.26 88888.00 2002-01-01 07:52:21.279 001 15683.92 561.55 57219.48 88888.00 2002-01-01 07:52:22.279 001 15683.13 561.18 57218.50 88888.00 2002-01-01 07:52:23.279 001 15683.53 561.55 57218.87 88888.00 2002-01-01 07:52:24.279 001 15683.00 560.81 57218.99 88888.00 2002-01-01 07:52:25.279 001 15683.66 560.81 57219.11 88888.00 2002-01-01 07:52:26.279 001 15684.30 561.31 57218.99 88888.00 2002-01-01 07:52:27.279 001 15683.66 561.80 57218.62 88888.00 2002-01-01 07:52:28.279 001 15684.17 561.18 57218.62 88888.00 2002-01-01 07:52:29.279 001 15684.95 561.43 57219.11 88888.00 2002-01-01 07:52:30.279 001 15683.66 561.31 57218.50 88888.00 2002-01-01 07:52:31.279 001 15683.79 561.06 57218.87 88888.00 2002-01-01 07:52:32.279 001 15684.69 560.56 57219.36 88888.00 2002-01-01 07:52:33.279 001 15684.56 561.55 57218.50 88888.00 2002-01-01 07:52:34.279 001 15684.43 561.43 57218.62 88888.00 2002-01-01 07:52:35.279 001 15684.56 561.31 57219.36 88888.00 2002-01-01 07:52:36.279 001 15685.21 561.68 57219.48 88888.00 2002-01-01 07:52:37.279 001 15684.69 561.92 57218.87 88888.00 2002-01-01 07:52:38.279 001 15685.08 562.17 57219.36 88888.00 2002-01-01 07:52:39.279 001 15684.43 561.31 57219.23 88888.00 2002-01-01 07:52:40.279 001 15685.60 562.17 57219.36 88888.00 2002-01-01 07:52:41.279 001 15685.21 561.68 57218.87 88888.00 2002-01-01 07:52:42.279 001 15684.69 561.18 57218.87 88888.00 2002-01-01 07:52:43.279 001 15685.21 561.92 57219.48 88888.00 2002-01-01 07:52:44.279 001 15685.21 561.43 57219.23 88888.00 2002-01-01 07:52:45.279 001 15685.34 562.05 57219.36 88888.00 2002-01-01 07:52:46.279 001 15685.47 561.68 57218.75 88888.00 2002-01-01 07:52:47.279 001 15685.34 561.80 57219.36 88888.00 2002-01-01 07:52:48.279 001 15685.21 561.68 57219.36 88888.00 2002-01-01 07:52:49.279 001 15685.08 561.43 57219.36 88888.00 2002-01-01 07:52:50.279 001 15685.86 562.17 57219.36 88888.00 2002-01-01 07:52:51.279 001 15685.73 561.68 57219.48 88888.00 2002-01-01 07:52:52.279 001 15686.25 562.30 57219.36 88888.00 2002-01-01 07:52:53.279 001 15686.12 561.92 57219.11 88888.00 2002-01-01 07:52:54.279 001 15686.38 562.05 57219.60 88888.00 2002-01-01 07:52:55.279 001 15686.25 561.43 57219.60 88888.00 2002-01-01 07:52:56.279 001 15686.90 562.42 57219.48 88888.00 2002-01-01 07:52:57.279 001 15685.86 563.04 57219.97 88888.00 2002-01-01 07:52:58.279 001 15686.51 562.30 57219.73 88888.00 2002-01-01 07:52:59.279 001 15686.90 562.42 57219.97 88888.00 2002-01-01 07:53:00.279 001 15686.51 563.29 57219.85 88888.00 2002-01-01 07:53:01.279 001 15687.29 562.67 57220.58 88888.00 2002-01-01 07:53:02.279 001 15686.38 562.92 57220.58 88888.00 2002-01-01 07:53:03.279 001 15686.77 562.05 57219.73 88888.00 2002-01-01 07:53:04.279 001 15687.29 563.16 57219.97 88888.00 2002-01-01 07:53:05.279 001 15686.77 562.67 57220.21 88888.00 2002-01-01 07:53:06.279 001 15686.38 562.54 57219.85 88888.00 2002-01-01 07:53:07.279 001 15686.90 562.92 57219.48 88888.00 2002-01-01 07:53:08.279 001 15686.38 562.05 57220.46 88888.00 2002-01-01 07:53:09.279 001 15686.64 562.42 57219.97 88888.00 2002-01-01 07:53:10.279 001 15686.12 562.92 57220.58 88888.00 2002-01-01 07:53:11.279 001 15687.03 563.16 57220.21 88888.00 2002-01-01 07:53:12.279 001 15686.77 562.54 57220.34 88888.00 2002-01-01 07:53:13.279 001 15686.90 562.79 57220.95 88888.00 2002-01-01 07:53:14.279 001 15686.12 562.54 57220.21 88888.00 2002-01-01 07:53:15.279 001 15686.64 562.67 57220.46 88888.00 2002-01-01 07:53:16.279 001 15687.29 562.92 57221.07 88888.00 2002-01-01 07:53:17.279 001 15687.29 562.92 57219.60 88888.00 2002-01-01 07:53:18.279 001 15686.77 563.04 57220.34 88888.00 2002-01-01 07:53:19.279 001 15687.29 563.41 57219.97 88888.00 2002-01-01 07:53:20.279 001 15687.03 563.29 57220.58 88888.00 2002-01-01 07:53:21.279 001 15687.81 563.29 57220.58 88888.00 2002-01-01 07:53:22.279 001 15687.16 562.17 57220.34 88888.00 2002-01-01 07:53:23.279 001 15687.29 562.54 57220.70 88888.00 2002-01-01 07:53:24.279 001 15687.29 563.16 57220.58 88888.00 2002-01-01 07:53:25.279 001 15687.68 563.29 57220.34 88888.00 2002-01-01 07:53:26.279 001 15688.07 562.67 57220.82 88888.00 2002-01-01 07:53:27.279 001 15687.42 562.67 57220.46 88888.00 2002-01-01 07:53:28.279 001 15687.94 563.16 57220.58 88888.00 2002-01-01 07:53:29.279 001 15687.81 563.91 57220.46 88888.00 2002-01-01 07:53:30.279 001 15687.94 563.53 57220.70 88888.00 2002-01-01 07:53:31.279 001 15687.94 563.16 57220.70 88888.00 2002-01-01 07:53:32.279 001 15687.68 563.53 57220.70 88888.00 2002-01-01 07:53:33.279 001 15688.59 563.41 57220.82 88888.00 2002-01-01 07:53:34.279 001 15687.55 563.04 57220.95 88888.00 2002-01-01 07:53:35.279 001 15688.07 563.41 57220.21 88888.00 2002-01-01 07:53:36.279 001 15687.68 563.29 57220.34 88888.00 2002-01-01 07:53:37.279 001 15687.55 563.16 57221.19 88888.00 2002-01-01 07:53:38.279 001 15688.72 562.79 57220.82 88888.00 2002-01-01 07:53:39.279 001 15688.07 563.16 57221.19 88888.00 2002-01-01 07:53:40.279 001 15688.85 563.41 57221.80 88888.00 2002-01-01 07:53:41.279 001 15688.59 563.16 57220.82 88888.00 2002-01-01 07:53:42.279 001 15687.94 563.91 57220.95 88888.00 2002-01-01 07:53:43.279 001 15688.72 563.66 57221.19 88888.00 2002-01-01 07:53:44.279 001 15688.85 563.29 57220.95 88888.00 2002-01-01 07:53:45.279 001 15688.72 563.91 57220.58 88888.00 2002-01-01 07:53:46.279 001 15688.46 563.78 57221.32 88888.00 2002-01-01 07:53:47.279 001 15688.72 563.29 57220.82 88888.00 2002-01-01 07:53:48.279 001 15689.24 563.04 57221.07 88888.00 2002-01-01 07:53:49.279 001 15689.11 564.03 57220.95 88888.00 2002-01-01 07:53:50.279 001 15689.37 563.78 57221.44 88888.00 2002-01-01 07:53:51.279 001 15689.11 564.03 57221.44 88888.00 2002-01-01 07:53:52.279 001 15689.37 563.78 57220.70 88888.00 2002-01-01 07:53:53.279 001 15689.11 563.66 57220.95 88888.00 2002-01-01 07:53:54.279 001 15688.98 563.66 57221.80 88888.00 2002-01-01 07:53:55.279 001 15689.89 563.66 57221.56 88888.00 2002-01-01 07:53:56.279 001 15688.59 563.78 57221.93 88888.00 2002-01-01 07:53:57.279 001 15689.24 564.03 57221.32 88888.00 2002-01-01 07:53:58.279 001 15689.11 564.15 57221.19 88888.00 2002-01-01 07:53:59.279 001 15689.63 563.66 57221.68 88888.00 2002-01-01 07:54:00.279 001 15689.37 563.66 57221.68 88888.00 2002-01-01 07:54:01.279 001 15688.98 564.15 57221.32 88888.00 2002-01-01 07:54:02.279 001 15689.50 563.91 57221.44 88888.00 2002-01-01 07:54:03.279 001 15690.67 564.15 57221.93 88888.00 2002-01-01 07:54:04.279 001 15689.76 563.78 57221.44 88888.00 2002-01-01 07:54:05.279 001 15689.89 563.91 57221.80 88888.00 2002-01-01 07:54:06.279 001 15689.89 564.03 57221.56 88888.00 2002-01-01 07:54:07.279 001 15689.89 564.15 57221.44 88888.00 2002-01-01 07:54:08.279 001 15690.28 564.15 57221.56 88888.00 2002-01-01 07:54:09.279 001 15690.28 563.66 57221.80 88888.00 2002-01-01 07:54:10.279 001 15690.67 563.29 57221.68 88888.00 2002-01-01 07:54:11.279 001 15690.15 564.03 57221.93 88888.00 2002-01-01 07:54:12.279 001 15690.67 563.91 57222.29 88888.00 2002-01-01 07:54:13.279 001 15690.02 564.40 57222.17 88888.00 2002-01-01 07:54:14.279 001 15690.15 563.78 57221.68 88888.00 2002-01-01 07:54:15.279 001 15690.80 564.03 57222.29 88888.00 2002-01-01 07:54:16.279 001 15690.41 564.90 57221.44 88888.00 2002-01-01 07:54:17.279 001 15691.19 564.28 57221.44 88888.00 2002-01-01 07:54:18.279 001 15690.93 563.91 57221.56 88888.00 2002-01-01 07:54:19.279 001 15690.93 564.53 57222.54 88888.00 2002-01-01 07:54:20.279 001 15691.45 564.03 57222.17 88888.00 2002-01-01 07:54:21.279 001 15691.06 564.28 57221.56 88888.00 2002-01-01 07:54:22.279 001 15691.32 564.65 57222.17 88888.00 2002-01-01 07:54:23.279 001 15690.54 564.65 57222.29 88888.00 2002-01-01 07:54:24.279 001 15691.32 564.40 57222.05 88888.00 2002-01-01 07:54:25.279 001 15691.19 563.91 57221.56 88888.00 2002-01-01 07:54:26.279 001 15691.32 564.15 57221.32 88888.00 2002-01-01 07:54:27.279 001 15690.80 564.40 57222.29 88888.00 2002-01-01 07:54:28.279 001 15691.58 564.53 57221.93 88888.00 2002-01-01 07:54:29.279 001 15691.06 564.53 57222.29 88888.00 2002-01-01 07:54:30.279 001 15691.06 564.28 57221.80 88888.00 2002-01-01 07:54:31.279 001 15691.06 565.14 57221.44 88888.00 2002-01-01 07:54:32.279 001 15690.93 564.15 57221.44 88888.00 2002-01-01 07:54:33.279 001 15691.06 564.65 57221.80 88888.00 2002-01-01 07:54:34.279 001 15691.45 564.77 57221.56 88888.00 2002-01-01 07:54:35.279 001 15690.80 564.90 57222.66 88888.00 2002-01-01 07:54:36.279 001 15690.80 564.65 57222.41 88888.00 2002-01-01 07:54:37.279 001 15690.41 564.28 57221.93 88888.00 2002-01-01 07:54:38.279 001 15690.54 564.53 57221.80 88888.00 2002-01-01 07:54:39.279 001 15690.80 564.53 57222.05 88888.00 2002-01-01 07:54:40.279 001 15690.67 564.65 57222.41 88888.00 2002-01-01 07:54:41.279 001 15690.80 564.03 57222.41 88888.00 2002-01-01 07:54:42.279 001 15690.93 564.40 57222.05 88888.00 2002-01-01 07:54:43.279 001 15690.80 564.53 57222.17 88888.00 2002-01-01 07:54:44.279 001 15690.80 565.02 57222.17 88888.00 2002-01-01 07:54:45.279 001 15690.54 564.53 57221.56 88888.00 2002-01-01 07:54:46.279 001 15690.80 564.77 57222.17 88888.00 2002-01-01 07:54:47.279 001 15691.19 564.65 57222.29 88888.00 2002-01-01 07:54:48.279 001 15690.54 564.03 57221.68 88888.00 2002-01-01 07:54:49.279 001 15690.41 564.15 57222.54 88888.00 2002-01-01 07:54:50.279 001 15690.41 564.53 57221.93 88888.00 2002-01-01 07:54:51.279 001 15690.54 564.65 57222.17 88888.00 2002-01-01 07:54:52.279 001 15690.80 564.65 57222.29 88888.00 2002-01-01 07:54:53.279 001 15691.06 564.28 57222.05 88888.00 2002-01-01 07:54:54.279 001 15690.67 563.78 57222.29 88888.00 2002-01-01 07:54:55.279 001 15690.67 564.65 57221.56 88888.00 2002-01-01 07:54:56.279 001 15690.80 564.77 57221.80 88888.00 2002-01-01 07:54:57.279 001 15691.06 564.65 57222.41 88888.00 2002-01-01 07:54:58.279 001 15690.67 564.28 57222.29 88888.00 2002-01-01 07:54:59.279 001 15690.80 564.15 57222.17 88888.00 2002-01-01 07:55:00.279 001 15690.80 565.27 57221.93 88888.00 2002-01-01 07:55:01.279 001 15690.67 564.15 57222.05 88888.00 2002-01-01 07:55:02.279 001 15690.67 564.28 57222.41 88888.00 2002-01-01 07:55:03.279 001 15690.28 564.40 57222.29 88888.00 2002-01-01 07:55:04.279 001 15690.80 564.40 57221.68 88888.00 2002-01-01 07:55:05.279 001 15690.67 564.40 57221.93 88888.00 2002-01-01 07:55:06.279 001 15691.19 564.15 57221.80 88888.00 2002-01-01 07:55:07.279 001 15691.71 564.40 57222.41 88888.00 2002-01-01 07:55:08.279 001 15690.93 564.40 57222.05 88888.00 2002-01-01 07:55:09.279 001 15691.06 564.15 57222.54 88888.00 2002-01-01 07:55:10.279 001 15691.45 564.53 57222.54 88888.00 2002-01-01 07:55:11.279 001 15690.93 563.78 57221.44 88888.00 2002-01-01 07:55:12.279 001 15691.32 563.91 57221.80 88888.00 2002-01-01 07:55:13.279 001 15691.32 564.77 57222.54 88888.00 2002-01-01 07:55:14.279 001 15691.19 564.15 57221.68 88888.00 2002-01-01 07:55:15.279 001 15691.19 564.40 57221.93 88888.00 2002-01-01 07:55:16.279 001 15691.97 565.39 57222.29 88888.00 2002-01-01 07:55:17.279 001 15691.19 565.02 57221.93 88888.00 2002-01-01 07:55:18.279 001 15691.32 565.14 57222.29 88888.00 2002-01-01 07:55:19.279 001 15691.19 564.40 57221.80 88888.00 2002-01-01 07:55:20.279 001 15691.45 564.15 57222.17 88888.00 2002-01-01 07:55:21.279 001 15692.49 564.77 57222.41 88888.00 2002-01-01 07:55:22.279 001 15692.75 564.77 57221.80 88888.00 2002-01-01 07:55:23.279 001 15691.58 564.65 57222.29 88888.00 2002-01-01 07:55:24.279 001 15692.23 565.02 57222.17 88888.00 2002-01-01 07:55:25.279 001 15691.97 564.03 57222.29 88888.00 2002-01-01 07:55:26.279 001 15692.23 564.90 57221.93 88888.00 2002-01-01 07:55:27.279 001 15692.49 564.65 57222.54 88888.00 2002-01-01 07:55:28.279 001 15691.71 565.02 57222.29 88888.00 2002-01-01 07:55:29.279 001 15692.75 565.27 57221.68 88888.00 2002-01-01 07:55:30.279 001 15691.71 564.90 57222.66 88888.00 2002-01-01 07:55:31.279 001 15692.88 564.65 57222.05 88888.00 2002-01-01 07:55:32.279 001 15691.71 565.14 57222.41 88888.00 2002-01-01 07:55:33.279 001 15692.75 565.14 57222.66 88888.00 2002-01-01 07:55:34.279 001 15691.97 565.02 57222.17 88888.00 2002-01-01 07:55:35.279 001 15692.36 564.77 57222.54 88888.00 2002-01-01 07:55:36.279 001 15692.88 564.65 57222.29 88888.00 2002-01-01 07:55:37.279 001 15692.36 564.77 57222.54 88888.00 2002-01-01 07:55:38.279 001 15693.53 564.90 57222.91 88888.00 2002-01-01 07:55:39.279 001 15692.49 564.53 57221.93 88888.00 2002-01-01 07:55:40.279 001 15692.62 564.40 57222.41 88888.00 2002-01-01 07:55:41.279 001 15692.23 564.90 57222.66 88888.00 2002-01-01 07:55:42.279 001 15693.01 565.02 57222.05 88888.00 2002-01-01 07:55:43.279 001 15692.88 564.77 57222.91 88888.00 2002-01-01 07:55:44.279 001 15692.23 564.77 57222.91 88888.00 2002-01-01 07:55:45.279 001 15692.49 565.27 57223.27 88888.00 2002-01-01 07:55:46.279 001 15692.23 565.02 57222.54 88888.00 2002-01-01 07:55:47.279 001 15692.23 564.90 57222.91 88888.00 2002-01-01 07:55:48.279 001 15692.49 565.02 57222.78 88888.00 2002-01-01 07:55:49.279 001 15691.97 564.77 57223.15 88888.00 2002-01-01 07:55:50.279 001 15691.71 564.65 57223.03 88888.00 2002-01-01 07:55:51.279 001 15692.62 564.90 57223.39 88888.00 2002-01-01 07:55:52.279 001 15692.88 565.52 57222.29 88888.00 2002-01-01 07:55:53.279 001 15692.10 565.27 57222.78 88888.00 2002-01-01 07:55:54.279 001 15691.84 565.14 57222.78 88888.00 2002-01-01 07:55:55.279 001 15692.23 565.14 57222.29 88888.00 2002-01-01 07:55:56.279 001 15693.27 564.77 57222.78 88888.00 2002-01-01 07:55:57.279 001 15691.58 564.90 57223.27 88888.00 2002-01-01 07:55:58.279 001 15692.23 564.77 57222.91 88888.00 2002-01-01 07:55:59.279 001 15692.49 564.65 57222.91 88888.00 2002-01-01 07:56:00.279 001 15692.23 565.02 57222.54 88888.00 2002-01-01 07:56:01.279 001 15691.97 564.28 57222.78 88888.00 2002-01-01 07:56:02.279 001 15691.71 564.90 57223.27 88888.00 2002-01-01 07:56:03.279 001 15692.23 564.65 57223.15 88888.00 2002-01-01 07:56:04.279 001 15691.58 565.02 57223.03 88888.00 2002-01-01 07:56:05.279 001 15692.23 565.76 57222.78 88888.00 2002-01-01 07:56:06.279 001 15692.36 564.90 57223.03 88888.00 2002-01-01 07:56:07.279 001 15691.71 565.39 57222.78 88888.00 2002-01-01 07:56:08.279 001 15691.71 565.39 57222.66 88888.00 2002-01-01 07:56:09.279 001 15691.32 565.27 57223.27 88888.00 2002-01-01 07:56:10.279 001 15691.84 564.77 57223.15 88888.00 2002-01-01 07:56:11.279 001 15691.97 565.39 57222.54 88888.00 2002-01-01 07:56:12.279 001 15692.10 565.14 57223.39 88888.00 2002-01-01 07:56:13.279 001 15691.58 565.27 57222.91 88888.00 2002-01-01 07:56:14.279 001 15691.71 564.40 57222.91 88888.00 2002-01-01 07:56:15.279 001 15691.71 564.40 57223.03 88888.00 2002-01-01 07:56:16.279 001 15691.19 564.90 57222.66 88888.00 2002-01-01 07:56:17.279 001 15691.45 565.14 57222.78 88888.00 2002-01-01 07:56:18.279 001 15692.23 564.28 57222.66 88888.00 2002-01-01 07:56:19.279 001 15691.97 564.77 57223.03 88888.00 2002-01-01 07:56:20.279 001 15691.58 565.27 57222.66 88888.00 2002-01-01 07:56:21.279 001 15691.45 564.90 57222.78 88888.00 2002-01-01 07:56:22.279 001 15691.71 565.39 57222.54 88888.00 2002-01-01 07:56:23.279 001 15691.06 564.65 57222.29 88888.00 2002-01-01 07:56:24.279 001 15691.19 564.77 57222.91 88888.00 2002-01-01 07:56:25.279 001 15690.93 565.02 57222.66 88888.00 2002-01-01 07:56:26.279 001 15691.32 564.40 57222.17 88888.00 2002-01-01 07:56:27.279 001 15690.28 565.14 57222.78 88888.00 2002-01-01 07:56:28.279 001 15691.32 565.64 57222.29 88888.00 2002-01-01 07:56:29.279 001 15690.41 565.14 57221.68 88888.00 2002-01-01 07:56:30.279 001 15690.54 565.89 57222.91 88888.00 2002-01-01 07:56:31.279 001 15690.80 565.39 57222.41 88888.00 2002-01-01 07:56:32.279 001 15690.93 565.52 57222.29 88888.00 2002-01-01 07:56:33.279 001 15691.06 565.27 57222.78 88888.00 2002-01-01 07:56:34.279 001 15690.41 565.89 57222.41 88888.00 2002-01-01 07:56:35.279 001 15691.19 565.64 57222.05 88888.00 2002-01-01 07:56:36.279 001 15690.54 565.14 57222.29 88888.00 2002-01-01 07:56:37.279 001 15690.15 565.52 57222.54 88888.00 2002-01-01 07:56:38.279 001 15690.80 564.65 57222.41 88888.00 2002-01-01 07:56:39.279 001 15690.15 564.90 57221.93 88888.00 2002-01-01 07:56:40.279 001 15690.67 565.02 57222.17 88888.00 2002-01-01 07:56:41.279 001 15690.67 565.02 57222.41 88888.00 2002-01-01 07:56:42.279 001 15690.67 565.14 57222.41 88888.00 2002-01-01 07:56:43.279 001 15690.67 565.64 57222.54 88888.00 2002-01-01 07:56:44.279 001 15690.80 564.90 57222.05 88888.00 2002-01-01 07:56:45.279 001 15690.80 565.02 57222.17 88888.00 2002-01-01 07:56:46.279 001 15691.19 564.77 57222.17 88888.00 2002-01-01 07:56:47.279 001 15690.80 565.14 57221.93 88888.00 2002-01-01 07:56:48.279 001 15691.32 565.52 57222.54 88888.00 2002-01-01 07:56:49.279 001 15691.06 565.14 57222.54 88888.00 2002-01-01 07:56:50.279 001 15690.54 565.39 57221.68 88888.00 2002-01-01 07:56:51.279 001 15690.15 564.65 57221.80 88888.00 2002-01-01 07:56:52.279 001 15691.19 565.02 57222.41 88888.00 2002-01-01 07:56:53.279 001 15691.06 565.02 57221.93 88888.00 2002-01-01 07:56:54.279 001 15691.19 565.27 57222.29 88888.00 2002-01-01 07:56:55.279 001 15691.32 565.39 57221.93 88888.00 2002-01-01 07:56:56.279 001 15691.06 565.02 57222.41 88888.00 2002-01-01 07:56:57.279 001 15691.19 565.39 57221.07 88888.00 2002-01-01 07:56:58.279 001 15690.93 565.14 57221.19 88888.00 2002-01-01 07:56:59.279 001 15691.06 564.77 57221.93 88888.00 2002-01-01 07:57:00.279 001 15691.84 565.39 57221.93 88888.00 2002-01-01 07:57:01.279 001 15691.06 565.39 57221.80 88888.00 2002-01-01 07:57:02.279 001 15691.45 565.89 57221.68 88888.00 2002-01-01 07:57:03.279 001 15691.71 565.64 57221.68 88888.00 2002-01-01 07:57:04.279 001 15691.06 565.02 57221.80 88888.00 2002-01-01 07:57:05.279 001 15691.45 565.39 57222.78 88888.00 2002-01-01 07:57:06.279 001 15691.84 565.64 57221.68 88888.00 2002-01-01 07:57:07.279 001 15692.23 565.64 57221.80 88888.00 2002-01-01 07:57:08.279 001 15691.84 565.39 57221.93 88888.00 2002-01-01 07:57:09.279 001 15691.45 565.14 57222.05 88888.00 2002-01-01 07:57:10.279 001 15691.71 565.27 57222.05 88888.00 2002-01-01 07:57:11.279 001 15691.97 565.14 57221.68 88888.00 2002-01-01 07:57:12.279 001 15691.58 564.90 57222.05 88888.00 2002-01-01 07:57:13.279 001 15691.45 565.14 57221.80 88888.00 2002-01-01 07:57:14.279 001 15692.23 565.02 57222.05 88888.00 2002-01-01 07:57:15.279 001 15692.36 565.27 57222.41 88888.00 2002-01-01 07:57:16.279 001 15692.10 565.39 57222.05 88888.00 2002-01-01 07:57:17.279 001 15692.75 565.52 57222.29 88888.00 2002-01-01 07:57:18.279 001 15691.97 565.14 57222.41 88888.00 2002-01-01 07:57:19.279 001 15692.36 565.39 57222.91 88888.00 2002-01-01 07:57:20.279 001 15692.88 565.52 57222.17 88888.00 2002-01-01 07:57:21.279 001 15691.97 565.27 57222.05 88888.00 2002-01-01 07:57:22.279 001 15692.23 565.27 57222.66 88888.00 2002-01-01 07:57:23.279 001 15692.75 565.39 57222.29 88888.00 2002-01-01 07:57:24.279 001 15692.23 566.01 57222.54 88888.00 2002-01-01 07:57:25.279 001 15691.84 565.64 57222.54 88888.00 2002-01-01 07:57:26.279 001 15692.88 565.14 57222.29 88888.00 2002-01-01 07:57:27.279 001 15692.10 565.89 57222.54 88888.00 2002-01-01 07:57:28.279 001 15691.84 565.39 57222.05 88888.00 2002-01-01 07:57:29.279 001 15692.62 565.14 57221.32 88888.00 2002-01-01 07:57:30.279 001 15691.97 565.52 57221.93 88888.00 2002-01-01 07:57:31.279 001 15691.84 565.52 57222.05 88888.00 2002-01-01 07:57:32.279 001 15692.62 565.02 57222.17 88888.00 2002-01-01 07:57:33.279 001 15691.84 565.52 57222.05 88888.00 2002-01-01 07:57:34.279 001 15692.36 565.39 57222.54 88888.00 2002-01-01 07:57:35.279 001 15691.45 566.01 57222.41 88888.00 2002-01-01 07:57:36.279 001 15692.10 565.39 57222.41 88888.00 2002-01-01 07:57:37.279 001 15692.62 565.39 57222.41 88888.00 2002-01-01 07:57:38.279 001 15691.58 565.64 57222.41 88888.00 2002-01-01 07:57:39.279 001 15692.23 566.01 57222.66 88888.00 2002-01-01 07:57:40.279 001 15691.84 565.39 57222.66 88888.00 2002-01-01 07:57:41.279 001 15692.62 565.14 57222.66 88888.00 2002-01-01 07:57:42.279 001 15693.01 565.64 57222.29 88888.00 2002-01-01 07:57:43.279 001 15692.23 565.64 57222.78 88888.00 2002-01-01 07:57:44.279 001 15692.88 565.76 57222.78 88888.00 2002-01-01 07:57:45.279 001 15693.14 565.76 57222.29 88888.00 2002-01-01 07:57:46.279 001 15692.23 565.89 57222.78 88888.00 2002-01-01 07:57:47.279 001 15692.62 565.89 57223.27 88888.00 2002-01-01 07:57:48.279 001 15692.62 565.89 57222.41 88888.00 2002-01-01 07:57:49.279 001 15692.75 566.51 57222.91 88888.00 2002-01-01 07:57:50.279 001 15693.27 565.52 57221.80 88888.00 2002-01-01 07:57:51.279 001 15693.14 565.76 57223.15 88888.00 2002-01-01 07:57:52.279 001 15692.36 566.01 57222.78 88888.00 2002-01-01 07:57:53.279 001 15692.23 565.89 57222.66 88888.00 2002-01-01 07:57:54.279 001 15692.49 566.01 57222.78 88888.00 2002-01-01 07:57:55.279 001 15692.62 566.26 57223.39 88888.00 2002-01-01 07:57:56.279 001 15692.75 566.01 57223.03 88888.00 2002-01-01 07:57:57.279 001 15692.36 566.38 57222.91 88888.00 2002-01-01 07:57:58.279 001 15692.23 565.89 57223.03 88888.00 2002-01-01 07:57:59.279 001 15692.49 565.76 57222.29 88888.00 2002-01-01 07:58:00.279 001 15692.23 565.64 57223.03 88888.00 2002-01-01 07:58:01.279 001 15692.23 565.14 57223.03 88888.00 2002-01-01 07:58:02.279 001 15692.36 565.27 57222.41 88888.00 2002-01-01 07:58:03.279 001 15692.88 565.27 57223.03 88888.00 2002-01-01 07:58:04.279 001 15692.75 565.14 57222.54 88888.00 2002-01-01 07:58:05.279 001 15692.75 565.39 57222.29 88888.00 2002-01-01 07:58:06.279 001 15692.88 565.27 57222.54 88888.00 2002-01-01 07:58:07.280 001 15692.49 565.39 57222.66 88888.00 2002-01-01 07:58:08.280 001 15692.62 565.52 57222.66 88888.00 2002-01-01 07:58:09.280 001 15692.10 566.01 57222.66 88888.00 2002-01-01 07:58:10.280 001 15692.10 566.01 57222.17 88888.00 2002-01-01 07:58:11.280 001 15692.62 565.27 57222.78 88888.00 2002-01-01 07:58:12.280 001 15692.75 565.39 57222.78 88888.00 2002-01-01 07:58:13.280 001 15693.14 565.39 57222.66 88888.00 2002-01-01 07:58:14.280 001 15692.10 565.39 57222.17 88888.00 2002-01-01 07:58:15.280 001 15692.75 566.14 57222.41 88888.00 2002-01-01 07:58:16.280 001 15692.75 565.52 57222.91 88888.00 2002-01-01 07:58:17.280 001 15693.27 565.14 57222.05 88888.00 2002-01-01 07:58:18.280 001 15692.49 565.27 57222.29 88888.00 2002-01-01 07:58:19.280 001 15693.14 565.27 57222.91 88888.00 2002-01-01 07:58:20.280 001 15692.75 565.39 57223.03 88888.00 2002-01-01 07:58:21.280 001 15692.36 565.14 57222.29 88888.00 2002-01-01 07:58:22.280 001 15692.62 565.39 57222.91 88888.00 2002-01-01 07:58:23.280 001 15692.62 565.39 57222.54 88888.00 2002-01-01 07:58:24.280 001 15693.40 565.52 57223.39 88888.00 2002-01-01 07:58:25.280 001 15692.36 566.38 57222.91 88888.00 2002-01-01 07:58:26.280 001 15692.75 565.39 57222.66 88888.00 2002-01-01 07:58:27.280 001 15692.36 565.02 57223.03 88888.00 2002-01-01 07:58:28.280 001 15693.40 565.02 57222.17 88888.00 2002-01-01 07:58:29.280 001 15693.27 565.64 57222.41 88888.00 2002-01-01 07:58:30.280 001 15692.36 565.02 57222.91 88888.00 2002-01-01 07:58:31.280 001 15693.27 565.27 57222.91 88888.00 2002-01-01 07:58:32.280 001 15692.88 565.27 57222.54 88888.00 2002-01-01 07:58:33.280 001 15692.75 565.27 57222.91 88888.00 2002-01-01 07:58:34.280 001 15692.75 565.89 57223.27 88888.00 2002-01-01 07:58:35.280 001 15693.01 565.76 57222.54 88888.00 2002-01-01 07:58:36.280 001 15692.88 565.39 57222.78 88888.00 2002-01-01 07:58:37.280 001 15693.14 565.52 57223.64 88888.00 2002-01-01 07:58:38.280 001 15693.01 565.39 57222.17 88888.00 2002-01-01 07:58:39.280 001 15692.49 565.14 57222.66 88888.00 2002-01-01 07:58:40.280 001 15691.84 565.27 57222.41 88888.00 2002-01-01 07:58:41.280 001 15692.23 565.27 57223.15 88888.00 2002-01-01 07:58:42.280 001 15692.49 565.64 57222.78 88888.00 2002-01-01 07:58:43.280 001 15692.75 566.14 57223.15 88888.00 2002-01-01 07:58:44.280 001 15692.10 564.40 57222.91 88888.00 2002-01-01 07:58:45.280 001 15692.75 565.76 57222.91 88888.00 2002-01-01 07:58:46.280 001 15692.88 565.39 57223.15 88888.00 2002-01-01 07:58:47.280 001 15692.49 565.39 57223.15 88888.00 2002-01-01 07:58:48.280 001 15692.88 566.01 57222.54 88888.00 2002-01-01 07:58:49.280 001 15692.75 565.64 57222.91 88888.00 2002-01-01 07:58:50.280 001 15692.23 565.76 57223.15 88888.00 2002-01-01 07:58:51.280 001 15692.23 565.14 57223.03 88888.00 2002-01-01 07:58:52.280 001 15692.88 565.02 57223.03 88888.00 2002-01-01 07:58:53.280 001 15693.01 565.27 57223.03 88888.00 2002-01-01 07:58:54.280 001 15692.88 566.14 57223.52 88888.00 2002-01-01 07:58:55.280 001 15693.14 565.76 57223.15 88888.00 2002-01-01 07:58:56.280 001 15693.01 565.64 57223.27 88888.00 2002-01-01 07:58:57.280 001 15693.01 565.14 57223.03 88888.00 2002-01-01 07:58:58.280 001 15693.01 565.14 57223.52 88888.00 2002-01-01 07:58:59.280 001 15692.75 564.77 57223.27 88888.00 2002-01-01 07:59:00.280 001 15692.62 565.39 57223.64 88888.00 2002-01-01 07:59:01.280 001 15693.27 565.76 57223.64 88888.00 2002-01-01 07:59:02.280 001 15693.53 565.39 57223.27 88888.00 2002-01-01 07:59:03.280 001 15693.40 565.76 57223.76 88888.00 2002-01-01 07:59:04.280 001 15693.53 565.89 57223.52 88888.00 2002-01-01 07:59:05.280 001 15693.27 565.02 57222.91 88888.00 2002-01-01 07:59:06.280 001 15692.88 566.01 57223.52 88888.00 2002-01-01 07:59:07.280 001 15693.14 565.39 57223.27 88888.00 2002-01-01 07:59:08.280 001 15693.66 566.26 57223.76 88888.00 2002-01-01 07:59:09.280 001 15692.62 565.64 57223.76 88888.00 2002-01-01 07:59:10.280 001 15692.75 565.27 57223.64 88888.00 2002-01-01 07:59:11.280 001 15692.49 565.89 57223.88 88888.00 2002-01-01 07:59:12.280 001 15692.62 565.76 57223.52 88888.00 2002-01-01 07:59:13.280 001 15694.18 565.64 57224.13 88888.00 2002-01-01 07:59:14.280 001 15692.62 565.64 57224.13 88888.00 2002-01-01 07:59:15.280 001 15693.40 566.38 57223.52 88888.00 2002-01-01 07:59:16.280 001 15692.75 565.52 57223.27 88888.00 2002-01-01 07:59:17.280 001 15692.62 565.27 57223.39 88888.00 2002-01-01 07:59:18.280 001 15693.14 566.26 57223.39 88888.00 2002-01-01 07:59:19.280 001 15693.53 565.76 57223.39 88888.00 2002-01-01 07:59:20.280 001 15692.62 565.76 57223.64 88888.00 2002-01-01 07:59:21.280 001 15693.53 566.01 57223.52 88888.00 2002-01-01 07:59:22.280 001 15693.79 565.89 57223.39 88888.00 2002-01-01 07:59:23.280 001 15692.88 564.90 57223.76 88888.00 2002-01-01 07:59:24.280 001 15693.40 565.14 57224.00 88888.00 2002-01-01 07:59:25.280 001 15693.27 565.64 57223.88 88888.00 2002-01-01 07:59:26.280 001 15693.40 565.64 57224.62 88888.00 2002-01-01 07:59:27.280 001 15693.27 565.02 57224.37 88888.00 2002-01-01 07:59:28.280 001 15693.79 565.27 57223.64 88888.00 2002-01-01 07:59:29.280 001 15693.53 565.39 57224.00 88888.00 2002-01-01 07:59:30.280 001 15693.53 565.52 57223.76 88888.00 2002-01-01 07:59:31.280 001 15693.27 565.27 57224.25 88888.00 2002-01-01 07:59:32.280 001 15693.14 566.38 57223.76 88888.00 2002-01-01 07:59:33.280 001 15693.14 565.89 57224.13 88888.00 2002-01-01 07:59:34.280 001 15692.49 566.14 57223.88 88888.00 2002-01-01 07:59:35.280 001 15692.23 565.76 57224.00 88888.00 2002-01-01 07:59:36.280 001 15693.53 565.39 57223.52 88888.00 2002-01-01 07:59:37.280 001 15693.27 565.39 57224.25 88888.00 2002-01-01 07:59:38.280 001 15693.01 565.89 57224.74 88888.00 2002-01-01 07:59:39.280 001 15693.27 565.76 57224.13 88888.00 2002-01-01 07:59:40.280 001 15693.01 565.64 57224.25 88888.00 2002-01-01 07:59:41.280 001 15693.27 565.52 57224.25 88888.00 2002-01-01 07:59:42.280 001 15693.79 565.39 57224.37 88888.00 2002-01-01 07:59:43.280 001 15693.27 565.39 57224.49 88888.00 2002-01-01 07:59:44.280 001 15693.14 565.64 57224.74 88888.00 2002-01-01 07:59:45.280 001 15693.01 564.77 57224.49 88888.00 2002-01-01 07:59:46.280 001 15693.14 564.90 57224.49 88888.00 2002-01-01 07:59:47.280 001 15693.14 564.90 57224.74 88888.00 2002-01-01 07:59:48.280 001 15692.62 565.39 57224.25 88888.00 2002-01-01 07:59:49.280 001 15693.14 566.01 57224.49 88888.00 2002-01-01 07:59:50.280 001 15693.01 565.14 57224.13 88888.00 2002-01-01 07:59:51.280 001 15691.84 565.64 57224.74 88888.00 2002-01-01 07:59:52.280 001 15693.53 565.64 57223.03 88888.00 2002-01-01 07:59:53.280 001 15693.92 565.89 57224.00 88888.00 2002-01-01 07:59:54.280 001 15693.53 566.01 57224.25 88888.00 2002-01-01 07:59:55.280 001 15692.49 565.27 57224.37 88888.00 2002-01-01 08:00:00.280 001 15693.01 565.52 57224.25 88888.00 2002-01-01 08:00:01.280 001 15692.88 564.90 57224.62 88888.00 2002-01-01 08:00:02.280 001 15692.62 565.39 57224.62 88888.00 2002-01-01 08:00:03.280 001 15693.14 565.02 57224.00 88888.00 2002-01-01 08:00:04.280 001 15693.14 565.02 57225.47 88888.00 2002-01-01 08:00:05.280 001 15692.23 566.01 57224.37 88888.00 2002-01-01 08:00:06.280 001 15692.88 565.64 57224.25 88888.00 2002-01-01 08:00:07.280 001 15693.27 565.39 57224.37 88888.00 2002-01-01 08:00:08.280 001 15693.01 565.02 57224.49 88888.00 2002-01-01 08:00:09.280 001 15693.14 565.89 57224.00 88888.00 2002-01-01 08:00:10.280 001 15692.10 564.90 57224.49 88888.00 2002-01-01 08:00:11.280 001 15693.27 565.39 57225.11 88888.00 2002-01-01 08:00:12.280 001 15692.75 565.64 57224.25 88888.00 2002-01-01 08:00:13.280 001 15693.27 565.52 57225.23 88888.00 2002-01-01 08:00:14.280 001 15692.75 565.76 57224.86 88888.00 2002-01-01 08:00:15.280 001 15692.75 565.76 57224.37 88888.00 2002-01-01 08:00:16.280 001 15692.49 565.64 57224.86 88888.00 2002-01-01 08:00:17.280 001 15692.10 565.52 57224.98 88888.00 2002-01-01 08:00:18.280 001 15693.27 566.01 57224.62 88888.00 2002-01-01 08:00:19.280 001 15692.10 565.64 57224.00 88888.00 2002-01-01 08:00:20.280 001 15692.75 565.52 57224.62 88888.00 2002-01-01 08:00:21.280 001 15692.10 565.02 57224.25 88888.00 2002-01-01 08:00:22.280 001 15692.36 566.01 57224.62 88888.00 2002-01-01 08:00:23.280 001 15691.97 566.38 57224.25 88888.00 2002-01-01 08:00:24.280 001 15692.75 565.39 57224.62 88888.00 2002-01-01 08:00:25.280 001 15692.49 565.52 57224.98 88888.00 2002-01-01 08:00:26.280 001 15691.97 565.39 57224.13 88888.00 2002-01-01 08:00:27.280 001 15692.75 565.52 57224.37 88888.00 2002-01-01 08:00:28.280 001 15691.97 566.01 57224.74 88888.00 2002-01-01 08:00:29.280 001 15691.97 565.64 57224.62 88888.00 2002-01-01 08:00:30.280 001 15691.71 566.01 57224.62 88888.00 2002-01-01 08:00:31.280 001 15692.23 566.26 57224.25 88888.00 2002-01-01 08:00:32.280 001 15692.23 565.89 57224.62 88888.00 2002-01-01 08:00:33.280 001 15692.75 565.39 57224.25 88888.00 2002-01-01 08:00:34.280 001 15692.36 565.02 57224.37 88888.00 2002-01-01 08:00:35.280 001 15692.49 565.52 57224.25 88888.00 2002-01-01 08:00:36.280 001 15692.23 565.14 57223.88 88888.00 2002-01-01 08:00:37.280 001 15691.71 565.76 57224.37 88888.00 2002-01-01 08:00:38.280 001 15692.10 565.89 57224.37 88888.00 2002-01-01 08:00:39.280 001 15691.84 565.14 57224.00 88888.00 2002-01-01 08:00:40.280 001 15691.32 565.89 57224.25 88888.00 2002-01-01 08:00:41.280 001 15692.36 565.76 57224.37 88888.00 2002-01-01 08:00:42.280 001 15691.45 565.52 57224.86 88888.00 2002-01-01 08:00:43.280 001 15692.10 564.53 57224.13 88888.00 2002-01-01 08:00:44.280 001 15691.71 565.52 57224.62 88888.00 2002-01-01 08:00:45.280 001 15691.97 566.14 57223.64 88888.00 2002-01-01 08:00:46.280 001 15691.19 565.76 57224.49 88888.00 2002-01-01 08:00:47.280 001 15691.84 565.76 57224.74 88888.00 2002-01-01 08:00:48.280 001 15691.19 564.90 57224.74 88888.00 2002-01-01 08:00:49.280 001 15690.67 566.01 57224.25 88888.00 2002-01-01 08:00:50.280 001 15691.06 565.64 57224.13 88888.00 2002-01-01 08:00:51.280 001 15691.45 565.14 57224.49 88888.00 2002-01-01 08:00:52.280 001 15691.32 565.52 57224.00 88888.00 2002-01-01 08:00:53.280 001 15690.93 565.39 57224.13 88888.00 2002-01-01 08:00:54.280 001 15690.80 565.89 57224.74 88888.00 2002-01-01 08:00:55.280 001 15691.84 565.14 57224.37 88888.00 2002-01-01 08:00:56.280 001 15690.67 565.39 57224.62 88888.00 2002-01-01 08:00:57.280 001 15691.45 565.14 57223.88 88888.00 2002-01-01 08:00:58.280 001 15691.32 565.89 57224.74 88888.00 2002-01-01 08:00:59.280 001 15691.84 566.14 57224.25 88888.00 2002-01-01 08:01:00.280 001 15690.80 565.64 57224.86 88888.00 2002-01-01 08:01:01.280 001 15691.45 565.64 57224.25 88888.00 2002-01-01 08:01:02.280 001 15691.19 565.64 57223.88 88888.00 2002-01-01 08:01:03.280 001 15690.80 565.39 57224.25 88888.00 2002-01-01 08:01:04.280 001 15691.45 565.02 57224.74 88888.00 2002-01-01 08:01:05.280 001 15691.19 565.64 57224.49 88888.00 2002-01-01 08:01:06.280 001 15691.32 565.52 57224.86 88888.00 2002-01-01 08:01:07.280 001 15691.32 565.39 57224.49 88888.00 2002-01-01 08:01:08.280 001 15691.19 565.52 57224.37 88888.00 2002-01-01 08:01:09.280 001 15691.71 565.52 57224.13 88888.00 2002-01-01 08:01:10.280 001 15692.23 566.01 57224.00 88888.00 2002-01-01 08:01:11.280 001 15691.32 565.76 57224.49 88888.00 2002-01-01 08:01:12.280 001 15690.80 565.52 57224.49 88888.00 2002-01-01 08:01:13.280 001 15691.32 566.01 57224.25 88888.00 2002-01-01 08:01:15.280 001 15692.23 565.52 57224.37 88888.00 2002-01-01 08:01:16.280 001 15692.23 566.14 57224.13 88888.00 2002-01-01 08:01:17.280 001 15692.36 565.89 57224.00 88888.00 2002-01-01 08:01:18.280 001 15692.62 565.76 57224.37 88888.00 2002-01-01 08:01:19.280 001 15692.36 565.64 57224.62 88888.00 2002-01-01 08:01:20.280 001 15691.84 565.39 57224.98 88888.00 2002-01-01 08:01:21.280 001 15692.49 566.88 57224.25 88888.00 2002-01-01 08:01:22.280 001 15691.97 566.63 57224.62 88888.00 2002-01-01 08:01:23.280 001 15692.75 565.89 57224.49 88888.00 2002-01-01 08:01:24.280 001 15692.75 565.27 57224.62 88888.00 2002-01-01 08:01:25.280 001 15692.75 565.76 57224.74 88888.00 2002-01-01 08:01:26.280 001 15692.23 566.63 57224.74 88888.00 2002-01-01 08:01:27.280 001 15693.53 566.51 57224.49 88888.00 2002-01-01 08:01:28.280 001 15692.49 565.89 57224.86 88888.00 2002-01-01 08:01:29.280 001 15693.14 566.14 57225.23 88888.00 2002-01-01 08:01:30.280 001 15692.75 565.64 57224.62 88888.00 2002-01-01 08:01:31.280 001 15692.62 565.89 57225.59 88888.00 2002-01-01 08:01:32.280 001 15692.88 566.26 57225.11 88888.00 2002-01-01 08:01:33.280 001 15692.49 566.26 57225.23 88888.00 2002-01-01 08:01:34.280 001 15692.75 566.51 57225.23 88888.00 2002-01-01 08:01:35.280 001 15692.75 566.51 57224.86 88888.00 2002-01-01 08:01:36.280 001 15692.62 565.52 57224.98 88888.00 2002-01-01 08:01:37.280 001 15693.40 565.64 57224.74 88888.00 2002-01-01 08:01:38.280 001 15693.01 566.01 57225.23 88888.00 2002-01-01 08:01:39.280 001 15693.40 565.52 57224.49 88888.00 2002-01-01 08:01:40.280 001 15692.75 565.76 57224.74 88888.00 2002-01-01 08:01:41.280 001 15692.88 565.52 57225.71 88888.00 2002-01-01 08:01:42.280 001 15692.75 566.14 57225.47 88888.00 2002-01-01 08:01:43.280 001 15693.53 565.76 57225.59 88888.00 2002-01-01 08:01:44.280 001 15693.27 566.51 57225.23 88888.00 2002-01-01 08:01:45.280 001 15694.05 565.89 57225.23 88888.00 2002-01-01 08:01:46.280 001 15692.88 566.14 57224.86 88888.00 2002-01-01 08:01:47.280 001 15693.92 565.52 57225.47 88888.00 2002-01-01 08:01:48.280 001 15693.79 565.76 57224.49 88888.00 2002-01-01 08:01:49.280 001 15692.62 566.51 57225.11 88888.00 2002-01-01 08:01:50.280 001 15693.27 565.64 57224.86 88888.00 2002-01-01 08:01:51.280 001 15693.53 566.14 57225.35 88888.00 2002-01-01 08:01:52.280 001 15693.14 566.14 57225.59 88888.00 2002-01-01 08:01:53.280 001 15693.79 566.01 57225.84 88888.00 2002-01-01 08:01:54.280 001 15693.14 566.01 57225.84 88888.00 2002-01-01 08:01:55.280 001 15693.40 566.14 57225.59 88888.00 2002-01-01 08:01:56.280 001 15692.88 566.14 57225.47 88888.00 2002-01-01 08:01:57.280 001 15693.79 566.38 57225.35 88888.00 2002-01-01 08:01:58.280 001 15692.88 566.38 57225.71 88888.00 2002-01-01 08:01:59.280 001 15693.79 566.76 57225.47 88888.00 2002-01-01 08:02:00.280 001 15693.53 565.89 57224.98 88888.00 2002-01-01 08:02:01.280 001 15693.53 566.01 57225.47 88888.00 2002-01-01 08:02:02.280 001 15693.79 566.14 57226.08 88888.00 2002-01-01 08:02:03.280 001 15692.88 566.51 57225.47 88888.00 2002-01-01 08:02:04.280 001 15693.40 566.26 57224.86 88888.00 2002-01-01 08:02:05.280 001 15693.53 565.89 57225.23 88888.00 2002-01-01 08:02:06.280 001 15694.31 566.01 57225.11 88888.00 2002-01-01 08:02:07.280 001 15693.27 566.01 57225.59 88888.00 2002-01-01 08:02:08.280 001 15693.53 566.38 57224.86 88888.00 2002-01-01 08:02:09.280 001 15693.92 566.14 57225.35 88888.00 2002-01-01 08:02:10.280 001 15694.05 566.51 57225.35 88888.00 2002-01-01 08:02:11.280 001 15693.40 566.14 57225.23 88888.00 2002-01-01 08:02:12.280 001 15693.01 566.26 57225.47 88888.00 2002-01-01 08:02:13.280 001 15694.05 565.76 57225.23 88888.00 2002-01-01 08:02:14.280 001 15693.53 565.89 57225.71 88888.00 2002-01-01 08:02:15.280 001 15693.40 566.38 57225.47 88888.00 2002-01-01 08:02:16.280 001 15692.88 566.14 57225.59 88888.00 2002-01-01 08:02:17.280 001 15693.53 566.51 57225.23 88888.00 2002-01-01 08:02:18.280 001 15693.14 566.88 57226.08 88888.00 2002-01-01 08:02:19.280 001 15693.40 565.64 57226.45 88888.00 2002-01-01 08:02:20.280 001 15693.53 566.26 57225.35 88888.00 2002-01-01 08:02:21.280 001 15693.01 566.14 57225.84 88888.00 2002-01-01 08:02:22.280 001 15692.88 566.51 57226.70 88888.00 2002-01-01 08:02:23.280 001 15693.92 566.01 57224.98 88888.00 2002-01-01 08:02:24.280 001 15693.01 566.38 57225.84 88888.00 2002-01-01 08:02:25.280 001 15693.27 566.76 57225.71 88888.00 2002-01-01 08:02:26.280 001 15693.53 566.14 57225.71 88888.00 2002-01-01 08:02:27.280 001 15692.88 565.64 57225.59 88888.00 2002-01-01 08:02:28.280 001 15693.27 567.13 57225.35 88888.00 2002-01-01 08:02:29.280 001 15692.75 566.14 57226.21 88888.00 2002-01-01 08:02:30.280 001 15692.62 566.01 57224.98 88888.00 2002-01-01 08:02:31.280 001 15693.40 566.51 57225.96 88888.00 2002-01-01 08:02:32.280 001 15692.49 566.51 57225.35 88888.00 2002-01-01 08:02:33.280 001 15692.75 566.51 57225.59 88888.00 2002-01-01 08:02:34.280 001 15692.62 566.38 57226.08 88888.00 2002-01-01 08:02:35.280 001 15692.88 566.63 57225.71 88888.00 2002-01-01 08:02:36.280 001 15693.66 566.26 57225.71 88888.00 2002-01-01 08:02:37.280 001 15693.14 566.63 57225.71 88888.00 2002-01-01 08:02:38.280 001 15692.62 566.01 57225.96 88888.00 2002-01-01 08:02:39.280 001 15693.53 566.63 57225.35 88888.00 2002-01-01 08:02:40.280 001 15692.75 566.51 57225.84 88888.00 2002-01-01 08:02:41.280 001 15692.62 566.51 57225.47 88888.00 2002-01-01 08:02:42.280 001 15693.14 566.26 57225.71 88888.00 2002-01-01 08:02:43.280 001 15692.49 566.38 57225.47 88888.00 2002-01-01 08:02:44.280 001 15692.62 566.01 57225.59 88888.00 2002-01-01 08:02:45.280 001 15692.62 566.51 57225.84 88888.00 2002-01-01 08:02:46.280 001 15693.01 566.01 57225.59 88888.00 2002-01-01 08:02:47.280 001 15693.14 566.38 57225.84 88888.00 2002-01-01 08:02:48.280 001 15693.01 566.88 57225.47 88888.00 2002-01-01 08:02:49.280 001 15692.62 566.76 57225.71 88888.00 2002-01-01 08:02:50.280 001 15693.40 566.14 57226.08 88888.00 2002-01-01 08:02:51.280 001 15692.36 566.14 57224.98 88888.00 2002-01-01 08:02:52.280 001 15692.10 566.63 57225.23 88888.00 2002-01-01 08:02:53.280 001 15692.62 566.01 57225.23 88888.00 2002-01-01 08:02:54.280 001 15692.10 566.26 57225.11 88888.00 2002-01-01 08:02:55.280 001 15692.23 566.14 57225.96 88888.00 2002-01-01 08:02:56.280 001 15692.49 565.64 57225.11 88888.00 2002-01-01 08:02:57.280 001 15692.23 566.51 57225.23 88888.00 2002-01-01 08:02:58.280 001 15692.88 566.26 57225.35 88888.00 2002-01-01 08:02:59.280 001 15692.36 565.89 57225.47 88888.00 2002-01-01 08:03:00.280 001 15692.36 566.14 57225.47 88888.00 2002-01-01 08:03:01.280 001 15691.71 565.76 57225.47 88888.00 2002-01-01 08:03:02.280 001 15691.97 566.63 57225.35 88888.00 2002-01-01 08:03:03.280 001 15692.10 566.38 57225.71 88888.00 2002-01-01 08:03:04.280 001 15692.23 566.63 57224.62 88888.00 2002-01-01 08:03:05.280 001 15692.49 566.76 57224.86 88888.00 2002-01-01 08:03:06.280 001 15692.10 566.38 57225.35 88888.00 2002-01-01 08:03:07.280 001 15691.97 565.89 57225.35 88888.00 2002-01-01 08:03:08.280 001 15692.36 566.38 57225.23 88888.00 2002-01-01 08:03:09.280 001 15693.01 566.51 57225.35 88888.00 2002-01-01 08:03:10.280 001 15692.36 567.00 57224.86 88888.00 2002-01-01 08:03:11.280 001 15691.97 565.39 57224.74 88888.00 2002-01-01 08:03:12.280 001 15693.27 566.14 57224.98 88888.00 2002-01-01 08:03:13.280 001 15692.88 566.76 57224.98 88888.00 2002-01-01 08:03:14.280 001 15692.36 566.14 57224.86 88888.00 2002-01-01 08:03:15.280 001 15693.53 566.26 57224.62 88888.00 2002-01-01 08:03:16.280 001 15692.62 566.88 57224.98 88888.00 2002-01-01 08:03:17.280 001 15693.14 566.26 57224.98 88888.00 2002-01-01 08:03:18.280 001 15693.14 566.51 57224.49 88888.00 2002-01-01 08:03:19.280 001 15693.27 566.63 57225.35 88888.00 2002-01-01 08:03:20.280 001 15692.75 566.88 57225.35 88888.00 2002-01-01 08:03:21.280 001 15692.62 565.89 57224.37 88888.00 2002-01-01 08:03:22.280 001 15693.14 567.25 57225.47 88888.00 2002-01-01 08:03:23.280 001 15693.27 566.26 57225.23 88888.00 2002-01-01 08:03:24.280 001 15693.01 566.14 57225.23 88888.00 2002-01-01 08:03:25.280 001 15693.53 566.26 57225.23 88888.00 2002-01-01 08:03:26.280 001 15693.92 566.38 57225.11 88888.00 2002-01-01 08:03:27.280 001 15693.14 566.26 57225.47 88888.00 2002-01-01 08:03:28.280 001 15693.66 566.38 57225.47 88888.00 2002-01-01 08:03:29.280 001 15693.40 566.38 57225.47 88888.00 2002-01-01 08:03:30.280 001 15694.31 565.89 57224.98 88888.00 2002-01-01 08:03:31.280 001 15694.05 566.01 57225.11 88888.00 2002-01-01 08:03:32.280 001 15693.40 566.76 57225.59 88888.00 2002-01-01 08:03:33.280 001 15694.18 566.63 57225.59 88888.00 2002-01-01 08:03:34.280 001 15693.66 565.89 57225.47 88888.00 2002-01-01 08:03:35.280 001 15693.92 566.26 57225.59 88888.00 2002-01-01 08:03:36.280 001 15693.79 566.38 57224.98 88888.00 2002-01-01 08:03:37.280 001 15694.70 566.51 57225.59 88888.00 2002-01-01 08:03:38.280 001 15694.70 565.76 57225.71 88888.00 2002-01-01 08:03:39.280 001 15693.92 566.51 57225.11 88888.00 2002-01-01 08:03:40.280 001 15695.35 566.14 57225.59 88888.00 2002-01-01 08:03:41.280 001 15694.96 566.38 57225.71 88888.00 2002-01-01 08:03:42.280 001 15694.70 566.14 57225.71 88888.00 2002-01-01 08:03:43.280 001 15694.83 566.76 57225.84 88888.00 2002-01-01 08:03:44.280 001 15695.48 566.51 57225.96 88888.00 2002-01-01 08:03:45.280 001 15695.61 565.64 57226.45 88888.00 2002-01-01 08:03:46.280 001 15695.22 566.01 57226.08 88888.00 2002-01-01 08:03:47.280 001 15695.74 565.76 57225.84 88888.00 2002-01-01 08:03:48.280 001 15695.48 566.63 57226.70 88888.00 2002-01-01 08:03:49.280 001 15695.74 565.76 57226.57 88888.00 2002-01-01 08:03:50.280 001 15695.87 566.63 57226.08 88888.00 2002-01-01 08:03:51.280 001 15696.00 566.14 57226.33 88888.00 2002-01-01 08:03:52.280 001 15696.00 566.76 57227.06 88888.00 2002-01-01 08:03:53.280 001 15695.74 566.01 57226.94 88888.00 2002-01-01 08:03:54.280 001 15696.39 566.14 57226.33 88888.00 2002-01-01 08:03:55.280 001 15696.65 566.14 57226.82 88888.00 2002-01-01 08:03:56.280 001 15696.26 566.63 57227.30 88888.00 2002-01-01 08:03:57.280 001 15696.52 566.88 57227.06 88888.00 2002-01-01 08:03:58.280 001 15696.65 566.01 57226.57 88888.00 2002-01-01 08:03:59.280 001 15696.91 565.76 57227.18 88888.00 2002-01-01 08:04:00.280 001 15696.91 566.26 57227.18 88888.00 2002-01-01 08:04:01.280 001 15697.56 566.14 57226.08 88888.00 2002-01-01 08:04:02.280 001 15697.30 566.51 57227.06 88888.00 2002-01-01 08:04:03.280 001 15697.17 566.63 57227.55 88888.00 2002-01-01 08:04:04.280 001 15697.30 566.26 57227.67 88888.00 2002-01-01 08:04:05.280 001 15697.17 566.63 57227.30 88888.00 2002-01-01 08:04:06.280 001 15697.30 566.88 57227.18 88888.00 2002-01-01 08:04:07.280 001 15697.56 566.14 57227.30 88888.00 2002-01-01 08:04:08.280 001 15698.47 566.14 57228.04 88888.00 2002-01-01 08:04:09.280 001 15697.82 566.88 57227.80 88888.00 2002-01-01 08:04:10.280 001 15698.08 566.26 57227.92 88888.00 2002-01-01 08:04:11.280 001 15698.08 566.26 57227.43 88888.00 2002-01-01 08:04:12.280 001 15697.95 566.38 57227.30 88888.00 2002-01-01 08:04:13.280 001 15697.56 566.14 57227.55 88888.00 2002-01-01 08:04:14.280 001 15697.95 566.88 57227.55 88888.00 2002-01-01 08:04:15.280 001 15697.69 566.14 57228.04 88888.00 2002-01-01 08:04:16.280 001 15698.21 566.14 57227.55 88888.00 2002-01-01 08:04:17.280 001 15698.60 566.76 57227.92 88888.00 2002-01-01 08:04:18.280 001 15698.73 566.63 57228.16 88888.00 2002-01-01 08:04:19.280 001 15698.86 566.14 57228.41 88888.00 2002-01-01 08:04:20.280 001 15698.73 566.51 57228.29 88888.00 2002-01-01 08:04:21.280 001 15698.47 566.14 57228.41 88888.00 2002-01-01 08:04:22.280 001 15699.12 567.00 57228.65 88888.00 2002-01-01 08:04:23.280 001 15698.73 565.76 57228.41 88888.00 2002-01-01 08:04:24.280 001 15699.12 566.38 57228.29 88888.00 2002-01-01 08:04:25.280 001 15698.73 566.26 57228.53 88888.00 2002-01-01 08:04:26.280 001 15699.25 566.51 57228.65 88888.00 2002-01-01 08:04:27.280 001 15698.73 565.27 57228.41 88888.00 2002-01-01 08:04:28.280 001 15698.73 565.76 57228.41 88888.00 2002-01-01 08:04:29.280 001 15698.73 565.64 57228.65 88888.00 2002-01-01 08:04:30.280 001 15698.73 566.14 57228.53 88888.00 2002-01-01 08:04:31.280 001 15699.12 565.64 57228.65 88888.00 2002-01-01 08:04:32.280 001 15698.86 566.01 57228.65 88888.00 2002-01-01 08:04:33.280 001 15699.77 566.01 57229.02 88888.00 2002-01-01 08:04:34.280 001 15698.21 566.14 57229.51 88888.00 2002-01-01 08:04:35.280 001 15698.73 565.89 57229.38 88888.00 2002-01-01 08:04:36.280 001 15699.25 566.01 57228.77 88888.00 2002-01-01 08:04:37.280 001 15698.99 566.38 57228.41 88888.00 2002-01-01 08:04:38.280 001 15699.51 566.26 57229.02 88888.00 2002-01-01 08:04:39.280 001 15698.60 565.39 57228.41 88888.00 2002-01-01 08:04:40.280 001 15699.64 565.89 57228.65 88888.00 2002-01-01 08:04:41.280 001 15699.38 566.51 57229.38 88888.00 2002-01-01 08:04:42.280 001 15699.64 566.38 57229.26 88888.00 2002-01-01 08:04:43.280 001 15700.16 565.76 57229.02 88888.00 2002-01-01 08:04:44.280 001 15700.16 566.14 57229.75 88888.00 2002-01-01 08:04:45.280 001 15700.03 566.14 57228.77 88888.00 2002-01-01 08:04:46.280 001 15699.12 565.89 57229.63 88888.00 2002-01-01 08:04:47.280 001 15699.12 565.76 57229.38 88888.00 2002-01-01 08:04:48.280 001 15698.86 566.26 57229.51 88888.00 2002-01-01 08:04:49.280 001 15698.86 566.26 57229.38 88888.00 2002-01-01 08:04:50.280 001 15700.16 565.89 57229.26 88888.00 2002-01-01 08:04:51.280 001 15699.25 565.76 57229.75 88888.00 2002-01-01 08:04:52.280 001 15700.03 565.89 57229.88 88888.00 2002-01-01 08:04:53.280 001 15700.03 566.51 57229.26 88888.00 2002-01-01 08:04:54.280 001 15699.38 566.51 57230.12 88888.00 2002-01-01 08:04:55.280 001 15699.38 565.64 57229.75 88888.00 2002-01-01 08:04:56.280 001 15700.42 565.39 57228.65 88888.00 2002-01-01 08:04:57.280 001 15699.51 565.89 57229.38 88888.00 2002-01-01 08:04:58.280 001 15699.90 565.89 57229.26 88888.00 2002-01-01 08:04:59.280 001 15699.77 565.76 57229.51 88888.00 2002-01-01 08:05:00.280 001 15699.25 566.01 57230.00 88888.00 2002-01-01 08:05:01.280 001 15699.77 566.14 57229.75 88888.00 2002-01-01 08:05:02.280 001 15699.51 566.14 57230.00 88888.00 2002-01-01 08:05:03.280 001 15698.86 566.01 57229.63 88888.00 2002-01-01 08:05:04.280 001 15700.03 565.89 57229.88 88888.00 2002-01-01 08:05:05.280 001 15699.90 566.76 57229.63 88888.00 2002-01-01 08:05:06.280 001 15699.64 565.89 57230.12 88888.00 2002-01-01 08:05:07.280 001 15699.38 565.89 57230.00 88888.00 2002-01-01 08:05:08.280 001 15699.64 565.64 57230.36 88888.00 2002-01-01 08:05:09.280 001 15698.99 565.89 57229.38 88888.00 2002-01-01 08:05:10.280 001 15699.51 565.76 57229.75 88888.00 2002-01-01 08:05:11.280 001 15699.64 566.01 57230.24 88888.00 2002-01-01 08:05:12.280 001 15699.64 565.52 57230.24 88888.00 2002-01-01 08:05:13.280 001 15700.03 566.14 57229.26 88888.00 2002-01-01 08:05:14.280 001 15699.90 565.64 57229.26 88888.00 2002-01-01 08:05:15.280 001 15699.77 566.38 57229.38 88888.00 2002-01-01 08:05:16.280 001 15700.03 566.38 57230.24 88888.00 2002-01-01 08:05:17.280 001 15699.64 565.52 57230.24 88888.00 2002-01-01 08:05:18.280 001 15700.55 566.14 57230.12 88888.00 2002-01-01 08:05:19.280 001 15699.77 565.89 57229.75 88888.00 2002-01-01 08:05:20.280 001 15700.68 566.01 57229.75 88888.00 2002-01-01 08:05:21.280 001 15700.29 565.89 57230.36 88888.00 2002-01-01 08:05:22.280 001 15699.51 566.01 57229.75 88888.00 2002-01-01 08:05:23.280 001 15699.90 565.14 57229.88 88888.00 2002-01-01 08:05:24.280 001 15699.64 566.01 57230.73 88888.00 2002-01-01 08:05:25.280 001 15700.42 566.26 57229.63 88888.00 2002-01-01 08:05:26.280 001 15700.29 565.76 57230.24 88888.00 2002-01-01 08:05:27.280 001 15699.64 565.89 57230.73 88888.00 2002-01-01 08:05:28.280 001 15700.16 565.39 57230.48 88888.00 2002-01-01 08:05:29.280 001 15699.51 565.76 57230.24 88888.00 2002-01-01 08:05:30.280 001 15698.99 566.63 57229.63 88888.00 2002-01-01 08:05:31.280 001 15699.77 565.14 57230.48 88888.00 2002-01-01 08:05:32.280 001 15699.51 565.39 57230.36 88888.00 2002-01-01 08:05:33.280 001 15699.77 565.76 57229.75 88888.00 2002-01-01 08:05:34.280 001 15699.64 565.89 57229.88 88888.00 2002-01-01 08:05:35.280 001 15699.51 566.01 57230.12 88888.00 2002-01-01 08:05:36.280 001 15699.25 565.76 57230.24 88888.00 2002-01-01 08:05:37.280 001 15699.25 566.14 57229.88 88888.00 2002-01-01 08:05:38.280 001 15699.12 565.52 57230.12 88888.00 2002-01-01 08:05:39.280 001 15699.38 566.14 57230.61 88888.00 2002-01-01 08:05:40.280 001 15700.03 566.14 57230.00 88888.00 2002-01-01 08:05:41.280 001 15699.12 565.89 57230.00 88888.00 2002-01-01 08:05:42.280 001 15698.73 565.89 57230.61 88888.00 2002-01-01 08:05:43.280 001 15699.51 565.64 57230.24 88888.00 2002-01-01 08:05:44.280 001 15699.51 566.01 57230.36 88888.00 2002-01-01 08:05:45.280 001 15699.38 565.89 57230.73 88888.00 2002-01-01 08:05:46.280 001 15699.12 565.39 57230.61 88888.00 2002-01-01 08:05:47.280 001 15699.64 565.27 57230.48 88888.00 2002-01-01 08:05:48.280 001 15699.12 565.39 57230.00 88888.00 2002-01-01 08:05:49.280 001 15699.25 565.76 57230.24 88888.00 2002-01-01 08:05:50.280 001 15699.12 565.52 57230.36 88888.00 2002-01-01 08:05:51.280 001 15699.51 565.52 57230.24 88888.00 2002-01-01 08:05:52.280 001 15699.51 565.52 57230.36 88888.00 2002-01-01 08:05:53.280 001 15699.38 565.76 57230.85 88888.00 2002-01-01 08:05:54.280 001 15699.12 565.52 57230.36 88888.00 2002-01-01 08:05:55.280 001 15699.64 565.64 57229.51 88888.00 2002-01-01 08:05:56.280 001 15698.60 565.76 57230.24 88888.00 2002-01-01 08:05:57.280 001 15698.99 565.52 57230.73 88888.00 2002-01-01 08:05:58.280 001 15699.51 566.14 57230.73 88888.00 2002-01-01 08:05:59.280 001 15699.12 565.76 57230.12 88888.00 2002-01-01 08:06:00.280 001 15699.38 566.01 57230.36 88888.00 2002-01-01 08:06:01.280 001 15698.86 566.26 57230.24 88888.00 2002-01-01 08:06:02.280 001 15699.25 566.14 57230.24 88888.00 2002-01-01 08:06:03.280 001 15699.38 566.01 57230.24 88888.00 2002-01-01 08:06:04.280 001 15698.86 565.89 57230.61 88888.00 2002-01-01 08:06:05.280 001 15699.77 566.26 57230.36 88888.00 2002-01-01 08:06:06.280 001 15699.12 565.89 57230.48 88888.00 2002-01-01 08:06:07.280 001 15698.86 565.89 57230.61 88888.00 2002-01-01 08:06:08.280 001 15698.60 565.76 57230.36 88888.00 2002-01-01 08:06:09.280 001 15698.21 565.89 57229.75 88888.00 2002-01-01 08:06:10.280 001 15698.99 566.14 57230.36 88888.00 2002-01-01 08:06:11.280 001 15698.08 565.76 57230.12 88888.00 2002-01-01 08:06:12.280 001 15698.47 566.14 57230.00 88888.00 2002-01-01 08:06:13.280 001 15698.21 565.64 57230.24 88888.00 2002-01-01 08:06:14.280 001 15698.60 565.76 57230.61 88888.00 2002-01-01 08:06:15.280 001 15698.34 566.01 57229.88 88888.00 2002-01-01 08:06:16.280 001 15697.82 566.01 57230.48 88888.00 2002-01-01 08:06:17.280 001 15697.56 566.01 57230.36 88888.00 2002-01-01 08:06:18.280 001 15698.21 565.39 57230.24 88888.00 2002-01-01 08:06:19.280 001 15697.56 566.14 57230.24 88888.00 2002-01-01 08:06:20.280 001 15697.69 566.14 57229.75 88888.00 2002-01-01 08:06:21.280 001 15697.17 565.52 57229.63 88888.00 2002-01-01 08:06:22.280 001 15697.04 565.39 57230.00 88888.00 2002-01-01 08:06:23.280 001 15696.91 566.26 57230.00 88888.00 2002-01-01 08:06:24.280 001 15697.17 565.52 57230.36 88888.00 2002-01-01 08:06:25.280 001 15697.56 565.52 57229.88 88888.00 2002-01-01 08:06:26.280 001 15697.30 565.52 57230.00 88888.00 2002-01-01 08:06:27.280 001 15696.65 565.52 57230.00 88888.00 2002-01-01 08:06:28.280 001 15696.91 566.01 57229.88 88888.00 2002-01-01 08:06:29.280 001 15696.78 565.76 57229.26 88888.00 2002-01-01 08:06:30.280 001 15696.78 565.14 57230.00 88888.00 2002-01-01 08:06:31.280 001 15696.65 565.89 57229.63 88888.00 2002-01-01 08:06:32.280 001 15696.91 566.01 57229.38 88888.00 2002-01-01 08:06:33.280 001 15696.65 565.39 57230.00 88888.00 2002-01-01 08:06:34.280 001 15697.69 565.89 57229.88 88888.00 2002-01-01 08:06:35.280 001 15697.04 565.89 57229.63 88888.00 2002-01-01 08:06:36.280 001 15697.04 566.14 57229.75 88888.00 2002-01-01 08:06:37.280 001 15697.56 566.01 57229.51 88888.00 2002-01-01 08:06:38.280 001 15696.65 565.52 57229.75 88888.00 2002-01-01 08:06:39.280 001 15696.39 565.39 57229.63 88888.00 2002-01-01 08:06:40.280 001 15696.52 565.76 57230.48 88888.00 2002-01-01 08:06:41.280 001 15696.78 565.52 57229.63 88888.00 2002-01-01 08:06:42.280 001 15697.04 564.90 57230.00 88888.00 2002-01-01 08:06:43.280 001 15697.04 565.76 57229.38 88888.00 2002-01-01 08:06:44.280 001 15696.65 565.39 57230.36 88888.00 2002-01-01 08:06:45.280 001 15696.65 565.76 57230.12 88888.00 2002-01-01 08:06:46.280 001 15696.91 565.76 57230.00 88888.00 2002-01-01 08:06:47.280 001 15697.04 565.76 57229.88 88888.00 2002-01-01 08:06:48.280 001 15696.65 566.14 57230.00 88888.00 2002-01-01 08:06:49.280 001 15696.39 565.52 57230.00 88888.00 2002-01-01 08:06:50.280 001 15696.52 565.89 57230.00 88888.00 2002-01-01 08:06:51.280 001 15697.30 566.01 57229.63 88888.00 2002-01-01 08:06:52.280 001 15696.26 565.64 57229.63 88888.00 2002-01-01 08:06:53.280 001 15696.78 565.52 57229.51 88888.00 2002-01-01 08:06:54.280 001 15696.78 565.64 57229.63 88888.00 2002-01-01 08:06:55.280 001 15696.65 565.64 57229.88 88888.00 2002-01-01 08:06:56.280 001 15697.43 565.89 57229.38 88888.00 2002-01-01 08:06:57.280 001 15696.78 565.64 57229.75 88888.00 2002-01-01 08:06:58.280 001 15697.17 565.76 57230.00 88888.00 2002-01-01 08:06:59.280 001 15697.17 565.27 57230.48 88888.00 2002-01-01 08:07:00.280 001 15696.78 566.01 57229.26 88888.00 2002-01-01 08:07:01.280 001 15697.43 565.52 57229.75 88888.00 2002-01-01 08:07:02.280 001 15697.30 566.26 57230.12 88888.00 2002-01-01 08:07:03.280 001 15697.17 565.27 57229.38 88888.00 2002-01-01 08:07:04.280 001 15698.08 566.14 57229.88 88888.00 2002-01-01 08:07:05.280 001 15698.34 565.89 57229.75 88888.00 2002-01-01 08:07:06.280 001 15697.69 565.89 57229.88 88888.00 2002-01-01 08:07:07.280 001 15698.08 565.64 57230.48 88888.00 2002-01-01 08:07:08.280 001 15698.08 565.64 57230.48 88888.00 2002-01-01 08:07:09.280 001 15698.73 566.51 57229.63 88888.00 2002-01-01 08:07:10.280 001 15698.08 566.01 57229.88 88888.00 2002-01-01 08:07:11.280 001 15698.21 566.26 57229.88 88888.00 2002-01-01 08:07:12.280 001 15698.73 565.89 57230.12 88888.00 2002-01-01 08:07:13.280 001 15698.60 565.76 57230.36 88888.00 2002-01-01 08:07:14.280 001 15698.60 566.14 57229.75 88888.00 2002-01-01 08:07:15.280 001 15699.12 566.63 57230.12 88888.00 2002-01-01 08:07:16.280 001 15699.12 565.64 57230.85 88888.00 2002-01-01 08:07:17.280 001 15699.90 565.89 57230.24 88888.00 2002-01-01 08:07:18.280 001 15699.51 566.26 57230.73 88888.00 2002-01-01 08:07:19.280 001 15699.12 565.76 57231.22 88888.00 2002-01-01 08:07:20.280 001 15700.42 566.14 57230.61 88888.00 2002-01-01 08:07:21.280 001 15700.03 566.01 57231.10 88888.00 2002-01-01 08:07:22.280 001 15699.90 566.63 57230.85 88888.00 2002-01-01 08:07:23.280 001 15699.64 566.01 57230.36 88888.00 2002-01-01 08:07:24.280 001 15700.68 566.76 57231.34 88888.00 2002-01-01 08:07:25.280 001 15700.16 566.14 57231.46 88888.00 2002-01-01 08:07:26.280 001 15700.16 566.14 57230.85 88888.00 2002-01-01 08:07:27.280 001 15700.94 566.76 57230.97 88888.00 2002-01-01 08:07:28.280 001 15700.42 566.51 57231.71 88888.00 2002-01-01 08:07:29.280 001 15700.68 566.01 57231.95 88888.00 2002-01-01 08:07:30.280 001 15700.94 566.38 57231.10 88888.00 2002-01-01 08:07:31.280 001 15701.20 566.76 57231.59 88888.00 2002-01-01 08:07:32.280 001 15701.20 566.26 57231.22 88888.00 2002-01-01 08:07:33.280 001 15701.58 566.76 57232.32 88888.00 2002-01-01 08:07:34.280 001 15701.07 566.63 57231.95 88888.00 2002-01-01 08:07:35.280 001 15701.20 566.38 57232.07 88888.00 2002-01-01 08:07:36.280 001 15701.46 566.88 57232.07 88888.00 2002-01-01 08:07:37.280 001 15701.33 566.76 57231.83 88888.00 2002-01-01 08:07:38.280 001 15701.46 566.38 57232.32 88888.00 2002-01-01 08:07:39.280 001 15701.33 566.76 57232.07 88888.00 2002-01-01 08:07:40.280 001 15701.84 566.63 57232.69 88888.00 2002-01-01 08:07:41.280 001 15701.71 566.51 57232.56 88888.00 2002-01-01 08:07:42.280 001 15701.71 567.00 57232.44 88888.00 2002-01-01 08:07:43.280 001 15702.62 566.88 57232.56 88888.00 2002-01-01 08:07:44.280 001 15701.84 566.88 57233.30 88888.00 2002-01-01 08:07:45.280 001 15701.97 566.76 57233.42 88888.00 2002-01-01 08:07:46.280 001 15701.97 566.76 57232.69 88888.00 2002-01-01 08:07:47.280 001 15703.14 567.00 57232.93 88888.00 2002-01-01 08:07:48.280 001 15702.62 566.38 57232.69 88888.00 2002-01-01 08:07:49.280 001 15702.75 566.63 57232.44 88888.00 2002-01-01 08:07:50.280 001 15702.88 566.63 57233.30 88888.00 2002-01-01 08:07:51.280 001 15702.10 567.13 57233.91 88888.00 2002-01-01 08:07:52.280 001 15703.01 566.88 57232.93 88888.00 2002-01-01 08:07:53.280 001 15702.49 566.63 57233.30 88888.00 2002-01-01 08:07:54.280 001 15703.14 566.51 57233.05 88888.00 2002-01-01 08:07:55.280 001 15702.88 566.88 57233.30 88888.00 2002-01-01 08:07:56.280 001 15703.01 567.50 57233.30 88888.00 2002-01-01 08:07:57.280 001 15702.36 566.26 57233.42 88888.00 2002-01-01 08:07:58.280 001 15703.01 566.88 57233.54 88888.00 2002-01-01 08:07:59.280 001 15702.10 567.13 57234.03 88888.00 2002-01-01 08:08:00.280 001 15702.36 566.38 57233.54 88888.00 2002-01-01 08:08:01.280 001 15702.75 567.25 57233.79 88888.00 2002-01-01 08:08:02.280 001 15702.49 567.37 57233.42 88888.00 2002-01-01 08:08:03.280 001 15702.62 567.25 57233.79 88888.00 2002-01-01 08:08:04.280 001 15703.27 566.88 57233.54 88888.00 2002-01-01 08:08:05.280 001 15701.97 567.13 57233.79 88888.00 2002-01-01 08:08:06.280 001 15702.49 566.88 57233.79 88888.00 2002-01-01 08:08:07.280 001 15702.75 566.63 57233.79 88888.00 2002-01-01 08:08:08.280 001 15702.23 567.37 57234.03 88888.00 2002-01-01 08:08:09.280 001 15702.62 566.76 57234.40 88888.00 2002-01-01 08:08:10.280 001 15702.75 566.76 57234.03 88888.00 2002-01-01 08:08:11.280 001 15701.84 567.00 57233.79 88888.00 2002-01-01 08:08:12.280 001 15702.62 567.13 57234.03 88888.00 2002-01-01 08:08:13.280 001 15702.88 566.76 57234.40 88888.00 2002-01-01 08:08:14.280 001 15702.10 566.88 57234.40 88888.00 2002-01-01 08:08:15.280 001 15702.75 567.13 57234.27 88888.00 2002-01-01 08:08:16.280 001 15703.14 566.63 57233.66 88888.00 2002-01-01 08:08:17.280 001 15701.71 566.38 57233.91 88888.00 2002-01-01 08:08:18.280 001 15702.36 566.76 57234.40 88888.00 2002-01-01 08:08:19.280 001 15702.10 566.38 57234.40 88888.00 2002-01-01 08:08:20.280 001 15702.62 566.76 57234.15 88888.00 2002-01-01 08:08:21.280 001 15702.23 566.63 57234.03 88888.00 2002-01-01 08:08:22.280 001 15701.97 567.37 57233.91 88888.00 2002-01-01 08:08:23.280 001 15701.84 567.37 57234.40 88888.00 2002-01-01 08:08:24.280 001 15702.10 567.25 57234.27 88888.00 2002-01-01 08:08:25.280 001 15702.23 567.00 57233.66 88888.00 2002-01-01 08:08:26.280 001 15702.10 566.76 57234.40 88888.00 2002-01-01 08:08:27.280 001 15701.84 567.00 57234.52 88888.00 2002-01-01 08:08:28.280 001 15702.10 566.88 57234.40 88888.00 2002-01-01 08:08:29.280 001 15702.10 566.38 57234.15 88888.00 2002-01-01 08:08:30.280 001 15701.97 566.38 57233.79 88888.00 2002-01-01 08:08:31.280 001 15701.84 567.25 57233.54 88888.00 2002-01-01 08:08:32.280 001 15701.58 567.13 57234.40 88888.00 2002-01-01 08:08:33.280 001 15702.62 567.75 57234.27 88888.00 2002-01-01 08:08:34.280 001 15701.84 566.63 57235.13 88888.00 2002-01-01 08:08:35.280 001 15702.23 567.00 57235.01 88888.00 2002-01-01 08:08:36.280 001 15701.33 567.00 57234.15 88888.00 2002-01-01 08:08:37.280 001 15701.71 566.14 57234.40 88888.00 2002-01-01 08:08:38.280 001 15701.07 567.13 57234.03 88888.00 2002-01-01 08:08:39.280 001 15701.58 566.88 57234.40 88888.00 2002-01-01 08:08:40.280 001 15701.46 567.13 57234.15 88888.00 2002-01-01 08:08:41.280 001 15701.33 567.00 57234.03 88888.00 2002-01-01 08:08:42.280 001 15701.71 567.25 57234.27 88888.00 2002-01-01 08:08:43.280 001 15701.20 567.25 57234.27 88888.00 2002-01-01 08:08:44.280 001 15701.58 567.13 57234.03 88888.00 2002-01-01 08:08:45.280 001 15701.20 567.25 57234.52 88888.00 2002-01-01 08:08:46.280 001 15701.58 567.25 57234.15 88888.00 2002-01-01 08:08:47.280 001 15701.46 567.00 57233.91 88888.00 2002-01-01 08:08:48.280 001 15701.71 567.37 57234.27 88888.00 2002-01-01 08:08:49.280 001 15701.33 567.00 57233.91 88888.00 2002-01-01 08:08:50.280 001 15701.71 566.88 57234.03 88888.00 2002-01-01 08:08:51.280 001 15701.97 567.00 57234.15 88888.00 2002-01-01 08:08:52.280 001 15701.20 567.25 57234.27 88888.00 2002-01-01 08:08:53.280 001 15701.46 567.00 57234.77 88888.00 2002-01-01 08:08:54.280 001 15701.58 567.50 57234.03 88888.00 2002-01-01 08:08:55.280 001 15700.94 567.37 57233.66 88888.00 2002-01-01 08:08:56.280 001 15701.20 567.00 57234.40 88888.00 2002-01-01 08:08:57.280 001 15700.81 567.37 57234.64 88888.00 2002-01-01 08:08:58.280 001 15700.68 567.50 57234.15 88888.00 2002-01-01 08:08:59.280 001 15700.68 567.37 57234.27 88888.00 2002-01-01 08:09:00.280 001 15701.07 566.88 57233.79 88888.00 2002-01-01 08:09:01.280 001 15700.94 567.00 57234.52 88888.00 2002-01-01 08:09:02.280 001 15700.81 566.63 57234.03 88888.00 2002-01-01 08:09:03.280 001 15700.55 567.00 57234.52 88888.00 2002-01-01 08:09:04.280 001 15700.68 567.50 57234.03 88888.00 2002-01-01 08:09:05.280 001 15700.29 567.00 57234.03 88888.00 2002-01-01 08:09:06.280 001 15700.94 567.75 57234.27 88888.00 2002-01-01 08:09:07.280 001 15700.03 567.50 57234.27 88888.00 2002-01-01 08:09:08.280 001 15700.29 567.00 57234.89 88888.00 2002-01-01 08:09:09.280 001 15701.07 567.37 57234.52 88888.00 2002-01-01 08:09:10.280 001 15700.29 567.13 57233.91 88888.00 2002-01-01 08:09:11.280 001 15700.42 567.62 57234.40 88888.00 2002-01-01 08:09:12.280 001 15700.03 567.37 57234.03 88888.00 2002-01-01 08:09:13.280 001 15699.77 567.75 57233.91 88888.00 2002-01-01 08:09:14.280 001 15699.64 566.76 57234.03 88888.00 2002-01-01 08:09:15.280 001 15700.16 567.50 57234.52 88888.00 2002-01-01 08:09:16.280 001 15699.90 567.25 57233.05 88888.00 2002-01-01 08:09:17.280 001 15699.51 567.13 57234.03 88888.00 2002-01-01 08:09:18.280 001 15699.51 567.75 57233.54 88888.00 2002-01-01 08:09:19.280 001 15698.60 566.88 57234.03 88888.00 2002-01-01 08:09:20.280 001 15700.16 567.00 57233.79 88888.00 2002-01-01 08:09:21.280 001 15698.99 567.75 57234.03 88888.00 2002-01-01 08:09:22.280 001 15699.12 567.37 57233.91 88888.00 2002-01-01 08:09:23.280 001 15699.25 568.12 57233.66 88888.00 2002-01-01 08:09:24.280 001 15698.86 566.38 57233.42 88888.00 2002-01-01 08:09:25.280 001 15698.47 568.12 57233.66 88888.00 2002-01-01 08:09:26.280 001 15698.86 567.75 57233.30 88888.00 2002-01-01 08:09:27.280 001 15698.73 567.25 57234.03 88888.00 2002-01-01 08:09:28.280 001 15698.99 567.25 57233.79 88888.00 2002-01-01 08:09:29.280 001 15699.64 566.88 57233.54 88888.00 2002-01-01 08:09:30.280 001 15699.12 566.88 57233.30 88888.00 2002-01-01 08:09:31.280 001 15698.34 567.37 57234.03 88888.00 2002-01-01 08:09:32.280 001 15699.25 567.37 57233.79 88888.00 2002-01-01 08:09:33.280 001 15698.47 567.50 57233.91 88888.00 2002-01-01 08:09:34.280 001 15699.12 567.37 57233.66 88888.00 2002-01-01 08:09:35.280 001 15698.47 568.12 57233.66 88888.00 2002-01-01 08:09:36.280 001 15698.86 567.13 57234.03 88888.00 2002-01-01 08:09:37.280 001 15698.99 567.25 57233.79 88888.00 2002-01-01 08:09:38.280 001 15698.08 567.50 57233.79 88888.00 2002-01-01 08:09:39.280 001 15698.21 567.99 57233.18 88888.00 2002-01-01 08:09:40.280 001 15697.82 567.62 57233.42 88888.00 2002-01-01 08:09:41.280 001 15698.86 567.75 57233.05 88888.00 2002-01-01 08:09:42.280 001 15698.60 566.88 57234.03 88888.00 2002-01-01 08:09:43.280 001 15698.47 567.25 57233.42 88888.00 2002-01-01 08:09:44.280 001 15698.34 567.25 57233.54 88888.00 2002-01-01 08:09:45.280 001 15698.73 567.13 57233.66 88888.00 2002-01-01 08:09:46.280 001 15698.47 567.13 57234.15 88888.00 2002-01-01 08:09:47.280 001 15698.08 567.25 57233.42 88888.00 2002-01-01 08:09:48.280 001 15698.34 567.37 57233.54 88888.00 2002-01-01 08:09:49.280 001 15698.47 567.13 57233.66 88888.00 2002-01-01 08:09:50.280 001 15698.21 567.37 57233.42 88888.00 2002-01-01 08:09:51.280 001 15698.47 567.37 57233.30 88888.00 2002-01-01 08:09:52.280 001 15698.08 567.62 57233.42 88888.00 2002-01-01 08:09:53.280 001 15698.73 568.12 57233.05 88888.00 2002-01-01 08:09:54.280 001 15697.95 567.62 57233.05 88888.00 2002-01-01 08:09:55.280 001 15698.08 567.62 57233.42 88888.00 2002-01-01 08:09:56.280 001 15697.56 568.24 57233.66 88888.00 2002-01-01 08:09:57.280 001 15697.95 567.37 57233.66 88888.00 2002-01-01 08:09:58.280 001 15698.21 568.24 57233.79 88888.00 2002-01-01 08:09:59.280 001 15696.91 567.50 57232.81 88888.00 2002-01-01 08:10:00.280 001 15698.08 567.25 57232.69 88888.00 2002-01-01 08:10:01.280 001 15697.69 567.50 57233.18 88888.00 2002-01-01 08:10:02.280 001 15697.56 567.25 57233.30 88888.00 2002-01-01 08:10:03.280 001 15697.30 567.13 57233.42 88888.00 2002-01-01 08:10:04.280 001 15698.34 567.62 57232.93 88888.00 2002-01-01 08:10:05.280 001 15697.30 567.62 57232.69 88888.00 2002-01-01 08:10:06.280 001 15697.56 567.87 57233.30 88888.00 2002-01-01 08:10:07.280 001 15697.82 567.37 57232.69 88888.00 2002-01-01 08:10:08.280 001 15698.34 567.00 57232.56 88888.00 2002-01-01 08:10:09.280 001 15698.21 567.37 57233.05 88888.00 2002-01-01 08:10:10.280 001 15697.95 567.62 57232.81 88888.00 2002-01-01 08:10:11.280 001 15697.56 567.99 57233.18 88888.00 2002-01-01 08:10:12.280 001 15698.21 568.37 57232.93 88888.00 2002-01-01 08:10:13.280 001 15697.56 567.75 57232.93 88888.00 2002-01-01 08:10:14.280 001 15697.30 567.25 57233.54 88888.00 2002-01-01 08:10:15.280 001 15697.43 568.24 57232.56 88888.00 2002-01-01 08:10:16.280 001 15697.82 568.24 57232.93 88888.00 2002-01-01 08:10:17.280 001 15698.08 568.12 57232.44 88888.00 2002-01-01 08:10:18.280 001 15697.69 567.99 57232.81 88888.00 2002-01-01 08:10:19.280 001 15697.82 567.37 57233.30 88888.00 2002-01-01 08:10:20.280 001 15697.43 567.75 57233.30 88888.00 2002-01-01 08:10:21.280 001 15697.17 567.50 57232.93 88888.00 2002-01-01 08:10:22.280 001 15697.43 567.75 57233.18 88888.00 2002-01-01 08:10:23.280 001 15697.95 567.75 57232.93 88888.00 2002-01-01 08:10:24.280 001 15697.69 567.99 57233.30 88888.00 2002-01-01 08:10:25.280 001 15697.43 568.12 57233.18 88888.00 2002-01-01 08:10:26.280 001 15696.91 567.87 57232.93 88888.00 2002-01-01 08:10:27.280 001 15696.91 567.87 57232.69 88888.00 2002-01-01 08:10:28.280 001 15696.91 567.75 57233.54 88888.00 2002-01-01 08:10:29.280 001 15697.17 568.12 57232.69 88888.00 2002-01-01 08:10:30.280 001 15696.78 567.87 57232.20 88888.00 2002-01-01 08:10:31.280 001 15696.52 568.37 57232.93 88888.00 2002-01-01 08:10:32.280 001 15697.04 568.24 57232.93 88888.00 2002-01-01 08:10:33.280 001 15696.52 567.99 57233.05 88888.00 2002-01-01 08:10:34.280 001 15697.95 568.24 57232.69 88888.00 2002-01-01 08:10:35.280 001 15696.65 568.74 57232.81 88888.00 2002-01-01 08:10:36.280 001 15696.52 568.74 57232.44 88888.00 2002-01-01 08:10:37.280 001 15696.39 567.99 57232.93 88888.00 2002-01-01 08:10:38.280 001 15696.78 568.24 57232.93 88888.00 2002-01-01 08:10:39.280 001 15696.52 568.12 57232.56 88888.00 2002-01-01 08:10:40.280 001 15696.78 568.61 57232.56 88888.00 2002-01-01 08:10:41.280 001 15696.65 567.99 57232.81 88888.00 2002-01-01 08:10:42.280 001 15696.91 568.49 57232.81 88888.00 2002-01-01 08:10:43.280 001 15697.17 569.11 57233.05 88888.00 2002-01-01 08:10:44.280 001 15696.52 568.12 57233.05 88888.00 2002-01-01 08:10:45.280 001 15696.13 568.98 57232.93 88888.00 2002-01-01 08:10:46.280 001 15696.91 568.74 57231.95 88888.00 2002-01-01 08:10:47.280 001 15696.91 568.74 57232.32 88888.00 2002-01-01 08:10:48.280 001 15697.17 568.12 57232.81 88888.00 2002-01-01 08:10:49.280 001 15696.91 568.61 57232.93 88888.00 2002-01-01 08:10:50.280 001 15696.78 567.99 57232.44 88888.00 2002-01-01 08:10:51.280 001 15696.91 567.75 57232.93 88888.00 2002-01-01 08:10:52.280 001 15697.30 568.49 57233.05 88888.00 2002-01-01 08:10:53.280 001 15697.43 568.61 57232.93 88888.00 2002-01-01 08:10:54.280 001 15697.30 568.49 57233.18 88888.00 2002-01-01 08:10:55.280 001 15697.43 569.11 57232.69 88888.00 2002-01-01 08:10:56.280 001 15697.43 568.98 57232.93 88888.00 2002-01-01 08:10:57.280 001 15696.78 569.11 57232.69 88888.00 2002-01-01 08:10:58.280 001 15697.95 568.37 57232.44 88888.00 2002-01-01 08:10:59.280 001 15697.43 567.75 57231.95 88888.00 2002-01-01 08:11:00.280 001 15697.69 568.12 57232.20 88888.00 2002-01-01 08:11:01.280 001 15697.43 568.61 57233.18 88888.00 2002-01-01 08:11:02.280 001 15696.91 568.37 57233.30 88888.00 2002-01-01 08:11:03.280 001 15697.04 568.37 57233.05 88888.00 2002-01-01 08:11:04.280 001 15697.04 568.86 57232.93 88888.00 2002-01-01 08:11:05.280 001 15697.43 568.61 57233.05 88888.00 2002-01-01 08:11:06.280 001 15697.43 568.49 57233.42 88888.00 2002-01-01 08:11:07.280 001 15697.56 568.74 57232.69 88888.00 2002-01-01 08:11:08.280 001 15697.82 568.37 57233.18 88888.00 2002-01-01 08:11:09.280 001 15697.04 568.49 57232.81 88888.00 2002-01-01 08:11:10.280 001 15697.43 568.98 57232.93 88888.00 2002-01-01 08:11:11.280 001 15697.30 568.24 57233.18 88888.00 2002-01-01 08:11:12.280 001 15697.43 568.37 57232.56 88888.00 2002-01-01 08:11:13.280 001 15697.17 568.86 57232.56 88888.00 2002-01-01 08:11:14.280 001 15697.69 568.86 57232.81 88888.00 2002-01-01 08:11:16.280 001 15697.30 568.86 57232.81 88888.00 2002-01-01 08:11:17.280 001 15696.91 568.98 57233.18 88888.00 2002-01-01 08:11:18.280 001 15697.69 569.11 57232.20 88888.00 2002-01-01 08:11:19.280 001 15697.82 569.11 57233.54 88888.00 2002-01-01 08:11:20.280 001 15697.43 569.11 57233.42 88888.00 2002-01-01 08:11:21.280 001 15697.30 568.98 57233.18 88888.00 2002-01-01 08:11:22.280 001 15697.17 569.11 57233.18 88888.00 2002-01-01 08:11:23.280 001 15696.52 568.61 57232.93 88888.00 2002-01-01 08:11:24.280 001 15697.17 568.98 57232.93 88888.00 2002-01-01 08:11:25.280 001 15697.69 568.98 57233.54 88888.00 2002-01-01 08:11:26.280 001 15697.04 569.11 57232.93 88888.00 2002-01-01 08:11:27.280 001 15696.65 568.98 57233.05 88888.00 2002-01-01 08:11:28.280 001 15696.52 568.74 57233.18 88888.00 2002-01-01 08:11:29.280 001 15696.78 568.61 57232.44 88888.00 2002-01-01 08:11:30.280 001 15697.56 568.74 57232.69 88888.00 2002-01-01 08:11:31.280 001 15696.91 568.61 57233.79 88888.00 2002-01-01 08:11:32.280 001 15697.56 568.86 57233.05 88888.00 2002-01-01 08:11:33.280 001 15696.52 569.11 57233.05 88888.00 2002-01-01 08:11:34.280 001 15696.78 568.74 57232.81 88888.00 2002-01-01 08:11:35.280 001 15696.52 569.23 57233.42 88888.00 2002-01-01 08:11:36.280 001 15696.78 569.48 57232.69 88888.00 2002-01-01 08:11:37.280 001 15696.91 568.49 57233.05 88888.00 2002-01-01 08:11:38.280 001 15696.65 569.36 57233.05 88888.00 2002-01-01 08:11:39.280 001 15696.39 568.49 57233.05 88888.00 2002-01-01 08:11:40.280 001 15696.78 569.36 57232.56 88888.00 2002-01-01 08:11:41.280 001 15696.52 568.98 57232.69 88888.00 2002-01-01 08:11:42.280 001 15696.26 569.11 57232.93 88888.00 2002-01-01 08:11:43.280 001 15695.87 569.48 57232.69 88888.00 2002-01-01 08:11:44.280 001 15696.26 568.74 57233.18 88888.00 2002-01-01 08:11:45.280 001 15697.04 568.98 57232.44 88888.00 2002-01-01 08:11:46.280 001 15696.39 569.36 57232.69 88888.00 2002-01-01 08:11:47.280 001 15696.13 569.85 57232.93 88888.00 2002-01-01 08:11:48.280 001 15696.52 568.98 57232.56 88888.00 2002-01-01 08:11:49.280 001 15696.13 569.11 57232.56 88888.00 2002-01-01 08:11:50.280 001 15696.39 568.74 57231.83 88888.00 2002-01-01 08:11:51.280 001 15696.00 569.11 57232.81 88888.00 2002-01-01 08:11:52.280 001 15696.39 568.98 57232.07 88888.00 2002-01-01 08:11:53.280 001 15695.09 568.98 57232.93 88888.00 2002-01-01 08:11:54.280 001 15696.39 568.98 57232.20 88888.00 2002-01-01 08:11:55.280 001 15695.87 568.98 57232.20 88888.00 2002-01-01 08:11:56.280 001 15695.61 568.98 57232.69 88888.00 2002-01-01 08:11:57.280 001 15695.87 569.11 57232.81 88888.00 2002-01-01 08:11:58.280 001 15695.61 568.98 57233.05 88888.00 2002-01-01 08:11:59.280 001 15695.74 568.86 57232.44 88888.00 2002-01-01 08:12:00.280 001 15694.96 568.61 57232.56 88888.00 2002-01-01 08:12:01.280 001 15695.87 568.49 57232.69 88888.00 2002-01-01 08:12:02.280 001 15695.35 569.36 57232.81 88888.00 2002-01-01 08:12:03.280 001 15695.35 568.86 57232.32 88888.00 2002-01-01 08:12:04.280 001 15694.96 568.86 57232.32 88888.00 2002-01-01 08:12:05.280 001 15695.09 569.36 57232.20 88888.00 2002-01-01 08:12:06.280 001 15695.48 569.36 57232.32 88888.00 2002-01-01 08:12:07.280 001 15694.83 568.86 57232.07 88888.00 2002-01-01 08:12:08.280 001 15694.83 569.60 57231.95 88888.00 2002-01-01 08:12:09.280 001 15694.83 568.74 57232.44 88888.00 2002-01-01 08:12:10.280 001 15695.35 569.23 57232.44 88888.00 2002-01-01 08:12:11.280 001 15694.57 569.60 57231.95 88888.00 2002-01-01 08:12:12.280 001 15694.96 568.74 57232.07 88888.00 2002-01-01 08:12:13.280 001 15694.70 568.98 57232.07 88888.00 2002-01-01 08:12:14.280 001 15694.57 569.23 57232.81 88888.00 2002-01-01 08:12:15.280 001 15695.09 568.86 57232.56 88888.00 2002-01-01 08:12:16.280 001 15695.48 568.98 57232.44 88888.00 2002-01-01 08:12:17.280 001 15694.44 568.98 57231.95 88888.00 2002-01-01 08:12:18.280 001 15695.22 569.36 57232.07 88888.00 2002-01-01 08:12:19.280 001 15694.57 568.86 57232.07 88888.00 2002-01-01 08:12:20.280 001 15694.18 568.61 57232.20 88888.00 2002-01-01 08:12:21.280 001 15694.57 568.98 57232.32 88888.00 2002-01-01 08:12:22.280 001 15694.83 569.23 57232.56 88888.00 2002-01-01 08:12:23.280 001 15695.09 568.98 57231.46 88888.00 2002-01-01 08:12:24.280 001 15695.61 568.86 57231.95 88888.00 2002-01-01 08:12:25.280 001 15695.22 568.74 57232.44 88888.00 2002-01-01 08:12:26.280 001 15695.22 568.74 57232.44 88888.00 2002-01-01 08:12:27.280 001 15694.70 568.24 57232.20 88888.00 2002-01-01 08:12:28.280 001 15695.22 568.74 57232.07 88888.00 2002-01-01 08:12:29.280 001 15695.09 569.36 57231.95 88888.00 2002-01-01 08:12:30.280 001 15695.22 568.98 57232.07 88888.00 2002-01-01 08:12:31.280 001 15695.22 569.36 57231.83 88888.00 2002-01-01 08:12:32.280 001 15694.70 568.86 57232.32 88888.00 2002-01-01 08:12:33.280 001 15695.09 568.74 57231.95 88888.00 2002-01-01 08:12:34.280 001 15695.61 568.74 57232.56 88888.00 2002-01-01 08:12:35.280 001 15695.61 568.98 57232.07 88888.00 2002-01-01 08:12:36.280 001 15695.74 569.11 57232.69 88888.00 2002-01-01 08:12:37.280 001 15695.09 569.48 57231.95 88888.00 2002-01-01 08:12:38.280 001 15695.35 568.98 57232.32 88888.00 2002-01-01 08:12:39.280 001 15696.00 569.11 57231.71 88888.00 2002-01-01 08:12:40.280 001 15695.61 568.74 57231.83 88888.00 2002-01-01 08:12:41.280 001 15696.13 568.74 57232.44 88888.00 2002-01-01 08:12:42.280 001 15696.13 568.98 57232.20 88888.00 2002-01-01 08:12:43.280 001 15696.26 568.86 57232.20 88888.00 2002-01-01 08:12:44.280 001 15696.78 569.48 57231.83 88888.00 2002-01-01 08:12:45.280 001 15696.26 569.23 57232.69 88888.00 2002-01-01 08:12:46.280 001 15695.87 569.11 57232.56 88888.00 2002-01-01 08:12:47.280 001 15696.52 569.85 57232.56 88888.00 2002-01-01 08:12:48.280 001 15697.17 569.85 57232.81 88888.00 2002-01-01 08:12:49.280 001 15696.91 569.48 57233.18 88888.00 2002-01-01 08:12:50.280 001 15696.78 568.98 57232.44 88888.00 2002-01-01 08:12:51.280 001 15696.39 569.23 57232.69 88888.00 2002-01-01 08:12:52.280 001 15696.78 569.36 57232.44 88888.00 2002-01-01 08:12:53.280 001 15697.43 568.61 57232.81 88888.00 2002-01-01 08:12:54.280 001 15696.91 568.98 57233.18 88888.00 2002-01-01 08:12:55.280 001 15696.91 569.60 57232.56 88888.00 2002-01-01 08:12:56.280 001 15696.91 569.36 57232.81 88888.00 2002-01-01 08:12:57.280 001 15697.69 569.60 57232.81 88888.00 2002-01-01 08:12:58.280 001 15697.43 569.23 57232.20 88888.00 2002-01-01 08:12:59.280 001 15697.95 569.60 57233.30 88888.00 2002-01-01 08:13:00.280 001 15697.43 569.85 57233.18 88888.00 2002-01-01 08:13:01.280 001 15697.56 568.86 57232.81 88888.00 2002-01-01 08:13:02.280 001 15697.43 568.86 57233.18 88888.00 2002-01-01 08:13:03.280 001 15697.82 568.86 57232.81 88888.00 2002-01-01 08:13:04.280 001 15697.69 569.11 57233.79 88888.00 2002-01-01 08:13:05.280 001 15698.21 568.98 57233.05 88888.00 2002-01-01 08:13:06.280 001 15697.43 568.86 57233.30 88888.00 2002-01-01 08:13:07.280 001 15697.43 569.73 57234.03 88888.00 2002-01-01 08:13:08.280 001 15697.43 569.48 57233.42 88888.00 2002-01-01 08:13:09.280 001 15697.43 569.36 57233.54 88888.00 2002-01-01 08:13:10.280 001 15697.69 569.48 57233.42 88888.00 2002-01-01 08:13:11.280 001 15697.56 568.98 57233.79 88888.00 2002-01-01 08:13:12.280 001 15698.47 568.98 57233.05 88888.00 2002-01-01 08:13:13.280 001 15697.95 569.60 57233.18 88888.00 2002-01-01 08:13:14.280 001 15697.82 569.36 57233.42 88888.00 2002-01-01 08:13:15.280 001 15698.47 569.48 57233.42 88888.00 2002-01-01 08:13:16.280 001 15697.95 569.11 57233.91 88888.00 2002-01-01 08:13:17.280 001 15697.69 569.11 57233.30 88888.00 2002-01-01 08:13:18.280 001 15697.82 568.98 57233.54 88888.00 2002-01-01 08:13:19.280 001 15697.82 568.86 57233.79 88888.00 2002-01-01 08:13:20.280 001 15697.95 569.36 57233.66 88888.00 2002-01-01 08:13:21.280 001 15698.08 568.86 57234.03 88888.00 2002-01-01 08:13:22.280 001 15697.82 568.74 57233.91 88888.00 2002-01-01 08:13:23.280 001 15698.60 569.36 57234.03 88888.00 2002-01-01 08:13:24.280 001 15698.60 569.36 57234.27 88888.00 2002-01-01 08:13:25.280 001 15697.95 568.98 57234.15 88888.00 2002-01-01 08:13:26.280 001 15698.34 568.49 57234.40 88888.00 2002-01-01 08:13:27.280 001 15698.47 568.98 57234.15 88888.00 2002-01-01 08:13:28.280 001 15698.99 569.98 57234.27 88888.00 2002-01-01 08:13:29.280 001 15699.12 569.60 57233.91 88888.00 2002-01-01 08:13:30.280 001 15698.86 569.23 57233.91 88888.00 2002-01-01 08:13:31.280 001 15698.60 569.23 57234.27 88888.00 2002-01-01 08:13:32.280 001 15698.21 569.60 57234.64 88888.00 2002-01-01 08:13:33.280 001 15698.21 569.11 57234.89 88888.00 2002-01-01 08:13:34.280 001 15698.08 569.23 57234.27 88888.00 2002-01-01 08:13:35.280 001 15698.99 569.60 57234.15 88888.00 2002-01-01 08:13:36.280 001 15699.12 569.11 57234.40 88888.00 2002-01-01 08:13:37.280 001 15698.86 569.36 57234.77 88888.00 2002-01-01 08:13:38.280 001 15698.47 569.48 57234.27 88888.00 2002-01-01 08:13:39.280 001 15699.25 569.60 57234.40 88888.00 2002-01-01 08:13:40.280 001 15698.99 569.36 57234.52 88888.00 2002-01-01 08:13:41.280 001 15698.73 569.73 57234.64 88888.00 2002-01-01 08:13:42.280 001 15698.86 569.36 57234.52 88888.00 2002-01-01 08:13:43.280 001 15699.25 569.60 57234.64 88888.00 2002-01-01 08:13:44.280 001 15698.86 570.10 57234.52 88888.00 2002-01-01 08:13:45.280 001 15699.51 569.48 57234.27 88888.00 2002-01-01 08:13:46.280 001 15699.64 569.23 57234.52 88888.00 2002-01-01 08:13:47.280 001 15698.99 569.85 57234.64 88888.00 2002-01-01 08:13:48.280 001 15699.77 569.48 57234.89 88888.00 2002-01-01 08:13:49.280 001 15699.51 569.98 57235.01 88888.00 2002-01-01 08:13:50.280 001 15699.51 569.73 57234.64 88888.00 2002-01-01 08:13:51.280 001 15699.64 569.60 57235.13 88888.00 2002-01-01 08:13:52.280 001 15699.38 569.73 57235.13 88888.00 2002-01-01 08:13:53.280 001 15699.90 569.48 57235.38 88888.00 2002-01-01 08:13:54.280 001 15699.90 569.23 57235.01 88888.00 2002-01-01 08:13:55.280 001 15699.38 569.36 57234.27 88888.00 2002-01-01 08:13:56.280 001 15699.64 569.36 57234.89 88888.00 2002-01-01 08:13:57.280 001 15700.03 568.49 57235.13 88888.00 2002-01-01 08:13:58.280 001 15700.55 569.23 57235.25 88888.00 2002-01-01 08:13:59.280 001 15699.90 569.85 57235.01 88888.00 2002-01-01 08:14:00.280 001 15699.77 569.36 57234.89 88888.00 2002-01-01 08:14:01.280 001 15699.51 569.11 57235.38 88888.00 2002-01-01 08:14:02.280 001 15700.03 568.86 57235.01 88888.00 2002-01-01 08:14:03.280 001 15699.77 569.11 57235.38 88888.00 2002-01-01 08:14:04.280 001 15700.16 568.98 57234.64 88888.00 2002-01-01 08:14:05.280 001 15700.16 569.48 57235.01 88888.00 2002-01-01 08:14:06.280 001 15700.29 569.11 57235.13 88888.00 2002-01-01 08:14:07.280 001 15699.77 569.23 57235.50 88888.00 2002-01-01 08:14:08.280 001 15700.29 569.60 57235.25 88888.00 2002-01-01 08:14:09.280 001 15700.03 569.73 57235.38 88888.00 2002-01-01 08:14:10.280 001 15699.77 569.98 57235.62 88888.00 2002-01-01 08:14:11.280 001 15699.64 570.22 57235.99 88888.00 2002-01-01 08:14:12.280 001 15699.77 568.98 57235.38 88888.00 2002-01-01 08:14:13.280 001 15700.29 569.23 57235.38 88888.00 2002-01-01 08:14:14.280 001 15700.03 569.60 57236.48 88888.00 2002-01-01 08:14:15.280 001 15700.16 569.60 57235.50 88888.00 2002-01-01 08:14:16.280 001 15700.81 570.22 57236.23 88888.00 2002-01-01 08:14:17.280 001 15699.90 569.60 57235.74 88888.00 2002-01-01 08:14:18.280 001 15700.29 569.36 57235.99 88888.00 2002-01-01 08:14:19.280 001 15700.03 569.98 57235.50 88888.00 2002-01-01 08:14:20.280 001 15699.64 569.36 57235.86 88888.00 2002-01-01 08:14:21.280 001 15700.81 569.36 57235.50 88888.00 2002-01-01 08:14:22.280 001 15700.68 569.23 57236.23 88888.00 2002-01-01 08:14:23.280 001 15700.03 569.60 57236.11 88888.00 2002-01-01 08:14:24.280 001 15701.07 569.60 57235.50 88888.00 2002-01-01 08:14:25.280 001 15700.16 569.60 57235.74 88888.00 2002-01-01 08:14:26.280 001 15700.42 569.48 57235.74 88888.00 2002-01-01 08:14:27.280 001 15700.03 569.85 57235.74 88888.00 2002-01-01 08:14:28.280 001 15700.55 568.86 57236.36 88888.00 2002-01-01 08:14:29.280 001 15700.03 569.60 57236.48 88888.00 2002-01-01 08:14:30.280 001 15700.16 569.60 57235.62 88888.00 2002-01-01 08:14:31.280 001 15699.64 569.73 57235.99 88888.00 2002-01-01 08:14:32.280 001 15700.03 568.61 57235.38 88888.00 2002-01-01 08:14:33.280 001 15700.29 569.98 57235.74 88888.00 2002-01-01 08:14:34.280 001 15700.81 568.86 57236.11 88888.00 2002-01-01 08:14:35.280 001 15700.42 569.11 57235.99 88888.00 2002-01-01 08:14:36.280 001 15700.03 569.23 57236.11 88888.00 2002-01-01 08:14:37.280 001 15699.77 568.86 57235.86 88888.00 2002-01-01 08:14:38.280 001 15699.90 569.60 57236.11 88888.00 2002-01-01 08:14:39.280 001 15700.42 569.11 57236.36 88888.00 2002-01-01 08:14:40.280 001 15699.77 569.60 57235.74 88888.00 2002-01-01 08:14:41.280 001 15700.55 568.61 57235.74 88888.00 2002-01-01 08:14:42.280 001 15700.16 569.60 57236.36 88888.00 2002-01-01 08:14:43.280 001 15700.68 569.73 57236.23 88888.00 2002-01-01 08:14:44.280 001 15699.90 569.11 57236.11 88888.00 2002-01-01 08:14:45.280 001 15700.16 568.86 57235.62 88888.00 2002-01-01 08:14:46.280 001 15700.55 569.60 57235.74 88888.00 2002-01-01 08:14:47.280 001 15699.90 569.85 57236.48 88888.00 2002-01-01 08:14:48.280 001 15700.29 569.48 57236.11 88888.00 2002-01-01 08:14:49.280 001 15700.16 569.11 57235.86 88888.00 2002-01-01 08:14:50.280 001 15698.99 569.11 57235.99 88888.00 2002-01-01 08:14:51.280 001 15699.77 569.23 57236.23 88888.00 2002-01-01 08:14:52.280 001 15700.16 569.48 57236.11 88888.00 2002-01-01 08:14:53.280 001 15701.07 568.61 57236.11 88888.00 2002-01-01 08:14:54.280 001 15700.42 568.98 57236.36 88888.00 2002-01-01 08:14:55.280 001 15699.90 569.60 57236.48 88888.00 2002-01-01 08:14:56.280 001 15700.68 569.11 57236.23 88888.00 2002-01-01 08:14:57.280 001 15700.03 569.85 57236.36 88888.00 2002-01-01 08:14:58.280 001 15700.03 569.11 57236.48 88888.00 2002-01-01 08:14:59.280 001 15700.29 568.86 57235.99 88888.00 2002-01-01 08:15:00.280 001 15699.51 569.11 57235.99 88888.00 2002-01-01 08:15:01.280 001 15700.29 568.61 57236.36 88888.00 2002-01-01 08:15:02.280 001 15700.16 570.10 57235.62 88888.00 2002-01-01 08:15:03.280 001 15700.03 569.23 57235.74 88888.00 2002-01-01 08:15:04.280 001 15700.55 569.11 57235.99 88888.00 2002-01-01 08:15:05.280 001 15700.16 569.36 57235.86 88888.00 2002-01-01 08:15:06.280 001 15700.03 568.86 57235.86 88888.00 2002-01-01 08:15:07.280 001 15699.51 569.48 57235.50 88888.00 2002-01-01 08:15:08.280 001 15699.25 569.36 57236.23 88888.00 2002-01-01 08:15:09.280 001 15699.77 569.48 57236.23 88888.00 2002-01-01 08:15:10.280 001 15700.03 568.74 57235.99 88888.00 2002-01-01 08:15:11.280 001 15699.77 569.36 57236.11 88888.00 2002-01-01 08:15:12.280 001 15699.25 568.98 57236.36 88888.00 2002-01-01 08:15:13.280 001 15699.38 568.74 57236.23 88888.00 2002-01-01 08:15:14.280 001 15698.73 569.11 57235.99 88888.00 2002-01-01 08:15:15.280 001 15699.25 568.74 57235.62 88888.00 2002-01-01 08:15:16.280 001 15698.86 568.98 57235.50 88888.00 2002-01-01 08:15:17.280 001 15699.64 569.11 57236.11 88888.00 2002-01-01 08:15:18.280 001 15698.34 569.23 57235.86 88888.00 2002-01-01 08:15:19.280 001 15699.25 569.36 57235.74 88888.00 2002-01-01 08:15:20.280 001 15698.08 569.36 57235.13 88888.00 2002-01-01 08:15:21.280 001 15698.73 568.98 57234.89 88888.00 2002-01-01 08:15:22.280 001 15698.73 568.74 57235.74 88888.00 2002-01-01 08:15:23.280 001 15698.60 569.11 57235.62 88888.00 2002-01-01 08:15:24.280 001 15698.47 568.98 57235.62 88888.00 2002-01-01 08:15:25.280 001 15699.38 569.73 57235.13 88888.00 2002-01-01 08:15:26.280 001 15698.21 569.48 57235.86 88888.00 2002-01-01 08:15:27.280 001 15698.34 569.48 57235.86 88888.00 2002-01-01 08:15:28.280 001 15698.73 569.73 57235.86 88888.00 2002-01-01 08:15:29.280 001 15698.86 569.73 57235.38 88888.00 2002-01-01 08:15:30.280 001 15698.86 569.36 57234.89 88888.00 2002-01-01 08:15:31.280 001 15698.34 568.98 57235.38 88888.00 2002-01-01 08:15:32.280 001 15698.99 569.36 57235.50 88888.00 2002-01-01 08:15:33.280 001 15697.82 568.98 57235.13 88888.00 2002-01-01 08:15:34.280 001 15698.60 568.74 57235.25 88888.00 2002-01-01 08:15:35.280 001 15698.34 569.48 57235.62 88888.00 2002-01-01 08:15:36.280 001 15698.08 569.11 57235.38 88888.00 2002-01-01 08:15:37.280 001 15698.21 569.23 57234.77 88888.00 2002-01-01 08:15:38.280 001 15698.21 569.23 57235.01 88888.00 2002-01-01 08:15:39.280 001 15698.34 569.73 57235.25 88888.00 2002-01-01 08:15:40.280 001 15697.69 568.98 57235.50 88888.00 2002-01-01 08:15:41.280 001 15697.95 569.73 57235.13 88888.00 2002-01-01 08:15:42.280 001 15697.69 569.48 57234.89 88888.00 2002-01-01 08:15:43.280 001 15698.21 569.23 57235.01 88888.00 2002-01-01 08:15:44.280 001 15697.82 569.85 57234.77 88888.00 2002-01-01 08:15:45.280 001 15697.82 569.98 57234.64 88888.00 2002-01-01 08:15:46.280 001 15697.43 569.11 57235.25 88888.00 2002-01-01 08:15:47.280 001 15697.30 568.86 57234.64 88888.00 2002-01-01 08:15:48.280 001 15697.95 569.60 57234.52 88888.00 2002-01-01 08:15:49.280 001 15697.04 569.48 57234.89 88888.00 2002-01-01 08:15:50.280 001 15697.82 568.74 57234.52 88888.00 2002-01-01 08:15:51.280 001 15697.04 569.36 57235.13 88888.00 2002-01-01 08:15:52.280 001 15697.69 569.23 57234.40 88888.00 2002-01-01 08:15:53.280 001 15697.95 568.86 57235.50 88888.00 2002-01-01 08:15:54.280 001 15698.47 568.49 57234.40 88888.00 2002-01-01 08:15:55.280 001 15697.17 569.48 57234.64 88888.00 2002-01-01 08:15:56.280 001 15697.56 569.36 57234.27 88888.00 2002-01-01 08:15:57.280 001 15698.08 568.86 57234.40 88888.00 2002-01-01 08:15:58.280 001 15696.78 569.73 57234.64 88888.00 2002-01-01 08:15:59.280 001 15696.91 569.23 57234.15 88888.00 2002-01-01 08:16:00.280 001 15697.30 569.85 57234.40 88888.00 2002-01-01 08:16:01.280 001 15696.39 569.36 57234.89 88888.00 2002-01-01 08:16:02.280 001 15696.26 568.98 57234.27 88888.00 2002-01-01 08:16:03.280 001 15696.78 569.85 57234.40 88888.00 2002-01-01 08:16:04.280 001 15697.43 569.36 57234.40 88888.00 2002-01-01 08:16:05.280 001 15697.04 569.36 57234.52 88888.00 2002-01-01 08:16:06.280 001 15696.52 569.73 57234.77 88888.00 2002-01-01 08:16:07.280 001 15696.78 568.74 57234.15 88888.00 2002-01-01 08:16:08.280 001 15696.52 569.98 57234.27 88888.00 2002-01-01 08:16:09.280 001 15695.87 569.48 57234.89 88888.00 2002-01-01 08:16:10.280 001 15696.26 569.48 57234.03 88888.00 2002-01-01 08:16:11.280 001 15696.91 569.36 57234.03 88888.00 2002-01-01 08:16:12.280 001 15696.13 568.86 57233.30 88888.00 2002-01-01 08:16:13.280 001 15696.13 569.48 57233.79 88888.00 2002-01-01 08:16:14.280 001 15696.65 568.98 57234.27 88888.00 2002-01-01 08:16:15.280 001 15695.61 569.85 57234.03 88888.00 2002-01-01 08:16:16.280 001 15696.26 569.48 57234.03 88888.00 2002-01-01 08:16:17.280 001 15696.13 568.86 57232.93 88888.00 2002-01-01 08:16:18.280 001 15696.13 569.11 57233.30 88888.00 2002-01-01 08:16:19.280 001 15695.61 568.86 57233.30 88888.00 2002-01-01 08:16:20.280 001 15695.87 569.11 57233.30 88888.00 2002-01-01 08:16:21.280 001 15696.39 569.23 57233.05 88888.00 2002-01-01 08:16:22.280 001 15695.87 568.86 57233.30 88888.00 2002-01-01 08:16:23.280 001 15695.48 569.36 57233.05 88888.00 2002-01-01 08:16:24.280 001 15696.00 569.48 57233.18 88888.00 2002-01-01 08:16:25.280 001 15695.61 569.48 57232.93 88888.00 2002-01-01 08:16:26.280 001 15695.87 568.98 57233.42 88888.00 2002-01-01 08:16:27.280 001 15695.74 569.73 57233.66 88888.00 2002-01-01 08:16:28.280 001 15695.22 569.36 57233.42 88888.00 2002-01-01 08:16:29.280 001 15695.61 569.23 57233.42 88888.00 2002-01-01 08:16:30.280 001 15695.48 569.36 57233.30 88888.00 2002-01-01 08:16:31.280 001 15695.35 569.48 57233.42 88888.00 2002-01-01 08:16:32.280 001 15695.87 569.36 57233.18 88888.00 2002-01-01 08:16:33.280 001 15695.61 569.60 57233.05 88888.00 2002-01-01 08:16:34.280 001 15695.48 569.60 57233.42 88888.00 2002-01-01 08:16:35.280 001 15696.00 569.48 57232.44 88888.00 2002-01-01 08:16:36.280 001 15695.35 569.23 57233.05 88888.00 2002-01-01 08:16:37.280 001 15695.74 568.74 57232.93 88888.00 2002-01-01 08:16:38.280 001 15695.48 569.48 57233.18 88888.00 2002-01-01 08:16:39.280 001 15695.74 569.48 57232.81 88888.00 2002-01-01 08:16:40.280 001 15695.22 569.48 57232.81 88888.00 2002-01-01 08:16:41.280 001 15695.87 569.98 57233.42 88888.00 2002-01-01 08:16:42.280 001 15694.96 569.48 57233.18 88888.00 2002-01-01 08:16:43.280 001 15695.22 569.36 57233.05 88888.00 2002-01-01 08:16:44.280 001 15695.09 569.85 57232.93 88888.00 2002-01-01 08:16:45.280 001 15694.57 569.60 57232.20 88888.00 2002-01-01 08:16:46.280 001 15694.96 569.98 57232.69 88888.00 2002-01-01 08:16:47.280 001 15694.83 568.74 57232.93 88888.00 2002-01-01 08:16:48.280 001 15695.22 569.60 57232.81 88888.00 2002-01-01 08:16:49.280 001 15694.31 568.98 57232.32 88888.00 2002-01-01 08:16:50.280 001 15694.44 569.48 57232.07 88888.00 2002-01-01 08:16:51.280 001 15694.70 569.73 57232.07 88888.00 2002-01-01 08:16:52.280 001 15694.44 569.85 57232.20 88888.00 2002-01-01 08:16:53.280 001 15694.44 569.23 57232.32 88888.00 2002-01-01 08:16:54.280 001 15693.92 569.36 57231.95 88888.00 2002-01-01 08:16:55.280 001 15693.92 568.86 57232.44 88888.00 2002-01-01 08:16:56.280 001 15694.18 569.85 57232.44 88888.00 2002-01-01 08:16:57.280 001 15694.05 569.85 57232.56 88888.00 2002-01-01 08:16:58.280 001 15694.44 569.36 57232.44 88888.00 2002-01-01 08:16:59.280 001 15693.92 569.98 57232.56 88888.00 2002-01-01 08:17:00.280 001 15694.44 569.85 57232.07 88888.00 2002-01-01 08:17:01.280 001 15694.05 569.36 57232.20 88888.00 2002-01-01 08:17:02.280 001 15694.05 569.48 57232.32 88888.00 2002-01-01 08:17:03.280 001 15693.92 569.85 57231.71 88888.00 2002-01-01 08:17:04.280 001 15693.92 569.98 57231.83 88888.00 2002-01-01 08:17:05.280 001 15693.79 569.11 57231.22 88888.00 2002-01-01 08:17:06.280 001 15693.79 569.73 57232.07 88888.00 2002-01-01 08:17:07.280 001 15694.05 570.22 57232.56 88888.00 2002-01-01 08:17:08.280 001 15693.27 570.22 57231.95 88888.00 2002-01-01 08:17:09.280 001 15693.40 568.86 57231.71 88888.00 2002-01-01 08:17:10.280 001 15693.66 569.98 57231.71 88888.00 2002-01-01 08:17:11.280 001 15693.92 569.85 57231.59 88888.00 2002-01-01 08:17:12.280 001 15694.05 569.23 57232.32 88888.00 2002-01-01 08:17:13.280 001 15693.53 569.60 57231.34 88888.00 2002-01-01 08:17:14.280 001 15693.79 569.36 57231.34 88888.00 2002-01-01 08:17:15.280 001 15694.18 569.60 57231.22 88888.00 2002-01-01 08:17:16.280 001 15693.92 569.36 57231.22 88888.00 2002-01-01 08:17:17.280 001 15694.31 569.23 57231.71 88888.00 2002-01-01 08:17:18.280 001 15693.79 569.98 57231.46 88888.00 2002-01-01 08:17:19.280 001 15693.53 569.85 57231.95 88888.00 2002-01-01 08:17:20.280 001 15694.31 569.48 57231.22 88888.00 2002-01-01 08:17:21.280 001 15693.40 569.73 57231.83 88888.00 2002-01-01 08:17:22.280 001 15692.88 569.60 57231.34 88888.00 2002-01-01 08:17:23.280 001 15693.92 569.36 57231.10 88888.00 2002-01-01 08:17:24.280 001 15693.01 569.11 57230.97 88888.00 2002-01-01 08:17:25.280 001 15693.27 569.73 57230.97 88888.00 2002-01-01 08:17:26.280 001 15693.53 569.60 57231.10 88888.00 2002-01-01 08:17:27.280 001 15693.40 569.73 57231.46 88888.00 2002-01-01 08:17:28.280 001 15693.27 569.73 57230.61 88888.00 2002-01-01 08:17:29.280 001 15693.27 569.73 57230.85 88888.00 2002-01-01 08:17:30.280 001 15693.14 569.73 57231.83 88888.00 2002-01-01 08:17:31.280 001 15693.66 569.60 57231.59 88888.00 2002-01-01 08:17:32.280 001 15693.01 569.73 57231.22 88888.00 2002-01-01 08:17:33.280 001 15692.75 569.48 57230.73 88888.00 2002-01-01 08:17:34.280 001 15692.75 569.73 57230.97 88888.00 2002-01-01 08:17:35.280 001 15693.01 569.85 57230.61 88888.00 2002-01-01 08:17:36.280 001 15693.01 569.48 57230.73 88888.00 2002-01-01 08:17:37.280 001 15692.88 569.85 57231.59 88888.00 2002-01-01 08:17:38.280 001 15692.75 569.73 57230.61 88888.00 2002-01-01 08:17:39.280 001 15693.27 569.73 57230.73 88888.00 2002-01-01 08:17:40.280 001 15692.88 570.47 57230.61 88888.00 2002-01-01 08:17:41.280 001 15692.62 569.36 57230.73 88888.00 2002-01-01 08:17:42.280 001 15693.01 569.98 57230.85 88888.00 2002-01-01 08:17:43.280 001 15693.27 570.10 57230.36 88888.00 2002-01-01 08:17:44.280 001 15693.27 569.98 57230.97 88888.00 2002-01-01 08:17:45.280 001 15693.14 569.73 57230.00 88888.00 2002-01-01 08:17:46.280 001 15693.53 570.22 57230.97 88888.00 2002-01-01 08:17:47.280 001 15692.88 569.60 57230.97 88888.00 2002-01-01 08:17:48.280 001 15693.40 569.85 57230.00 88888.00 2002-01-01 08:17:49.280 001 15693.27 569.85 57230.48 88888.00 2002-01-01 08:17:50.280 001 15693.53 570.59 57230.12 88888.00 2002-01-01 08:17:51.280 001 15693.14 569.73 57230.85 88888.00 2002-01-01 08:17:52.280 001 15693.27 570.22 57230.24 88888.00 2002-01-01 08:17:53.280 001 15692.75 569.85 57230.24 88888.00 2002-01-01 08:17:54.280 001 15693.14 570.22 57230.24 88888.00 2002-01-01 08:17:55.280 001 15693.53 569.85 57230.61 88888.00 2002-01-01 08:17:56.280 001 15693.92 570.35 57230.85 88888.00 2002-01-01 08:17:57.280 001 15693.66 569.85 57230.24 88888.00 2002-01-01 08:17:58.280 001 15693.14 570.47 57229.88 88888.00 2002-01-01 08:17:59.280 001 15693.40 569.48 57230.48 88888.00 2002-01-01 08:18:00.280 001 15693.92 569.85 57230.97 88888.00 2002-01-01 08:18:01.280 001 15693.27 569.73 57229.75 88888.00 2002-01-01 08:18:02.280 001 15692.75 570.47 57230.61 88888.00 2002-01-01 08:18:03.280 001 15693.40 569.73 57230.24 88888.00 2002-01-01 08:18:04.280 001 15692.88 569.73 57230.61 88888.00 2002-01-01 08:18:05.280 001 15693.14 569.48 57230.36 88888.00 2002-01-01 08:18:06.280 001 15693.40 570.59 57230.73 88888.00 2002-01-01 08:18:07.280 001 15694.31 570.47 57230.24 88888.00 2002-01-01 08:18:08.280 001 15693.40 570.10 57230.24 88888.00 2002-01-01 08:18:09.280 001 15693.79 570.59 57229.51 88888.00 2002-01-01 08:18:10.280 001 15693.66 570.22 57230.61 88888.00 2002-01-01 08:18:11.280 001 15694.05 570.47 57230.12 88888.00 2002-01-01 08:18:12.280 001 15694.31 570.22 57230.00 88888.00 2002-01-01 08:18:13.280 001 15694.44 570.59 57230.24 88888.00 2002-01-01 08:18:14.280 001 15693.66 570.72 57230.61 88888.00 2002-01-01 08:18:15.280 001 15694.05 570.84 57230.24 88888.00 2002-01-01 08:18:16.280 001 15694.31 570.35 57230.24 88888.00 2002-01-01 08:18:17.280 001 15694.31 570.22 57230.48 88888.00 2002-01-01 08:18:18.280 001 15695.09 570.47 57230.61 88888.00 2002-01-01 08:18:19.280 001 15694.18 570.47 57230.24 88888.00 2002-01-01 08:18:20.280 001 15694.83 570.59 57230.00 88888.00 2002-01-01 08:18:21.280 001 15694.96 570.72 57230.36 88888.00 2002-01-01 08:18:22.280 001 15695.09 570.35 57230.24 88888.00 2002-01-01 08:18:23.280 001 15695.09 570.47 57230.12 88888.00 2002-01-01 08:18:24.280 001 15694.96 570.72 57230.73 88888.00 2002-01-01 08:18:25.280 001 15696.00 570.84 57231.10 88888.00 2002-01-01 08:18:26.280 001 15695.74 570.35 57230.61 88888.00 2002-01-01 08:18:27.280 001 15695.22 570.84 57230.48 88888.00 2002-01-01 08:18:28.280 001 15695.48 570.84 57230.36 88888.00 2002-01-01 08:18:29.280 001 15695.35 571.21 57230.12 88888.00 2002-01-01 08:18:30.280 001 15695.22 571.21 57230.85 88888.00 2002-01-01 08:18:31.280 001 15695.74 570.22 57231.10 88888.00 2002-01-01 08:18:32.280 001 15695.48 570.47 57230.48 88888.00 2002-01-01 08:18:33.280 001 15694.83 570.35 57230.36 88888.00 2002-01-01 08:18:34.280 001 15695.61 569.73 57231.10 88888.00 2002-01-01 08:18:35.280 001 15695.35 571.21 57230.97 88888.00 2002-01-01 08:18:36.280 001 15696.13 571.09 57231.10 88888.00 2002-01-01 08:18:37.280 001 15695.48 570.47 57230.73 88888.00 2002-01-01 08:18:38.280 001 15696.26 570.72 57231.34 88888.00 2002-01-01 08:18:39.280 001 15696.26 569.85 57231.34 88888.00 2002-01-01 08:18:40.280 001 15697.43 571.09 57231.59 88888.00 2002-01-01 08:18:41.280 001 15696.13 570.97 57231.34 88888.00 2002-01-01 08:18:42.280 001 15696.39 570.72 57231.34 88888.00 2002-01-01 08:18:43.280 001 15696.78 570.59 57231.46 88888.00 2002-01-01 08:18:44.280 001 15696.52 570.72 57231.22 88888.00 2002-01-01 08:18:45.280 001 15696.91 570.59 57231.34 88888.00 2002-01-01 08:18:46.280 001 15696.91 570.47 57231.46 88888.00 2002-01-01 08:18:47.280 001 15696.78 570.22 57231.22 88888.00 2002-01-01 08:18:48.280 001 15696.52 570.59 57231.59 88888.00 2002-01-01 08:18:49.280 001 15697.04 570.97 57231.46 88888.00 2002-01-01 08:18:50.280 001 15696.78 570.84 57231.83 88888.00 2002-01-01 08:18:51.280 001 15696.65 571.09 57231.10 88888.00 2002-01-01 08:18:52.280 001 15697.30 571.09 57231.71 88888.00 2002-01-01 08:18:53.280 001 15696.65 570.59 57231.95 88888.00 2002-01-01 08:18:54.280 001 15697.04 570.59 57231.71 88888.00 2002-01-01 08:18:55.280 001 15697.04 570.72 57232.20 88888.00 2002-01-01 08:18:56.280 001 15696.39 570.97 57231.83 88888.00 2002-01-01 08:18:57.280 001 15696.91 570.47 57231.59 88888.00 2002-01-01 08:18:58.280 001 15697.30 570.35 57232.07 88888.00 2002-01-01 08:18:59.280 001 15697.56 570.47 57232.07 88888.00 2002-01-01 08:19:00.280 001 15697.56 570.84 57231.83 88888.00 2002-01-01 08:19:01.280 001 15696.52 570.84 57231.46 88888.00 2002-01-01 08:19:02.280 001 15697.17 570.59 57232.07 88888.00 2002-01-01 08:19:03.280 001 15697.82 570.10 57232.07 88888.00 2002-01-01 08:19:04.280 001 15697.43 570.84 57231.95 88888.00 2002-01-01 08:19:05.280 001 15697.56 570.84 57232.32 88888.00 2002-01-01 08:19:06.280 001 15697.82 571.21 57232.32 88888.00 2002-01-01 08:19:07.280 001 15698.08 570.84 57232.07 88888.00 2002-01-01 08:19:08.280 001 15698.21 571.09 57232.07 88888.00 2002-01-01 08:19:09.280 001 15697.69 570.97 57232.32 88888.00 2002-01-01 08:19:10.280 001 15697.69 571.09 57232.56 88888.00 2002-01-01 08:19:11.280 001 15697.95 571.21 57232.20 88888.00 2002-01-01 08:19:12.280 001 15697.82 570.59 57232.32 88888.00 2002-01-01 08:19:13.280 001 15696.78 570.97 57232.56 88888.00 2002-01-01 08:19:14.280 001 15697.95 570.72 57232.20 88888.00 2002-01-01 08:19:15.280 001 15697.82 570.97 57232.20 88888.00 2002-01-01 08:19:16.280 001 15698.21 570.97 57233.18 88888.00 2002-01-01 08:19:17.280 001 15698.21 570.84 57232.20 88888.00 2002-01-01 08:19:18.280 001 15697.95 571.09 57232.69 88888.00 2002-01-01 08:19:19.280 001 15698.47 570.59 57232.56 88888.00 2002-01-01 08:19:20.280 001 15697.95 570.84 57231.95 88888.00 2002-01-01 08:19:21.280 001 15697.69 570.35 57232.93 88888.00 2002-01-01 08:19:22.280 001 15697.56 570.59 57232.20 88888.00 2002-01-01 08:19:23.280 001 15697.69 570.47 57232.32 88888.00 2002-01-01 08:19:24.280 001 15697.56 570.59 57232.56 88888.00 2002-01-01 08:19:25.280 001 15698.08 571.34 57232.07 88888.00 2002-01-01 08:19:26.280 001 15697.43 571.21 57232.56 88888.00 2002-01-01 08:19:27.280 001 15697.56 570.84 57232.32 88888.00 2002-01-01 08:19:28.280 001 15698.08 570.84 57232.32 88888.00 2002-01-01 08:19:29.280 001 15697.95 570.72 57232.44 88888.00 2002-01-01 08:19:30.280 001 15698.08 570.84 57232.32 88888.00 2002-01-01 08:19:31.280 001 15697.95 570.84 57232.81 88888.00 2002-01-01 08:19:32.280 001 15698.21 570.47 57232.81 88888.00 2002-01-01 08:19:33.280 001 15698.60 570.47 57231.95 88888.00 2002-01-01 08:19:34.280 001 15697.56 570.84 57232.32 88888.00 2002-01-01 08:19:35.280 001 15698.34 570.84 57232.20 88888.00 2002-01-01 08:19:36.280 001 15697.95 570.47 57232.32 88888.00 2002-01-01 08:19:37.280 001 15698.34 570.72 57232.07 88888.00 2002-01-01 08:19:38.280 001 15697.95 570.22 57232.44 88888.00 2002-01-01 08:19:39.280 001 15698.60 570.59 57232.81 88888.00 2002-01-01 08:19:40.280 001 15697.82 570.84 57231.95 88888.00 2002-01-01 08:19:41.280 001 15698.21 571.59 57232.56 88888.00 2002-01-01 08:19:42.280 001 15697.95 571.59 57232.81 88888.00 2002-01-01 08:19:43.280 001 15697.56 570.97 57232.32 88888.00 2002-01-01 08:19:44.280 001 15698.34 570.47 57231.95 88888.00 2002-01-01 08:19:45.280 001 15698.60 570.84 57232.81 88888.00 2002-01-01 08:19:46.280 001 15698.34 571.09 57232.69 88888.00 2002-01-01 08:19:47.280 001 15697.95 570.59 57232.32 88888.00 2002-01-01 08:19:48.280 001 15697.95 570.84 57232.93 88888.00 2002-01-01 08:19:49.280 001 15698.34 570.84 57232.44 88888.00 2002-01-01 08:19:50.280 001 15697.43 570.84 57232.32 88888.00 2002-01-01 08:19:51.280 001 15698.34 570.47 57232.07 88888.00 2002-01-01 08:19:52.280 001 15697.56 571.46 57232.81 88888.00 2002-01-01 08:19:53.280 001 15698.08 571.09 57232.44 88888.00 2002-01-01 08:19:54.280 001 15698.08 569.98 57232.69 88888.00 2002-01-01 08:19:55.280 001 15698.60 570.72 57232.81 88888.00 2002-01-01 08:19:56.280 001 15698.21 570.35 57231.95 88888.00 2002-01-01 08:19:57.280 001 15698.08 570.97 57232.56 88888.00 2002-01-01 08:19:58.280 001 15698.34 570.72 57231.83 88888.00 2002-01-01 08:19:59.280 001 15698.47 571.09 57232.44 88888.00 2002-01-01 08:20:00.280 001 15698.34 571.09 57232.56 88888.00 2002-01-01 08:20:01.280 001 15698.47 571.21 57232.93 88888.00 2002-01-01 08:20:02.280 001 15698.21 571.34 57232.20 88888.00 2002-01-01 08:20:03.280 001 15698.60 570.72 57232.81 88888.00 2002-01-01 08:20:04.280 001 15698.73 570.84 57233.05 88888.00 2002-01-01 08:20:05.280 001 15698.47 571.21 57232.32 88888.00 2002-01-01 08:20:06.280 001 15698.34 570.72 57231.95 88888.00 2002-01-01 08:20:07.280 001 15697.95 570.59 57233.54 88888.00 2002-01-01 08:20:08.280 001 15699.25 570.72 57232.81 88888.00 2002-01-01 08:20:09.280 001 15698.86 569.85 57233.18 88888.00 2002-01-01 08:20:10.280 001 15698.60 571.09 57232.69 88888.00 2002-01-01 08:20:11.280 001 15697.95 570.59 57232.69 88888.00 2002-01-01 08:20:12.280 001 15698.47 569.98 57232.56 88888.00 2002-01-01 08:20:13.280 001 15698.21 570.84 57232.93 88888.00 2002-01-01 08:20:14.280 001 15698.21 570.59 57232.81 88888.00 2002-01-01 08:20:15.280 001 15698.86 570.10 57232.81 88888.00 2002-01-01 08:20:16.280 001 15698.47 570.84 57232.56 88888.00 2002-01-01 08:20:17.280 001 15699.12 571.59 57232.56 88888.00 2002-01-01 08:20:18.280 001 15698.99 570.10 57232.56 88888.00 2002-01-01 08:20:19.280 001 15698.73 571.09 57232.69 88888.00 2002-01-01 08:20:20.280 001 15698.86 571.21 57232.56 88888.00 2002-01-01 08:20:21.280 001 15698.34 570.22 57232.56 88888.00 2002-01-01 08:20:22.280 001 15699.12 570.72 57233.05 88888.00 2002-01-01 08:20:23.280 001 15699.25 571.09 57232.81 88888.00 2002-01-01 08:20:24.280 001 15698.73 570.59 57232.32 88888.00 2002-01-01 08:20:25.280 001 15698.60 570.72 57232.81 88888.00 2002-01-01 08:20:26.280 001 15697.82 570.97 57233.42 88888.00 2002-01-01 08:20:27.280 001 15698.86 571.09 57232.56 88888.00 2002-01-01 08:20:28.280 001 15698.21 570.84 57232.44 88888.00 2002-01-01 08:20:29.280 001 15698.08 571.09 57232.81 88888.00 2002-01-01 08:20:30.280 001 15698.21 570.47 57232.69 88888.00 2002-01-01 08:20:31.280 001 15697.56 570.72 57232.56 88888.00 2002-01-01 08:20:32.280 001 15697.95 571.09 57232.44 88888.00 2002-01-01 08:20:33.280 001 15697.82 571.21 57232.93 88888.00 2002-01-01 08:20:34.280 001 15698.21 571.09 57232.44 88888.00 2002-01-01 08:20:35.280 001 15698.34 570.97 57232.93 88888.00 2002-01-01 08:20:36.280 001 15698.99 571.34 57232.44 88888.00 2002-01-01 08:20:37.280 001 15698.08 570.72 57233.18 88888.00 2002-01-01 08:20:38.280 001 15698.08 570.97 57233.05 88888.00 2002-01-01 08:20:39.280 001 15698.34 570.97 57232.56 88888.00 2002-01-01 08:20:40.280 001 15698.34 571.09 57232.56 88888.00 2002-01-01 08:20:41.280 001 15698.47 570.97 57231.83 88888.00 2002-01-01 08:20:42.280 001 15698.60 570.59 57232.81 88888.00 2002-01-01 08:20:43.280 001 15698.34 571.21 57232.20 88888.00 2002-01-01 08:20:44.280 001 15698.47 570.97 57232.44 88888.00 2002-01-01 08:20:45.280 001 15698.60 570.97 57232.81 88888.00 2002-01-01 08:20:46.280 001 15698.86 571.34 57232.20 88888.00 2002-01-01 08:20:47.280 001 15698.21 571.21 57232.44 88888.00 2002-01-01 08:20:48.280 001 15698.47 570.59 57232.69 88888.00 2002-01-01 08:20:49.280 001 15698.73 571.34 57232.44 88888.00 2002-01-01 08:20:50.280 001 15698.73 571.59 57233.18 88888.00 2002-01-01 08:20:51.280 001 15698.21 571.09 57232.07 88888.00 2002-01-01 08:20:52.280 001 15698.21 570.47 57232.32 88888.00 2002-01-01 08:20:53.280 001 15697.82 570.97 57232.44 88888.00 2002-01-01 08:20:54.280 001 15698.08 570.72 57232.69 88888.00 2002-01-01 08:20:55.280 001 15698.60 571.09 57232.07 88888.00 2002-01-01 08:20:56.280 001 15698.21 570.35 57232.32 88888.00 2002-01-01 08:20:57.280 001 15698.21 570.72 57232.81 88888.00 2002-01-01 08:20:58.280 001 15697.95 570.84 57232.32 88888.00 2002-01-01 08:20:59.280 001 15698.34 570.72 57232.44 88888.00 2002-01-01 08:21:00.280 001 15697.95 571.21 57232.32 88888.00 2002-01-01 08:21:01.280 001 15698.34 570.35 57232.81 88888.00 2002-01-01 08:21:02.280 001 15698.21 571.21 57232.44 88888.00 2002-01-01 08:21:03.280 001 15697.43 570.35 57231.83 88888.00 2002-01-01 08:21:04.280 001 15697.82 571.71 57232.44 88888.00 2002-01-01 08:21:05.280 001 15697.56 570.97 57232.32 88888.00 2002-01-01 08:21:06.280 001 15698.21 570.84 57232.69 88888.00 2002-01-01 08:21:07.280 001 15697.69 570.47 57232.32 88888.00 2002-01-01 08:21:08.280 001 15698.08 570.22 57232.56 88888.00 2002-01-01 08:21:09.280 001 15697.56 570.84 57231.95 88888.00 2002-01-01 08:21:10.280 001 15698.08 570.72 57232.20 88888.00 2002-01-01 08:21:11.280 001 15698.08 569.98 57232.44 88888.00 2002-01-01 08:21:12.280 001 15698.34 570.97 57232.56 88888.00 2002-01-01 08:21:13.280 001 15697.69 570.84 57232.69 88888.00 2002-01-01 08:21:14.280 001 15697.82 570.97 57232.20 88888.00 2002-01-01 08:21:15.280 001 15697.56 570.97 57232.07 88888.00 2002-01-01 08:21:16.280 001 15697.69 570.72 57232.81 88888.00 2002-01-01 08:21:17.280 001 15697.56 571.09 57232.81 88888.00 2002-01-01 08:21:18.280 001 15698.34 570.97 57232.44 88888.00 2002-01-01 08:21:19.280 001 15697.17 571.09 57233.05 88888.00 2002-01-01 08:21:20.280 001 15697.43 571.59 57232.07 88888.00 2002-01-01 08:21:21.280 001 15697.04 571.34 57232.56 88888.00 2002-01-01 08:21:22.280 001 15697.69 570.72 57232.32 88888.00 2002-01-01 08:21:23.280 001 15697.30 571.09 57232.56 88888.00 2002-01-01 08:21:24.280 001 15697.95 571.09 57231.95 88888.00 2002-01-01 08:21:25.280 001 15697.30 570.59 57232.44 88888.00 2002-01-01 08:21:26.280 001 15696.91 570.72 57232.32 88888.00 2002-01-01 08:21:27.280 001 15697.30 571.09 57231.95 88888.00 2002-01-01 08:21:28.280 001 15697.17 570.47 57231.95 88888.00 2002-01-01 08:21:29.280 001 15697.04 570.97 57231.95 88888.00 2002-01-01 08:21:30.280 001 15697.56 570.72 57232.32 88888.00 2002-01-01 08:21:31.280 001 15697.43 570.47 57232.44 88888.00 2002-01-01 08:21:32.280 001 15697.56 570.97 57232.07 88888.00 2002-01-01 08:21:33.280 001 15697.30 570.59 57231.71 88888.00 2002-01-01 08:21:34.280 001 15696.91 570.97 57232.07 88888.00 2002-01-01 08:21:35.280 001 15697.43 569.85 57231.95 88888.00 2002-01-01 08:21:36.280 001 15696.91 570.72 57232.20 88888.00 2002-01-01 08:21:37.280 001 15697.04 570.35 57231.71 88888.00 2002-01-01 08:21:38.280 001 15695.61 570.59 57231.95 88888.00 2002-01-01 08:21:39.280 001 15697.30 570.59 57232.44 88888.00 2002-01-01 08:21:40.280 001 15696.91 570.22 57231.71 88888.00 2002-01-01 08:21:41.280 001 15697.30 570.97 57232.07 88888.00 2002-01-01 08:21:42.280 001 15697.30 571.09 57231.59 88888.00 2002-01-01 08:21:43.280 001 15697.04 570.72 57232.32 88888.00 2002-01-01 08:21:44.280 001 15696.52 571.09 57231.95 88888.00 2002-01-01 08:21:45.280 001 15697.56 570.72 57231.95 88888.00 2002-01-01 08:21:46.280 001 15696.65 570.97 57231.95 88888.00 2002-01-01 08:21:47.280 001 15696.65 570.72 57231.71 88888.00 2002-01-01 08:21:48.280 001 15696.39 571.09 57231.46 88888.00 2002-01-01 08:21:49.280 001 15696.91 570.35 57231.71 88888.00 2002-01-01 08:21:50.280 001 15696.65 571.46 57231.59 88888.00 2002-01-01 08:21:51.280 001 15696.52 570.47 57232.20 88888.00 2002-01-01 08:21:52.280 001 15696.65 570.22 57231.22 88888.00 2002-01-01 08:21:53.280 001 15697.30 570.35 57231.46 88888.00 2002-01-01 08:21:54.280 001 15696.78 570.35 57231.95 88888.00 2002-01-01 08:21:55.280 001 15697.17 570.72 57231.59 88888.00 2002-01-01 08:21:56.280 001 15695.74 571.21 57231.46 88888.00 2002-01-01 08:21:57.280 001 15696.52 571.21 57231.95 88888.00 2002-01-01 08:21:58.280 001 15697.17 570.35 57231.95 88888.00 2002-01-01 08:21:59.280 001 15696.91 570.22 57231.71 88888.00 2002-01-01 08:22:00.280 001 15696.65 570.10 57231.46 88888.00 2002-01-01 08:22:01.280 001 15697.04 570.10 57231.71 88888.00 2002-01-01 08:22:02.280 001 15697.30 571.21 57231.59 88888.00 2002-01-01 08:22:03.280 001 15696.78 570.72 57231.71 88888.00 2002-01-01 08:22:04.280 001 15697.04 570.72 57231.71 88888.00 2002-01-01 08:22:05.280 001 15697.43 570.72 57231.59 88888.00 2002-01-01 08:22:06.280 001 15696.91 569.98 57232.07 88888.00 2002-01-01 08:22:07.280 001 15696.52 570.35 57231.59 88888.00 2002-01-01 08:22:08.280 001 15696.78 571.34 57232.44 88888.00 2002-01-01 08:22:09.280 001 15696.65 570.97 57231.95 88888.00 2002-01-01 08:22:10.280 001 15696.39 570.22 57231.83 88888.00 2002-01-01 08:22:11.280 001 15697.04 570.10 57231.95 88888.00 2002-01-01 08:22:12.280 001 15697.30 570.84 57232.20 88888.00 2002-01-01 08:22:13.280 001 15697.17 570.59 57231.95 88888.00 2002-01-01 08:22:14.280 001 15697.04 570.84 57232.07 88888.00 2002-01-01 08:22:15.280 001 15696.91 571.09 57232.07 88888.00 2002-01-01 08:22:16.280 001 15696.26 570.72 57232.32 88888.00 2002-01-01 08:22:17.280 001 15696.91 570.97 57231.71 88888.00 2002-01-01 08:22:18.280 001 15697.30 570.10 57231.71 88888.00 2002-01-01 08:22:19.280 001 15697.30 571.09 57230.97 88888.00 2002-01-01 08:22:20.280 001 15697.17 570.72 57231.34 88888.00 2002-01-01 08:22:21.280 001 15696.78 571.21 57231.83 88888.00 2002-01-01 08:22:22.280 001 15696.91 571.09 57231.95 88888.00 2002-01-01 08:22:23.280 001 15697.04 571.34 57231.83 88888.00 2002-01-01 08:22:24.280 001 15697.30 570.72 57231.59 88888.00 2002-01-01 08:22:25.280 001 15697.04 571.09 57231.59 88888.00 2002-01-01 08:22:26.280 001 15697.17 570.47 57231.59 88888.00 2002-01-01 08:22:27.280 001 15698.08 570.72 57231.83 88888.00 2002-01-01 08:22:28.280 001 15697.43 570.72 57231.95 88888.00 2002-01-01 08:22:29.280 001 15697.69 571.21 57231.83 88888.00 2002-01-01 08:22:30.280 001 15697.82 571.34 57231.83 88888.00 2002-01-01 08:22:31.280 001 15698.08 571.34 57231.83 88888.00 2002-01-01 08:22:32.280 001 15697.82 571.21 57232.44 88888.00 2002-01-01 08:22:33.280 001 15697.04 570.97 57232.07 88888.00 2002-01-01 08:22:34.280 001 15697.69 570.97 57231.95 88888.00 2002-01-01 08:22:35.280 001 15697.30 570.22 57232.20 88888.00 2002-01-01 08:22:36.280 001 15698.08 570.84 57232.32 88888.00 2002-01-01 08:22:37.280 001 15697.69 570.97 57232.69 88888.00 2002-01-01 08:22:38.280 001 15698.34 571.09 57232.44 88888.00 2002-01-01 08:22:39.280 001 15697.56 571.46 57232.44 88888.00 2002-01-01 08:22:40.280 001 15697.95 570.59 57231.95 88888.00 2002-01-01 08:22:41.280 001 15697.43 570.84 57232.32 88888.00 2002-01-01 08:22:42.280 001 15697.04 570.84 57231.59 88888.00 2002-01-01 08:22:43.280 001 15697.82 571.96 57232.20 88888.00 2002-01-01 08:22:44.280 001 15697.69 570.35 57232.69 88888.00 2002-01-01 08:22:45.280 001 15697.82 570.72 57231.83 88888.00 2002-01-01 08:22:46.280 001 15697.56 570.35 57232.56 88888.00 2002-01-01 08:22:47.280 001 15697.82 571.59 57232.32 88888.00 2002-01-01 08:22:48.280 001 15697.04 571.71 57232.56 88888.00 2002-01-01 08:22:49.280 001 15698.21 571.71 57232.20 88888.00 2002-01-01 08:22:50.280 001 15697.43 572.08 57232.44 88888.00 2002-01-01 08:22:51.280 001 15697.82 571.71 57232.44 88888.00 2002-01-01 08:22:52.280 001 15697.30 571.59 57231.95 88888.00 2002-01-01 08:22:53.280 001 15697.17 571.21 57232.56 88888.00 2002-01-01 08:22:54.280 001 15698.21 572.08 57232.32 88888.00 2002-01-01 08:22:55.280 001 15697.43 571.83 57232.20 88888.00 2002-01-01 08:22:56.280 001 15697.04 571.34 57231.71 88888.00 2002-01-01 08:22:57.280 001 15696.78 571.96 57232.81 88888.00 2002-01-01 08:22:58.280 001 15697.04 571.59 57232.44 88888.00 2002-01-01 08:22:59.280 001 15697.30 571.83 57232.07 88888.00 2002-01-01 08:23:00.280 001 15696.91 571.59 57231.95 88888.00 2002-01-01 08:23:01.280 001 15696.39 571.59 57232.44 88888.00 2002-01-01 08:23:02.280 001 15696.39 571.09 57232.44 88888.00 2002-01-01 08:23:03.280 001 15697.17 572.45 57232.20 88888.00 2002-01-01 08:23:04.280 001 15696.91 572.08 57231.22 88888.00 2002-01-01 08:23:05.280 001 15696.65 571.83 57232.44 88888.00 2002-01-01 08:23:06.280 001 15696.65 571.83 57232.44 88888.00 2002-01-01 08:23:07.280 001 15696.52 571.59 57231.71 88888.00 2002-01-01 08:23:08.280 001 15697.04 571.71 57232.07 88888.00 2002-01-01 08:23:09.280 001 15697.17 572.08 57232.56 88888.00 2002-01-01 08:23:10.280 001 15697.17 571.96 57232.20 88888.00 2002-01-01 08:23:11.280 001 15697.56 571.59 57232.07 88888.00 2002-01-01 08:23:12.280 001 15696.52 571.71 57232.20 88888.00 2002-01-01 08:23:13.280 001 15696.65 572.08 57232.32 88888.00 2002-01-01 08:23:14.280 001 15696.91 571.09 57231.95 88888.00 2002-01-01 08:23:15.280 001 15696.52 571.96 57231.95 88888.00 2002-01-01 08:23:16.280 001 15697.30 572.08 57232.44 88888.00 2002-01-01 08:23:17.280 001 15696.39 571.46 57232.44 88888.00 2002-01-01 08:23:18.280 001 15696.52 572.45 57232.44 88888.00 2002-01-01 08:23:19.280 001 15696.13 571.83 57232.93 88888.00 2002-01-01 08:23:20.280 001 15696.78 571.46 57232.69 88888.00 2002-01-01 08:23:21.280 001 15696.52 572.20 57232.81 88888.00 2002-01-01 08:23:22.280 001 15697.04 571.96 57232.07 88888.00 2002-01-01 08:23:23.280 001 15696.91 571.83 57232.32 88888.00 2002-01-01 08:23:24.280 001 15696.91 571.46 57232.44 88888.00 2002-01-01 08:23:25.280 001 15696.52 572.58 57232.07 88888.00 2002-01-01 08:23:26.280 001 15697.04 572.33 57231.83 88888.00 2002-01-01 08:23:27.280 001 15696.91 572.20 57232.07 88888.00 2002-01-01 08:23:28.280 001 15696.26 572.33 57232.07 88888.00 2002-01-01 08:23:29.280 001 15695.74 572.58 57232.44 88888.00 2002-01-01 08:23:30.280 001 15696.39 572.08 57232.20 88888.00 2002-01-01 08:23:31.280 001 15696.39 572.45 57232.32 88888.00 2002-01-01 08:23:32.280 001 15696.78 572.08 57231.95 88888.00 2002-01-01 08:23:33.280 001 15696.65 572.08 57232.44 88888.00 2002-01-01 08:23:34.280 001 15696.52 572.58 57232.20 88888.00 2002-01-01 08:23:35.280 001 15696.52 571.83 57231.71 88888.00 2002-01-01 08:23:36.280 001 15695.87 572.45 57231.71 88888.00 2002-01-01 08:23:37.280 001 15696.65 572.08 57232.07 88888.00 2002-01-01 08:23:38.280 001 15696.78 572.20 57231.83 88888.00 2002-01-01 08:23:39.280 001 15696.00 572.08 57232.56 88888.00 2002-01-01 08:23:40.280 001 15696.39 572.33 57232.32 88888.00 2002-01-01 08:23:41.280 001 15696.91 572.70 57231.83 88888.00 2002-01-01 08:23:42.280 001 15696.91 572.45 57232.69 88888.00 2002-01-01 08:23:43.280 001 15696.78 572.45 57232.20 88888.00 2002-01-01 08:23:44.280 001 15696.91 571.96 57231.83 88888.00 2002-01-01 08:23:45.280 001 15696.78 572.95 57232.07 88888.00 2002-01-01 08:23:46.280 001 15696.39 572.33 57231.34 88888.00 2002-01-01 08:23:47.280 001 15696.00 571.96 57231.83 88888.00 2002-01-01 08:23:48.280 001 15696.39 572.20 57232.20 88888.00 2002-01-01 08:23:49.280 001 15695.87 573.32 57232.20 88888.00 2002-01-01 08:23:50.280 001 15696.65 572.45 57231.71 88888.00 2002-01-01 08:23:51.280 001 15695.74 573.07 57232.32 88888.00 2002-01-01 08:23:52.280 001 15696.13 572.20 57232.44 88888.00 2002-01-01 08:23:53.280 001 15696.52 572.45 57231.83 88888.00 2002-01-01 08:23:54.280 001 15695.61 572.58 57231.95 88888.00 2002-01-01 08:23:55.280 001 15695.74 572.20 57232.69 88888.00 2002-01-01 08:23:56.280 001 15695.22 572.58 57231.71 88888.00 2002-01-01 08:23:57.280 001 15695.61 571.83 57231.83 88888.00 2002-01-01 08:23:58.280 001 15695.74 572.58 57231.46 88888.00 2002-01-01 08:23:59.280 001 15696.00 572.70 57231.95 88888.00 2002-01-01 08:24:00.280 001 15695.61 572.08 57232.20 88888.00 2002-01-01 08:24:01.280 001 15696.00 571.83 57231.83 88888.00 2002-01-01 08:24:02.280 001 15694.83 571.83 57232.07 88888.00 2002-01-01 08:24:03.280 001 15695.74 572.08 57231.83 88888.00 2002-01-01 08:24:04.280 001 15695.87 572.70 57231.71 88888.00 2002-01-01 08:24:05.280 001 15696.00 572.33 57231.59 88888.00 2002-01-01 08:24:06.280 001 15695.48 571.71 57231.71 88888.00 2002-01-01 08:24:07.280 001 15696.13 572.08 57231.83 88888.00 2002-01-01 08:24:08.280 001 15695.09 571.96 57232.44 88888.00 2002-01-01 08:24:09.280 001 15696.26 572.70 57231.22 88888.00 2002-01-01 08:24:10.280 001 15695.74 572.33 57232.07 88888.00 2002-01-01 08:24:11.280 001 15696.00 572.20 57232.44 88888.00 2002-01-01 08:24:12.280 001 15695.35 572.45 57232.07 88888.00 2002-01-01 08:24:13.280 001 15695.74 572.70 57231.83 88888.00 2002-01-01 08:24:14.280 001 15696.39 572.82 57231.95 88888.00 2002-01-01 08:24:15.280 001 15696.00 572.20 57231.95 88888.00 2002-01-01 08:24:16.280 001 15695.61 571.96 57231.46 88888.00 2002-01-01 08:24:17.280 001 15696.00 572.70 57231.59 88888.00 2002-01-01 08:24:18.280 001 15695.74 572.08 57232.07 88888.00 2002-01-01 08:24:19.280 001 15695.74 571.71 57232.20 88888.00 2002-01-01 08:24:20.280 001 15696.39 571.83 57232.44 88888.00 2002-01-01 08:24:21.280 001 15695.87 571.96 57232.44 88888.00 2002-01-01 08:24:22.280 001 15696.26 572.33 57232.32 88888.00 2002-01-01 08:24:23.280 001 15695.87 571.83 57232.20 88888.00 2002-01-01 08:24:24.280 001 15695.48 571.83 57232.93 88888.00 2002-01-01 08:24:25.280 001 15695.35 572.58 57232.44 88888.00 2002-01-01 08:24:26.280 001 15696.00 571.96 57232.07 88888.00 2002-01-01 08:24:27.280 001 15695.61 572.20 57231.95 88888.00 2002-01-01 08:24:28.280 001 15695.74 571.83 57232.69 88888.00 2002-01-01 08:24:29.280 001 15695.87 572.58 57231.95 88888.00 2002-01-01 08:24:30.280 001 15695.74 572.33 57231.83 88888.00 2002-01-01 08:24:31.280 001 15695.74 571.71 57232.32 88888.00 2002-01-01 08:24:32.280 001 15695.48 571.59 57231.83 88888.00 2002-01-01 08:24:33.280 001 15695.48 571.96 57231.71 88888.00 2002-01-01 08:24:34.280 001 15695.09 571.71 57232.69 88888.00 2002-01-01 08:24:35.280 001 15695.61 571.83 57231.83 88888.00 2002-01-01 08:24:36.280 001 15695.74 571.96 57232.20 88888.00 2002-01-01 08:24:37.280 001 15695.35 571.83 57232.44 88888.00 2002-01-01 08:24:38.280 001 15695.74 572.45 57232.20 88888.00 2002-01-01 08:24:39.280 001 15695.35 571.96 57232.56 88888.00 2002-01-01 08:24:40.280 001 15694.83 571.71 57232.32 88888.00 2002-01-01 08:24:41.280 001 15695.48 572.20 57232.20 88888.00 2002-01-01 08:24:42.280 001 15695.48 572.20 57231.95 88888.00 2002-01-01 08:24:43.280 001 15695.22 571.96 57232.32 88888.00 2002-01-01 08:24:44.280 001 15695.09 572.45 57232.20 88888.00 2002-01-01 08:24:45.280 001 15694.70 571.96 57232.32 88888.00 2002-01-01 08:24:46.280 001 15694.44 571.83 57231.71 88888.00 2002-01-01 08:24:47.280 001 15694.57 572.33 57232.69 88888.00 2002-01-01 08:24:48.280 001 15694.83 572.33 57232.07 88888.00 2002-01-01 08:24:49.280 001 15694.83 571.71 57231.83 88888.00 2002-01-01 08:24:50.280 001 15694.83 572.20 57232.20 88888.00 2002-01-01 08:24:51.280 001 15694.57 571.96 57232.07 88888.00 2002-01-01 08:24:52.280 001 15694.57 571.34 57231.71 88888.00 2002-01-01 08:24:53.280 001 15694.31 571.46 57232.20 88888.00 2002-01-01 08:24:54.280 001 15694.70 571.83 57232.20 88888.00 2002-01-01 08:24:55.280 001 15694.18 572.08 57232.20 88888.00 2002-01-01 08:24:56.280 001 15693.92 572.08 57232.20 88888.00 2002-01-01 08:24:57.280 001 15693.66 571.83 57231.95 88888.00 2002-01-01 08:24:58.280 001 15694.31 571.71 57231.95 88888.00 2002-01-01 08:24:59.280 001 15693.66 571.96 57231.83 88888.00 2002-01-01 08:25:00.280 001 15694.05 571.21 57231.71 88888.00 2002-01-01 08:25:01.280 001 15694.18 571.46 57231.59 88888.00 2002-01-01 08:25:02.280 001 15693.79 571.59 57231.22 88888.00 2002-01-01 08:25:03.280 001 15694.05 572.33 57232.07 88888.00 2002-01-01 08:25:04.280 001 15693.53 571.59 57232.32 88888.00 2002-01-01 08:25:05.280 001 15693.27 571.59 57232.44 88888.00 2002-01-01 08:25:06.280 001 15693.66 572.33 57231.22 88888.00 2002-01-01 08:25:07.280 001 15693.53 571.71 57231.95 88888.00 2002-01-01 08:25:08.280 001 15693.40 571.96 57231.46 88888.00 2002-01-01 08:25:09.280 001 15693.53 571.59 57232.20 88888.00 2002-01-01 08:25:10.280 001 15693.01 572.20 57230.85 88888.00 2002-01-01 08:25:11.280 001 15693.27 571.34 57231.71 88888.00 2002-01-01 08:25:12.280 001 15693.66 571.21 57230.85 88888.00 2002-01-01 08:25:13.280 001 15692.75 571.59 57232.20 88888.00 2002-01-01 08:25:14.280 001 15693.27 571.96 57231.10 88888.00 2002-01-01 08:25:15.280 001 15693.14 571.21 57231.22 88888.00 2002-01-01 08:25:16.280 001 15692.62 571.83 57231.71 88888.00 2002-01-01 08:25:17.280 001 15692.88 571.46 57231.34 88888.00 2002-01-01 08:25:18.280 001 15692.88 571.34 57231.34 88888.00 2002-01-01 08:25:19.280 001 15692.62 570.84 57230.73 88888.00 2002-01-01 08:25:20.280 001 15692.75 570.59 57231.22 88888.00 2002-01-01 08:25:21.280 001 15692.75 570.59 57230.85 88888.00 2002-01-01 08:25:22.280 001 15693.01 571.09 57232.07 88888.00 2002-01-01 08:25:23.280 001 15692.88 571.21 57231.71 88888.00 2002-01-01 08:25:24.280 001 15692.36 571.46 57230.97 88888.00 2002-01-01 08:25:25.280 001 15692.23 571.09 57230.24 88888.00 2002-01-01 08:25:26.280 001 15692.62 571.09 57231.22 88888.00 2002-01-01 08:25:27.280 001 15692.62 570.84 57230.97 88888.00 2002-01-01 08:25:28.280 001 15693.01 571.46 57231.59 88888.00 2002-01-01 08:25:29.280 001 15693.53 570.84 57231.34 88888.00 2002-01-01 08:25:30.280 001 15693.53 571.83 57231.10 88888.00 2002-01-01 08:25:31.280 001 15693.40 571.21 57231.34 88888.00 2002-01-01 08:25:32.280 001 15693.14 571.34 57231.59 88888.00 2002-01-01 08:25:33.280 001 15693.01 571.34 57231.10 88888.00 2002-01-01 08:25:34.280 001 15693.27 570.47 57230.97 88888.00 2002-01-01 08:25:35.280 001 15692.88 571.09 57231.59 88888.00 2002-01-01 08:25:36.280 001 15692.49 571.09 57231.34 88888.00 2002-01-01 08:25:37.280 001 15693.53 571.59 57230.85 88888.00 2002-01-01 08:25:38.280 001 15693.53 571.83 57230.85 88888.00 2002-01-01 08:25:39.280 001 15693.14 571.09 57231.59 88888.00 2002-01-01 08:25:40.280 001 15693.79 571.09 57231.10 88888.00 2002-01-01 08:25:41.280 001 15693.27 571.09 57230.61 88888.00 2002-01-01 08:25:42.280 001 15693.27 570.97 57231.34 88888.00 2002-01-01 08:25:43.280 001 15693.92 571.21 57231.22 88888.00 2002-01-01 08:25:44.280 001 15693.79 570.59 57231.34 88888.00 2002-01-01 08:25:45.280 001 15693.66 571.34 57231.22 88888.00 2002-01-01 08:25:46.280 001 15693.79 571.09 57231.22 88888.00 2002-01-01 08:25:47.280 001 15694.05 571.09 57231.46 88888.00 2002-01-01 08:25:48.280 001 15693.14 570.72 57231.46 88888.00 2002-01-01 08:25:49.280 001 15693.79 570.59 57230.85 88888.00 2002-01-01 08:25:50.280 001 15693.40 570.35 57231.46 88888.00 2002-01-01 08:25:51.280 001 15693.66 570.59 57231.34 88888.00 2002-01-01 08:25:52.280 001 15693.92 570.10 57231.10 88888.00 2002-01-01 08:25:53.280 001 15693.53 570.97 57230.73 88888.00 2002-01-01 08:25:54.280 001 15694.18 569.98 57230.73 88888.00 2002-01-01 08:25:55.280 001 15693.66 571.46 57231.59 88888.00 2002-01-01 08:25:56.280 001 15693.66 570.84 57231.59 88888.00 2002-01-01 08:25:57.280 001 15694.05 570.47 57231.71 88888.00 2002-01-01 08:25:58.280 001 15693.66 570.59 57231.46 88888.00 2002-01-01 08:25:59.280 001 15694.70 570.72 57231.10 88888.00 2002-01-01 08:26:00.280 001 15694.44 570.72 57231.34 88888.00 2002-01-01 08:26:01.280 001 15694.05 569.98 57231.46 88888.00 2002-01-01 08:26:02.280 001 15693.92 570.47 57231.34 88888.00 2002-01-01 08:26:03.280 001 15694.18 570.10 57231.46 88888.00 2002-01-01 08:26:04.280 001 15693.92 570.59 57231.71 88888.00 2002-01-01 08:26:05.280 001 15693.53 570.47 57230.97 88888.00 2002-01-01 08:26:06.280 001 15694.83 569.85 57231.59 88888.00 2002-01-01 08:26:07.280 001 15694.70 570.47 57231.83 88888.00 2002-01-01 08:26:08.280 001 15693.92 569.36 57231.71 88888.00 2002-01-01 08:26:09.280 001 15694.18 569.36 57231.71 88888.00 2002-01-01 08:26:10.280 001 15694.44 570.47 57231.95 88888.00 2002-01-01 08:26:11.280 001 15694.31 570.22 57231.83 88888.00 2002-01-01 08:26:12.280 001 15694.18 569.73 57231.34 88888.00 2002-01-01 08:26:13.280 001 15693.92 569.98 57232.32 88888.00 2002-01-01 08:26:14.280 001 15694.83 569.85 57232.07 88888.00 2002-01-01 08:26:15.280 001 15694.57 570.22 57232.20 88888.00 2002-01-01 08:26:16.280 001 15694.83 569.73 57231.83 88888.00 2002-01-01 08:26:17.280 001 15695.09 568.86 57232.56 88888.00 2002-01-01 08:26:18.280 001 15694.18 570.10 57232.56 88888.00 2002-01-01 08:26:19.280 001 15694.31 569.48 57232.56 88888.00 2002-01-01 08:26:20.280 001 15694.70 569.48 57232.07 88888.00 2002-01-01 08:26:21.280 001 15694.18 569.36 57232.07 88888.00 2002-01-01 08:26:22.280 001 15694.44 569.36 57232.07 88888.00 2002-01-01 08:26:23.280 001 15694.44 569.11 57232.20 88888.00 2002-01-01 08:26:24.280 001 15694.18 569.48 57232.56 88888.00 2002-01-01 08:26:25.280 001 15694.18 569.73 57232.20 88888.00 2002-01-01 08:26:26.280 001 15694.44 569.73 57231.71 88888.00 2002-01-01 08:26:27.280 001 15694.70 569.11 57232.56 88888.00 2002-01-01 08:26:28.280 001 15694.31 569.11 57232.56 88888.00 2002-01-01 08:26:29.280 001 15694.96 569.11 57232.93 88888.00 2002-01-01 08:26:30.280 001 15694.18 569.73 57232.69 88888.00 2002-01-01 08:26:31.280 001 15694.44 569.48 57232.81 88888.00 2002-01-01 08:26:32.280 001 15694.31 569.23 57232.56 88888.00 2002-01-01 08:26:33.280 001 15694.70 568.61 57232.56 88888.00 2002-01-01 08:26:34.280 001 15695.22 568.98 57232.93 88888.00 2002-01-01 08:26:35.280 001 15694.18 568.86 57232.56 88888.00 2002-01-01 08:26:36.280 001 15694.57 568.24 57232.69 88888.00 2002-01-01 08:26:37.280 001 15694.57 569.23 57232.81 88888.00 2002-01-01 08:26:38.280 001 15695.09 568.74 57233.42 88888.00 2002-01-01 08:26:39.280 001 15694.57 569.11 57232.32 88888.00 2002-01-01 08:26:40.280 001 15693.92 568.98 57232.56 88888.00 2002-01-01 08:26:41.280 001 15694.18 569.48 57232.44 88888.00 2002-01-01 08:26:42.280 001 15694.31 569.60 57232.56 88888.00 2002-01-01 08:26:43.280 001 15694.44 568.74 57233.05 88888.00 2002-01-01 08:26:44.280 001 15694.44 569.23 57232.56 88888.00 2002-01-01 08:26:45.280 001 15694.44 568.98 57232.69 88888.00 2002-01-01 08:26:46.280 001 15694.18 568.98 57233.05 88888.00 2002-01-01 08:26:47.280 001 15694.83 568.61 57232.81 88888.00 2002-01-01 08:26:48.280 001 15693.92 568.12 57233.05 88888.00 2002-01-01 08:26:49.280 001 15694.57 568.12 57232.81 88888.00 2002-01-01 08:26:50.280 001 15694.83 569.36 57232.81 88888.00 2002-01-01 08:26:51.280 001 15693.79 568.74 57233.30 88888.00 2002-01-01 08:26:52.280 001 15694.57 568.86 57232.69 88888.00 2002-01-01 08:26:53.280 001 15694.05 568.74 57232.81 88888.00 2002-01-01 08:26:54.280 001 15693.79 568.24 57232.69 88888.00 2002-01-01 08:26:55.280 001 15693.79 568.37 57232.69 88888.00 2002-01-01 08:26:56.280 001 15694.31 568.86 57233.30 88888.00 2002-01-01 08:26:57.280 001 15694.05 567.87 57232.81 88888.00 2002-01-01 08:26:58.280 001 15694.05 568.61 57232.69 88888.00 2002-01-01 08:26:59.280 001 15693.92 568.74 57232.69 88888.00 2002-01-01 08:27:00.280 001 15693.53 568.74 57232.93 88888.00 2002-01-01 08:27:01.280 001 15694.05 567.99 57232.20 88888.00 2002-01-01 08:27:02.280 001 15693.66 568.49 57232.56 88888.00 2002-01-01 08:27:03.280 001 15693.66 568.49 57232.44 88888.00 2002-01-01 08:27:04.280 001 15694.05 568.86 57232.56 88888.00 2002-01-01 08:27:05.280 001 15693.01 568.12 57232.81 88888.00 2002-01-01 08:27:06.280 001 15693.66 568.61 57232.93 88888.00 2002-01-01 08:27:07.280 001 15693.53 569.23 57233.18 88888.00 2002-01-01 08:27:08.280 001 15693.40 568.86 57232.56 88888.00 2002-01-01 08:27:09.280 001 15693.27 568.61 57232.69 88888.00 2002-01-01 08:27:10.280 001 15693.92 568.49 57232.69 88888.00 2002-01-01 08:27:11.280 001 15694.18 567.87 57232.81 88888.00 2002-01-01 08:27:12.280 001 15694.18 568.24 57233.30 88888.00 2002-01-01 08:27:13.280 001 15694.05 567.75 57232.81 88888.00 2002-01-01 08:27:14.280 001 15694.18 568.12 57233.05 88888.00 2002-01-01 08:27:15.280 001 15693.53 568.49 57232.69 88888.00 2002-01-01 08:27:16.280 001 15693.14 568.37 57232.93 88888.00 2002-01-01 08:27:17.280 001 15693.66 568.24 57232.56 88888.00 2002-01-01 08:27:18.280 001 15693.53 568.24 57232.56 88888.00 2002-01-01 08:27:19.280 001 15693.79 568.24 57232.44 88888.00 2002-01-01 08:27:20.280 001 15693.53 567.50 57232.69 88888.00 2002-01-01 08:27:21.280 001 15693.01 568.61 57233.05 88888.00 2002-01-01 08:27:22.280 001 15693.53 567.87 57232.81 88888.00 2002-01-01 08:27:23.280 001 15693.27 568.24 57232.69 88888.00 2002-01-01 08:27:24.280 001 15693.66 568.37 57233.30 88888.00 2002-01-01 08:27:25.280 001 15693.40 568.74 57233.05 88888.00 2002-01-01 08:27:26.280 001 15693.27 568.37 57232.69 88888.00 2002-01-01 08:27:27.280 001 15693.53 568.24 57232.69 88888.00 2002-01-01 08:27:28.280 001 15694.31 568.12 57232.56 88888.00 2002-01-01 08:27:29.280 001 15693.40 568.24 57233.05 88888.00 2002-01-01 08:27:30.280 001 15693.27 568.24 57232.69 88888.00 2002-01-01 08:27:31.280 001 15693.66 568.24 57233.42 88888.00 2002-01-01 08:27:32.280 001 15693.66 568.49 57233.18 88888.00 2002-01-01 08:27:33.280 001 15694.05 568.49 57232.81 88888.00 2002-01-01 08:27:34.280 001 15693.66 567.62 57233.18 88888.00 2002-01-01 08:27:35.280 001 15693.53 567.75 57232.69 88888.00 2002-01-01 08:27:36.280 001 15693.53 568.49 57233.18 88888.00 2002-01-01 08:27:37.280 001 15693.01 568.49 57232.81 88888.00 2002-01-01 08:27:38.280 001 15693.40 568.24 57232.93 88888.00 2002-01-01 08:27:39.280 001 15693.79 568.49 57232.56 88888.00 2002-01-01 08:27:40.280 001 15694.05 568.24 57233.05 88888.00 2002-01-01 08:27:41.280 001 15693.66 568.12 57232.07 88888.00 2002-01-01 08:27:42.280 001 15693.66 568.49 57233.18 88888.00 2002-01-01 08:27:43.280 001 15693.92 567.75 57233.54 88888.00 2002-01-01 08:27:44.280 001 15693.40 568.61 57233.54 88888.00 2002-01-01 08:27:45.280 001 15694.05 568.12 57234.03 88888.00 2002-01-01 08:27:46.280 001 15694.05 568.12 57234.40 88888.00 2002-01-01 08:27:47.280 001 15694.05 568.37 57233.42 88888.00 2002-01-01 08:27:48.280 001 15693.66 567.99 57233.05 88888.00 2002-01-01 08:27:49.280 001 15693.79 568.61 57233.54 88888.00 2002-01-01 08:27:50.280 001 15693.40 568.37 57233.05 88888.00 2002-01-01 08:27:51.280 001 15693.40 567.99 57233.05 88888.00 2002-01-01 08:27:52.280 001 15693.79 567.62 57233.18 88888.00 2002-01-01 08:27:53.280 001 15694.05 567.87 57233.54 88888.00 2002-01-01 08:27:54.280 001 15693.53 568.12 57233.79 88888.00 2002-01-01 08:27:55.280 001 15693.79 568.24 57233.54 88888.00 2002-01-01 08:27:56.280 001 15693.79 567.75 57233.42 88888.00 2002-01-01 08:27:57.280 001 15693.79 568.12 57233.79 88888.00 2002-01-01 08:27:58.280 001 15693.14 568.12 57233.30 88888.00 2002-01-01 08:27:59.280 001 15693.14 567.87 57233.30 88888.00 2002-01-01 08:28:00.280 001 15693.27 567.75 57232.93 88888.00 2002-01-01 08:28:01.280 001 15693.66 567.75 57233.42 88888.00 2002-01-01 08:28:02.280 001 15693.27 567.50 57233.42 88888.00 2002-01-01 08:28:03.280 001 15693.14 568.61 57233.30 88888.00 2002-01-01 08:28:04.280 001 15692.49 567.50 57233.54 88888.00 2002-01-01 08:28:05.280 001 15693.01 568.37 57233.42 88888.00 2002-01-01 08:28:06.280 001 15693.79 567.62 57233.42 88888.00 2002-01-01 08:28:07.280 001 15693.14 567.87 57233.91 88888.00 2002-01-01 08:28:08.280 001 15693.79 568.37 57233.79 88888.00 2002-01-01 08:28:09.280 001 15693.27 568.74 57233.30 88888.00 2002-01-01 08:28:10.280 001 15693.53 567.75 57233.66 88888.00 2002-01-01 08:28:11.280 001 15693.27 567.50 57233.18 88888.00 2002-01-01 08:28:12.280 001 15693.40 567.62 57233.66 88888.00 2002-01-01 08:28:13.280 001 15693.14 567.75 57233.42 88888.00 2002-01-01 08:28:14.280 001 15692.88 567.87 57233.91 88888.00 2002-01-01 08:28:15.280 001 15692.49 567.00 57233.66 88888.00 2002-01-01 08:28:16.280 001 15693.66 567.99 57233.79 88888.00 2002-01-01 08:28:17.280 001 15693.53 567.99 57233.30 88888.00 2002-01-01 08:28:18.280 001 15692.49 567.13 57233.18 88888.00 2002-01-01 08:28:19.280 001 15692.88 567.87 57233.66 88888.00 2002-01-01 08:28:20.280 001 15692.88 567.37 57233.66 88888.00 2002-01-01 08:28:21.280 001 15693.01 567.13 57233.18 88888.00 2002-01-01 08:28:22.280 001 15693.66 567.75 57233.79 88888.00 2002-01-01 08:28:23.280 001 15693.14 568.12 57233.66 88888.00 2002-01-01 08:28:24.280 001 15693.01 567.87 57234.15 88888.00 2002-01-01 08:28:25.280 001 15693.01 567.75 57233.30 88888.00 2002-01-01 08:28:26.280 001 15693.14 568.12 57233.42 88888.00 2002-01-01 08:28:27.280 001 15692.49 567.75 57233.54 88888.00 2002-01-01 08:28:28.280 001 15693.40 567.75 57233.54 88888.00 2002-01-01 08:28:29.280 001 15692.75 567.62 57233.66 88888.00 2002-01-01 08:28:30.280 001 15692.88 567.62 57233.79 88888.00 2002-01-01 08:28:31.280 001 15693.27 567.50 57233.66 88888.00 2002-01-01 08:28:32.280 001 15693.79 567.37 57234.03 88888.00 2002-01-01 08:28:33.280 001 15693.27 568.12 57233.54 88888.00 2002-01-01 08:28:34.280 001 15693.27 567.37 57234.03 88888.00 2002-01-01 08:28:35.280 001 15692.62 567.25 57233.91 88888.00 2002-01-01 08:28:36.280 001 15692.88 567.75 57233.66 88888.00 2002-01-01 08:28:37.280 001 15692.62 566.88 57233.54 88888.00 2002-01-01 08:28:38.280 001 15692.75 567.37 57232.81 88888.00 2002-01-01 08:28:39.280 001 15692.75 567.75 57233.66 88888.00 2002-01-01 08:28:40.280 001 15693.27 568.24 57233.30 88888.00 2002-01-01 08:28:41.280 001 15692.88 567.75 57233.30 88888.00 2002-01-01 08:28:42.280 001 15692.49 567.37 57234.03 88888.00 2002-01-01 08:28:43.280 001 15692.36 567.37 57233.54 88888.00 2002-01-01 08:28:44.280 001 15692.88 567.25 57232.93 88888.00 2002-01-01 08:28:45.280 001 15692.88 567.50 57233.54 88888.00 2002-01-01 08:28:46.280 001 15691.97 567.62 57233.18 88888.00 2002-01-01 08:28:47.280 001 15692.36 567.87 57233.91 88888.00 2002-01-01 08:28:48.280 001 15692.36 567.75 57233.66 88888.00 2002-01-01 08:28:49.280 001 15692.62 567.00 57233.66 88888.00 2002-01-01 08:28:50.280 001 15692.75 567.50 57233.54 88888.00 2002-01-01 08:28:51.280 001 15692.36 566.88 57234.15 88888.00 2002-01-01 08:28:52.280 001 15692.23 567.75 57233.66 88888.00 2002-01-01 08:28:53.280 001 15692.49 567.25 57233.79 88888.00 2002-01-01 08:28:54.280 001 15691.32 567.00 57233.42 88888.00 2002-01-01 08:28:55.280 001 15691.71 567.50 57233.79 88888.00 2002-01-01 08:28:56.280 001 15692.36 567.50 57233.54 88888.00 2002-01-01 08:28:57.280 001 15691.71 567.99 57233.79 88888.00 2002-01-01 08:28:58.280 001 15691.97 567.50 57232.81 88888.00 2002-01-01 08:28:59.280 001 15691.97 567.13 57233.66 88888.00 2002-01-01 08:29:00.280 001 15691.58 567.13 57233.18 88888.00 2002-01-01 08:29:01.280 001 15691.97 567.13 57233.54 88888.00 2002-01-01 08:29:02.280 001 15692.10 567.00 57233.42 88888.00 2002-01-01 08:29:03.280 001 15691.45 566.63 57234.15 88888.00 2002-01-01 08:29:04.280 001 15691.71 567.00 57233.30 88888.00 2002-01-01 08:29:05.280 001 15692.49 567.75 57233.54 88888.00 2002-01-01 08:29:06.280 001 15691.32 566.88 57233.66 88888.00 2002-01-01 08:29:07.280 001 15691.32 566.63 57233.66 88888.00 2002-01-01 08:29:08.280 001 15691.19 567.37 57233.79 88888.00 2002-01-01 08:29:09.280 001 15691.58 567.99 57233.18 88888.00 2002-01-01 08:29:10.280 001 15691.71 567.62 57233.18 88888.00 2002-01-01 08:29:11.280 001 15691.97 567.25 57233.05 88888.00 2002-01-01 08:29:12.280 001 15691.32 567.37 57232.93 88888.00 2002-01-01 08:29:13.280 001 15690.93 567.37 57233.05 88888.00 2002-01-01 08:29:14.280 001 15691.19 567.13 57232.93 88888.00 2002-01-01 08:29:15.280 001 15690.93 567.62 57233.05 88888.00 2002-01-01 08:29:16.280 001 15690.93 567.00 57233.05 88888.00 2002-01-01 08:29:17.280 001 15690.28 567.25 57233.30 88888.00 2002-01-01 08:29:18.280 001 15690.15 566.76 57233.18 88888.00 2002-01-01 08:29:19.280 001 15690.67 567.37 57233.42 88888.00 2002-01-01 08:29:20.280 001 15690.28 567.00 57232.93 88888.00 2002-01-01 08:29:21.280 001 15690.28 567.87 57233.18 88888.00 2002-01-01 08:29:22.280 001 15690.80 567.62 57232.56 88888.00 2002-01-01 08:29:23.280 001 15690.02 566.63 57233.18 88888.00 2002-01-01 08:29:24.280 001 15689.76 567.13 57233.18 88888.00 2002-01-01 08:29:25.280 001 15690.41 566.38 57232.69 88888.00 2002-01-01 08:29:26.280 001 15690.41 566.88 57232.56 88888.00 2002-01-01 08:29:27.280 001 15690.28 567.13 57233.05 88888.00 2002-01-01 08:29:28.280 001 15689.76 567.00 57232.44 88888.00 2002-01-01 08:29:29.280 001 15690.15 567.13 57232.20 88888.00 2002-01-01 08:29:30.280 001 15689.24 566.76 57232.44 88888.00 2002-01-01 08:29:31.280 001 15690.02 566.76 57232.20 88888.00 2002-01-01 08:29:32.280 001 15689.89 567.13 57232.69 88888.00 2002-01-01 08:29:33.280 001 15689.63 566.63 57232.56 88888.00 2002-01-01 08:29:34.280 001 15689.37 566.76 57232.44 88888.00 2002-01-01 08:29:35.280 001 15689.76 566.88 57232.93 88888.00 2002-01-01 08:29:36.280 001 15689.63 566.88 57232.81 88888.00 2002-01-01 08:29:37.280 001 15688.85 567.00 57232.44 88888.00 2002-01-01 08:29:38.280 001 15689.37 566.26 57232.20 88888.00 2002-01-01 08:29:39.280 001 15689.11 566.76 57232.44 88888.00 2002-01-01 08:29:40.280 001 15689.37 566.51 57231.95 88888.00 2002-01-01 08:29:41.280 001 15689.63 567.00 57231.95 88888.00 2002-01-01 08:29:42.280 001 15689.37 566.76 57231.83 88888.00 2002-01-01 08:29:43.280 001 15688.98 567.00 57232.32 88888.00 2002-01-01 08:29:44.280 001 15689.50 566.14 57231.71 88888.00 2002-01-01 08:29:45.280 001 15688.46 566.38 57232.44 88888.00 2002-01-01 08:29:46.280 001 15688.98 566.51 57231.59 88888.00 2002-01-01 08:29:47.280 001 15688.98 567.13 57232.44 88888.00 2002-01-01 08:29:48.280 001 15688.59 566.14 57232.56 88888.00 2002-01-01 08:29:49.280 001 15688.85 566.76 57231.95 88888.00 2002-01-01 08:29:50.280 001 15689.11 566.51 57232.20 88888.00 2002-01-01 08:29:51.280 001 15688.46 566.26 57232.56 88888.00 2002-01-01 08:29:52.280 001 15688.72 566.88 57232.07 88888.00 2002-01-01 08:29:53.280 001 15688.98 566.88 57231.95 88888.00 2002-01-01 08:29:54.280 001 15688.33 566.51 57231.83 88888.00 2002-01-01 08:29:55.280 001 15688.85 566.38 57231.71 88888.00 2002-01-01 08:29:56.280 001 15688.20 566.14 57231.71 88888.00 2002-01-01 08:29:57.280 001 15687.94 566.01 57231.46 88888.00 2002-01-01 08:29:58.280 001 15688.20 566.38 57232.20 88888.00 2002-01-01 08:29:59.280 001 15687.68 566.51 57231.59 88888.00 2002-01-01 08:30:00.280 001 15688.59 566.63 57232.07 88888.00 2002-01-01 08:30:01.280 001 15687.81 566.51 57231.59 88888.00 2002-01-01 08:30:02.280 001 15688.72 566.88 57230.73 88888.00 2002-01-01 08:30:03.280 001 15688.33 566.14 57231.10 88888.00 2002-01-01 08:30:04.280 001 15688.07 566.01 57230.97 88888.00 2002-01-01 08:30:05.280 001 15687.42 566.88 57231.46 88888.00 2002-01-01 08:30:06.280 001 15687.42 566.38 57232.07 88888.00 2002-01-01 08:30:07.280 001 15687.68 566.38 57231.34 88888.00 2002-01-01 08:30:08.280 001 15687.55 567.00 57231.71 88888.00 2002-01-01 08:30:09.280 001 15687.55 566.26 57231.22 88888.00 2002-01-01 08:30:10.280 001 15687.81 566.01 57231.34 88888.00 2002-01-01 08:30:11.280 001 15687.29 566.38 57230.97 88888.00 2002-01-01 08:30:12.280 001 15687.16 566.63 57231.34 88888.00 2002-01-01 08:30:13.280 001 15687.68 566.76 57230.85 88888.00 2002-01-01 08:30:14.280 001 15688.33 566.38 57231.22 88888.00 2002-01-01 08:30:15.280 001 15687.81 566.51 57231.34 88888.00 2002-01-01 08:30:16.280 001 15687.81 566.51 57231.22 88888.00 2002-01-01 08:30:17.280 001 15687.94 566.14 57230.97 88888.00 2002-01-01 08:30:18.280 001 15687.94 566.14 57231.22 88888.00 2002-01-01 08:30:19.280 001 15688.20 566.26 57231.83 88888.00 2002-01-01 08:30:20.280 001 15687.81 566.01 57230.85 88888.00 2002-01-01 08:30:21.280 001 15687.55 566.63 57231.59 88888.00 2002-01-01 08:30:22.280 001 15688.20 566.63 57231.34 88888.00 2002-01-01 08:30:23.280 001 15687.81 566.26 57231.22 88888.00 2002-01-01 08:30:24.280 001 15688.07 567.13 57231.46 88888.00 2002-01-01 08:30:25.280 001 15688.46 566.38 57230.85 88888.00 2002-01-01 08:30:26.280 001 15688.07 566.51 57230.97 88888.00 2002-01-01 08:30:27.280 001 15688.20 565.52 57231.10 88888.00 2002-01-01 08:30:28.280 001 15687.81 566.26 57231.71 88888.00 2002-01-01 08:30:29.280 001 15688.72 566.88 57231.71 88888.00 2002-01-01 08:30:30.280 001 15688.59 566.63 57231.10 88888.00 2002-01-01 08:30:31.280 001 15688.20 566.26 57231.59 88888.00 2002-01-01 08:30:32.280 001 15688.72 565.89 57231.83 88888.00 2002-01-01 08:30:33.280 001 15689.37 566.63 57232.07 88888.00 2002-01-01 08:30:34.280 001 15688.98 566.01 57231.22 88888.00 2002-01-01 08:30:35.280 001 15688.59 566.01 57231.71 88888.00 2002-01-01 08:30:36.280 001 15688.59 567.00 57231.46 88888.00 2002-01-01 08:30:37.280 001 15689.24 566.38 57231.34 88888.00 2002-01-01 08:30:38.280 001 15689.37 567.25 57231.71 88888.00 2002-01-01 08:30:39.280 001 15688.59 566.88 57231.59 88888.00 2002-01-01 08:30:40.280 001 15688.98 566.63 57231.22 88888.00 2002-01-01 08:30:41.280 001 15688.98 567.25 57231.46 88888.00 2002-01-01 08:30:42.280 001 15688.98 566.38 57231.22 88888.00 2002-01-01 08:30:43.280 001 15689.37 566.88 57232.44 88888.00 2002-01-01 08:30:44.280 001 15689.37 565.89 57231.83 88888.00 2002-01-01 08:30:45.280 001 15689.63 565.89 57232.32 88888.00 2002-01-01 08:30:46.280 001 15690.54 566.63 57232.44 88888.00 2002-01-01 08:30:47.280 001 15689.76 566.51 57232.07 88888.00 2002-01-01 08:30:48.280 001 15689.50 567.13 57232.32 88888.00 2002-01-01 08:30:49.280 001 15690.41 567.13 57232.20 88888.00 2002-01-01 08:30:50.280 001 15690.15 566.26 57231.95 88888.00 2002-01-01 08:30:51.280 001 15690.15 567.13 57232.07 88888.00 2002-01-01 08:30:52.280 001 15689.76 566.76 57232.07 88888.00 2002-01-01 08:30:53.280 001 15690.15 566.88 57232.44 88888.00 2002-01-01 08:30:54.280 001 15690.54 567.25 57232.32 88888.00 2002-01-01 08:30:55.280 001 15690.54 567.00 57232.32 88888.00 2002-01-01 08:30:56.280 001 15690.28 567.37 57232.07 88888.00 2002-01-01 08:30:57.280 001 15689.76 567.62 57232.56 88888.00 2002-01-01 08:30:58.280 001 15689.63 566.63 57232.81 88888.00 2002-01-01 08:30:59.280 001 15690.02 567.50 57232.93 88888.00 2002-01-01 08:31:00.280 001 15689.89 567.25 57233.18 88888.00 2002-01-01 08:31:01.280 001 15690.41 566.63 57232.69 88888.00 2002-01-01 08:31:02.280 001 15690.02 567.13 57232.93 88888.00 2002-01-01 08:31:03.280 001 15690.41 567.37 57232.44 88888.00 2002-01-01 08:31:04.280 001 15690.67 566.88 57232.93 88888.00 2002-01-01 08:31:05.280 001 15690.28 567.00 57232.69 88888.00 2002-01-01 08:31:06.280 001 15690.80 566.63 57232.44 88888.00 2002-01-01 08:31:07.280 001 15690.80 567.00 57232.69 88888.00 2002-01-01 08:31:08.280 001 15690.41 566.76 57233.42 88888.00 2002-01-01 08:31:09.280 001 15690.41 567.87 57232.32 88888.00 2002-01-01 08:31:10.280 001 15690.93 567.13 57232.56 88888.00 2002-01-01 08:31:11.280 001 15690.41 567.13 57232.32 88888.00 2002-01-01 08:31:12.280 001 15690.93 566.51 57233.18 88888.00 2002-01-01 08:31:13.280 001 15690.80 566.26 57233.05 88888.00 2002-01-01 08:31:14.280 001 15690.02 566.38 57232.69 88888.00 2002-01-01 08:31:15.280 001 15690.80 567.37 57233.30 88888.00 2002-01-01 08:31:16.280 001 15690.54 567.00 57233.30 88888.00 2002-01-01 08:31:17.280 001 15690.80 567.37 57233.30 88888.00 2002-01-01 08:31:18.280 001 15690.93 566.63 57232.56 88888.00 2002-01-01 08:31:19.280 001 15690.54 567.25 57233.79 88888.00 2002-01-01 08:31:20.280 001 15690.93 566.38 57232.69 88888.00 2002-01-01 08:31:21.280 001 15690.80 567.50 57233.18 88888.00 2002-01-01 08:31:22.280 001 15691.19 566.88 57233.66 88888.00 2002-01-01 08:31:23.280 001 15690.93 566.88 57232.81 88888.00 2002-01-01 08:31:24.280 001 15691.19 567.37 57233.30 88888.00 2002-01-01 08:31:25.280 001 15691.45 567.37 57232.81 88888.00 2002-01-01 08:31:26.280 001 15691.32 567.25 57233.54 88888.00 2002-01-01 08:31:27.280 001 15690.93 567.13 57233.42 88888.00 2002-01-01 08:31:28.280 001 15691.58 567.62 57233.18 88888.00 2002-01-01 08:31:29.280 001 15691.32 567.37 57233.66 88888.00 2002-01-01 08:31:30.280 001 15691.71 567.37 57232.81 88888.00 2002-01-01 08:31:31.280 001 15691.06 567.37 57233.66 88888.00 2002-01-01 08:31:32.280 001 15691.45 566.76 57233.66 88888.00 2002-01-01 08:31:33.280 001 15691.58 566.76 57233.54 88888.00 2002-01-01 08:31:34.280 001 15691.06 566.76 57233.42 88888.00 2002-01-01 08:31:35.280 001 15691.58 566.76 57233.66 88888.00 2002-01-01 08:31:36.280 001 15691.32 567.25 57233.54 88888.00 2002-01-01 08:31:37.280 001 15691.97 566.76 57234.03 88888.00 2002-01-01 08:31:38.280 001 15692.23 567.13 57234.15 88888.00 2002-01-01 08:31:39.280 001 15691.97 566.63 57233.66 88888.00 2002-01-01 08:31:40.280 001 15691.97 567.00 57233.66 88888.00 2002-01-01 08:31:41.280 001 15691.45 566.63 57233.54 88888.00 2002-01-01 08:31:42.280 001 15691.71 567.00 57234.40 88888.00 2002-01-01 08:31:43.280 001 15691.97 566.51 57234.15 88888.00 2002-01-01 08:31:44.280 001 15692.10 567.00 57233.79 88888.00 2002-01-01 08:31:45.280 001 15691.97 566.26 57234.40 88888.00 2002-01-01 08:31:46.280 001 15691.84 566.63 57234.27 88888.00 2002-01-01 08:31:47.280 001 15691.58 566.51 57234.15 88888.00 2002-01-01 08:31:48.280 001 15692.62 566.76 57234.40 88888.00 2002-01-01 08:31:49.280 001 15692.36 566.76 57234.52 88888.00 2002-01-01 08:31:50.280 001 15691.84 567.13 57234.27 88888.00 2002-01-01 08:31:51.280 001 15691.84 566.51 57234.03 88888.00 2002-01-01 08:31:52.280 001 15692.62 567.75 57234.64 88888.00 2002-01-01 08:31:53.280 001 15691.84 567.25 57233.91 88888.00 2002-01-01 08:31:54.280 001 15692.23 567.13 57233.91 88888.00 2002-01-01 08:31:55.280 001 15692.36 566.14 57234.27 88888.00 2002-01-01 08:31:56.280 001 15692.23 566.63 57234.52 88888.00 2002-01-01 08:31:57.280 001 15692.36 566.63 57234.03 88888.00 2002-01-01 08:31:58.280 001 15691.71 566.38 57234.52 88888.00 2002-01-01 08:31:59.280 001 15691.84 566.51 57233.66 88888.00 2002-01-01 08:32:00.280 001 15692.62 566.51 57234.03 88888.00 2002-01-01 08:32:01.280 001 15692.23 566.76 57235.13 88888.00 2002-01-01 08:32:02.280 001 15691.97 567.00 57234.27 88888.00 2002-01-01 08:32:03.280 001 15692.36 566.38 57234.40 88888.00 2002-01-01 08:32:04.280 001 15692.23 566.14 57234.15 88888.00 2002-01-01 08:32:05.280 001 15693.14 566.51 57234.40 88888.00 2002-01-01 08:32:06.280 001 15691.84 566.63 57233.91 88888.00 2002-01-01 08:32:07.280 001 15691.84 567.00 57234.89 88888.00 2002-01-01 08:32:08.280 001 15692.23 566.14 57234.64 88888.00 2002-01-01 08:32:09.280 001 15692.62 566.38 57234.27 88888.00 2002-01-01 08:32:10.280 001 15692.62 566.63 57234.27 88888.00 2002-01-01 08:32:11.280 001 15692.49 566.63 57234.52 88888.00 2002-01-01 08:32:12.280 001 15692.75 566.14 57234.89 88888.00 2002-01-01 08:32:13.280 001 15691.45 566.76 57234.03 88888.00 2002-01-01 08:32:14.280 001 15692.62 565.89 57234.27 88888.00 2002-01-01 08:32:15.280 001 15692.36 565.64 57235.50 88888.00 2002-01-01 08:32:16.280 001 15692.75 566.01 57234.40 88888.00 2002-01-01 08:32:17.280 001 15691.97 565.89 57235.38 88888.00 2002-01-01 08:32:18.280 001 15692.36 565.76 57234.64 88888.00 2002-01-01 08:32:19.280 001 15692.10 566.01 57235.01 88888.00 2002-01-01 08:32:20.280 001 15691.32 566.01 57234.52 88888.00 2002-01-01 08:32:21.280 001 15691.19 566.26 57235.13 88888.00 2002-01-01 08:32:22.280 001 15691.97 566.01 57234.15 88888.00 2002-01-01 08:32:23.280 001 15691.84 565.76 57234.52 88888.00 2002-01-01 08:32:24.280 001 15691.84 565.39 57234.89 88888.00 2002-01-01 08:32:25.280 001 15691.84 565.64 57234.89 88888.00 2002-01-01 08:32:26.280 001 15691.45 566.14 57234.27 88888.00 2002-01-01 08:32:27.280 001 15691.71 565.27 57234.40 88888.00 2002-01-01 08:32:28.280 001 15691.45 565.89 57235.01 88888.00 2002-01-01 08:32:29.280 001 15692.10 565.76 57235.01 88888.00 2002-01-01 08:32:30.280 001 15691.06 566.14 57234.27 88888.00 2002-01-01 08:32:31.280 001 15691.58 565.14 57235.01 88888.00 2002-01-01 08:32:32.280 001 15691.32 565.76 57234.52 88888.00 2002-01-01 08:32:33.280 001 15690.54 565.89 57234.64 88888.00 2002-01-01 08:32:34.280 001 15691.58 566.01 57234.64 88888.00 2002-01-01 08:32:35.280 001 15691.71 565.27 57233.91 88888.00 2002-01-01 08:32:36.280 001 15690.80 565.76 57233.91 88888.00 2002-01-01 08:32:37.280 001 15691.45 565.89 57234.40 88888.00 2002-01-01 08:32:38.280 001 15691.19 565.27 57235.01 88888.00 2002-01-01 08:32:39.280 001 15691.19 564.65 57234.52 88888.00 2002-01-01 08:32:40.280 001 15691.32 565.02 57234.40 88888.00 2002-01-01 08:32:41.280 001 15690.54 565.39 57234.52 88888.00 2002-01-01 08:32:42.280 001 15690.41 565.27 57235.01 88888.00 2002-01-01 08:32:43.280 001 15690.02 565.14 57234.40 88888.00 2002-01-01 08:32:44.280 001 15690.02 565.27 57233.79 88888.00 2002-01-01 08:32:45.280 001 15689.76 565.14 57233.54 88888.00 2002-01-01 08:32:46.280 001 15689.37 565.14 57234.03 88888.00 2002-01-01 08:32:47.280 001 15689.63 564.65 57234.15 88888.00 2002-01-01 08:32:48.280 001 15690.02 565.39 57234.40 88888.00 2002-01-01 08:32:49.280 001 15689.24 565.39 57234.52 88888.00 2002-01-01 08:32:50.280 001 15690.15 564.90 57233.91 88888.00 2002-01-01 08:32:51.280 001 15689.63 564.77 57234.27 88888.00 2002-01-01 08:32:52.280 001 15689.50 564.90 57233.79 88888.00 2002-01-01 08:32:53.280 001 15689.89 565.14 57234.27 88888.00 2002-01-01 08:32:54.280 001 15688.72 564.90 57233.79 88888.00 2002-01-01 08:32:55.280 001 15689.11 565.02 57234.03 88888.00 2002-01-01 08:32:56.280 001 15689.63 564.40 57233.79 88888.00 2002-01-01 08:32:57.280 001 15689.11 564.40 57233.54 88888.00 2002-01-01 08:32:58.280 001 15689.37 564.28 57233.05 88888.00 2002-01-01 08:32:59.280 001 15688.85 564.40 57234.03 88888.00 2002-01-01 08:33:00.280 001 15688.33 564.65 57234.15 88888.00 2002-01-01 08:33:01.280 001 15689.24 564.90 57234.27 88888.00 2002-01-01 08:33:02.280 001 15688.98 564.53 57234.15 88888.00 2002-01-01 08:33:03.280 001 15688.72 564.53 57234.03 88888.00 2002-01-01 08:33:04.280 001 15688.98 565.14 57234.27 88888.00 2002-01-01 08:33:05.280 001 15688.98 564.65 57233.54 88888.00 2002-01-01 08:33:06.280 001 15688.20 564.28 57233.91 88888.00 2002-01-01 08:33:07.280 001 15688.72 564.40 57233.79 88888.00 2002-01-01 08:33:08.280 001 15688.85 564.77 57233.66 88888.00 2002-01-01 08:33:09.280 001 15688.98 564.65 57234.15 88888.00 2002-01-01 08:33:10.280 001 15688.46 564.28 57233.18 88888.00 2002-01-01 08:33:11.280 001 15688.85 564.15 57233.54 88888.00 2002-01-01 08:33:12.280 001 15688.33 564.40 57233.91 88888.00 2002-01-01 08:33:13.280 001 15688.07 564.28 57234.03 88888.00 2002-01-01 08:33:14.280 001 15688.72 564.53 57234.03 88888.00 2002-01-01 08:33:15.280 001 15687.94 564.90 57233.79 88888.00 2002-01-01 08:33:16.280 001 15688.33 564.65 57234.64 88888.00 2002-01-01 08:33:17.280 001 15688.46 564.28 57234.03 88888.00 2002-01-01 08:33:18.280 001 15688.33 564.77 57233.79 88888.00 2002-01-01 08:33:19.280 001 15688.07 564.90 57233.42 88888.00 2002-01-01 08:33:20.280 001 15688.07 564.03 57233.30 88888.00 2002-01-01 08:33:21.280 001 15688.07 564.90 57233.42 88888.00 2002-01-01 08:33:22.280 001 15687.81 564.77 57233.79 88888.00 2002-01-01 08:33:23.280 001 15687.29 563.66 57233.18 88888.00 2002-01-01 08:33:24.280 001 15687.81 564.40 57233.54 88888.00 2002-01-01 08:33:25.280 001 15688.46 563.78 57234.03 88888.00 2002-01-01 08:33:26.280 001 15687.55 564.77 57233.79 88888.00 2002-01-01 08:33:27.280 001 15688.33 563.91 57233.42 88888.00 2002-01-01 08:33:28.280 001 15687.94 564.03 57233.79 88888.00 2002-01-01 08:33:29.280 001 15688.46 564.90 57233.66 88888.00 2002-01-01 08:33:30.280 001 15687.55 564.03 57233.30 88888.00 2002-01-01 08:33:31.280 001 15687.94 564.90 57233.05 88888.00 2002-01-01 08:33:32.280 001 15688.07 564.40 57233.30 88888.00 2002-01-01 08:33:33.280 001 15687.81 564.77 57233.54 88888.00 2002-01-01 08:33:34.280 001 15688.46 564.28 57233.54 88888.00 2002-01-01 08:33:35.280 001 15687.68 564.15 57233.91 88888.00 2002-01-01 08:33:36.280 001 15687.55 564.65 57233.66 88888.00 2002-01-01 08:33:37.280 001 15688.07 565.02 57233.79 88888.00 2002-01-01 08:33:38.280 001 15687.42 564.53 57232.93 88888.00 2002-01-01 08:33:39.280 001 15688.33 564.65 57233.18 88888.00 2002-01-01 08:33:40.280 001 15687.55 564.15 57233.42 88888.00 2002-01-01 08:33:41.280 001 15687.81 564.77 57233.54 88888.00 2002-01-01 08:33:42.280 001 15687.29 564.77 57232.69 88888.00 2002-01-01 08:33:43.280 001 15688.20 564.65 57232.81 88888.00 2002-01-01 08:33:44.280 001 15688.72 564.53 57232.56 88888.00 2002-01-01 08:33:45.280 001 15688.20 564.15 57233.54 88888.00 2002-01-01 08:33:46.280 001 15687.68 564.53 57233.54 88888.00 2002-01-01 08:33:47.280 001 15688.46 564.28 57233.18 88888.00 2002-01-01 08:33:48.280 001 15688.20 564.15 57233.18 88888.00 2002-01-01 08:33:49.280 001 15687.42 563.78 57233.79 88888.00 2002-01-01 08:33:50.280 001 15688.07 564.28 57233.30 88888.00 2002-01-01 08:33:51.280 001 15687.55 564.53 57233.91 88888.00 2002-01-01 08:33:52.280 001 15687.42 564.90 57233.54 88888.00 2002-01-01 08:33:53.280 001 15687.55 564.28 57233.05 88888.00 2002-01-01 08:33:54.280 001 15687.55 564.53 57233.79 88888.00 2002-01-01 08:33:55.280 001 15687.29 564.40 57233.42 88888.00 2002-01-01 08:33:56.280 001 15687.29 564.03 57233.66 88888.00 2002-01-01 08:33:57.280 001 15687.55 563.91 57233.18 88888.00 2002-01-01 08:33:58.280 001 15687.81 564.28 57232.93 88888.00 2002-01-01 08:33:59.280 001 15687.16 564.15 57233.66 88888.00 2002-01-01 08:34:00.280 001 15687.68 564.65 57233.05 88888.00 2002-01-01 08:34:01.280 001 15687.81 564.03 57233.18 88888.00 2002-01-01 08:34:02.280 001 15687.29 563.91 57233.42 88888.00 2002-01-01 08:34:03.280 001 15686.90 563.78 57232.81 88888.00 2002-01-01 08:34:04.280 001 15686.90 563.53 57233.79 88888.00 2002-01-01 08:34:05.280 001 15686.51 563.29 57233.54 88888.00 2002-01-01 08:34:06.280 001 15686.51 563.53 57233.42 88888.00 2002-01-01 08:34:07.280 001 15686.64 564.03 57233.42 88888.00 2002-01-01 08:34:08.280 001 15686.38 563.91 57233.42 88888.00 2002-01-01 08:34:09.280 001 15686.38 564.53 57232.93 88888.00 2002-01-01 08:34:10.280 001 15685.86 563.53 57232.81 88888.00 2002-01-01 08:34:11.280 001 15685.86 564.03 57233.18 88888.00 2002-01-01 08:34:12.280 001 15686.51 564.03 57232.44 88888.00 2002-01-01 08:34:13.280 001 15686.38 563.66 57232.44 88888.00 2002-01-01 08:34:14.280 001 15686.38 563.66 57233.18 88888.00 2002-01-01 08:34:15.280 001 15686.51 563.53 57232.20 88888.00 2002-01-01 08:34:16.280 001 15687.03 564.28 57232.93 88888.00 2002-01-01 08:34:17.280 001 15686.90 563.41 57233.30 88888.00 2002-01-01 08:34:18.280 001 15686.38 563.91 57232.07 88888.00 2002-01-01 08:34:19.280 001 15686.51 563.78 57232.93 88888.00 2002-01-01 08:34:20.280 001 15686.38 563.78 57232.81 88888.00 2002-01-01 08:34:21.280 001 15686.12 563.66 57232.93 88888.00 2002-01-01 08:34:22.280 001 15686.12 563.41 57232.56 88888.00 2002-01-01 08:34:23.280 001 15686.64 564.28 57232.93 88888.00 2002-01-01 08:34:24.280 001 15685.99 563.66 57232.44 88888.00 2002-01-01 08:34:25.280 001 15686.38 563.66 57232.81 88888.00 2002-01-01 08:34:26.280 001 15685.47 563.66 57232.69 88888.00 2002-01-01 08:34:27.280 001 15686.64 563.78 57232.93 88888.00 2002-01-01 08:34:28.280 001 15685.99 562.92 57233.05 88888.00 2002-01-01 08:34:29.280 001 15685.86 563.16 57232.56 88888.00 2002-01-01 08:34:30.280 001 15685.60 563.66 57232.20 88888.00 2002-01-01 08:34:31.280 001 15685.21 563.16 57232.69 88888.00 2002-01-01 08:34:32.280 001 15685.73 563.53 57232.93 88888.00 2002-01-01 08:34:33.280 001 15685.34 563.29 57231.95 88888.00 2002-01-01 08:34:34.280 001 15685.34 563.29 57232.93 88888.00 2002-01-01 08:34:35.280 001 15685.21 563.53 57232.44 88888.00 2002-01-01 08:34:36.280 001 15685.08 564.28 57232.20 88888.00 2002-01-01 08:34:37.280 001 15685.73 563.66 57232.69 88888.00 2002-01-01 08:34:38.280 001 15686.38 564.53 57232.56 88888.00 2002-01-01 08:34:39.280 001 15684.95 563.78 57232.32 88888.00 2002-01-01 08:34:40.280 001 15685.21 563.66 57232.20 88888.00 2002-01-01 08:34:41.280 001 15685.86 564.03 57232.07 88888.00 2002-01-01 08:34:42.280 001 15685.34 563.66 57232.32 88888.00 2002-01-01 08:34:43.280 001 15685.47 563.41 57232.32 88888.00 2002-01-01 08:34:44.280 001 15684.69 563.53 57231.83 88888.00 2002-01-01 08:34:45.280 001 15684.95 562.92 57232.69 88888.00 2002-01-01 08:34:46.280 001 15685.08 564.03 57232.32 88888.00 2002-01-01 08:34:47.280 001 15685.47 563.53 57232.44 88888.00 2002-01-01 08:34:48.280 001 15684.95 564.03 57232.07 88888.00 2002-01-01 08:34:49.280 001 15685.21 563.53 57232.32 88888.00 2002-01-01 08:34:50.280 001 15684.82 563.66 57231.59 88888.00 2002-01-01 08:34:51.280 001 15685.47 563.53 57231.71 88888.00 2002-01-01 08:34:52.280 001 15684.82 563.78 57231.95 88888.00 2002-01-01 08:34:53.280 001 15684.82 563.91 57231.95 88888.00 2002-01-01 08:34:54.280 001 15685.21 564.15 57232.56 88888.00 2002-01-01 08:34:55.280 001 15684.69 563.41 57232.07 88888.00 2002-01-01 08:34:56.280 001 15684.69 564.03 57232.07 88888.00 2002-01-01 08:34:57.280 001 15684.95 563.78 57231.46 88888.00 2002-01-01 08:34:58.280 001 15685.08 564.03 57231.95 88888.00 2002-01-01 08:34:59.280 001 15684.30 563.78 57232.07 88888.00 2002-01-01 08:35:00.280 001 15684.95 564.40 57232.07 88888.00 2002-01-01 08:35:01.280 001 15685.08 563.91 57232.07 88888.00 2002-01-01 08:35:02.280 001 15684.82 563.53 57231.71 88888.00 2002-01-01 08:35:03.280 001 15684.69 563.41 57231.95 88888.00 2002-01-01 08:35:04.280 001 15684.95 563.04 57232.32 88888.00 2002-01-01 08:35:05.280 001 15684.82 563.78 57231.95 88888.00 2002-01-01 08:35:06.280 001 15684.30 563.66 57231.71 88888.00 2002-01-01 08:35:07.280 001 15685.21 563.04 57232.69 88888.00 2002-01-01 08:35:08.280 001 15684.82 563.41 57232.20 88888.00 2002-01-01 08:35:09.280 001 15685.21 563.53 57231.22 88888.00 2002-01-01 08:35:10.280 001 15685.47 563.53 57231.59 88888.00 2002-01-01 08:35:11.280 001 15684.82 563.78 57232.20 88888.00 2002-01-01 08:35:12.280 001 15684.43 564.15 57231.71 88888.00 2002-01-01 08:35:13.280 001 15685.08 562.67 57231.83 88888.00 2002-01-01 08:35:14.280 001 15684.82 563.29 57231.83 88888.00 2002-01-01 08:35:15.280 001 15684.43 563.29 57232.20 88888.00 2002-01-01 08:35:16.280 001 15684.82 564.15 57231.95 88888.00 2002-01-01 08:35:17.280 001 15684.82 563.66 57231.95 88888.00 2002-01-01 08:35:18.280 001 15684.95 563.29 57231.83 88888.00 2002-01-01 08:35:19.280 001 15684.17 563.78 57232.07 88888.00 2002-01-01 08:35:20.280 001 15684.43 562.92 57231.59 88888.00 2002-01-01 08:35:21.280 001 15684.30 563.41 57231.59 88888.00 2002-01-01 08:35:22.280 001 15683.92 562.92 57231.46 88888.00 2002-01-01 08:35:23.280 001 15684.30 563.16 57232.07 88888.00 2002-01-01 08:35:24.280 001 15684.56 562.79 57231.95 88888.00 2002-01-01 08:35:25.280 001 15684.43 563.91 57232.20 88888.00 2002-01-01 08:35:26.280 001 15684.82 563.78 57231.10 88888.00 2002-01-01 08:35:27.280 001 15684.30 563.41 57231.83 88888.00 2002-01-01 08:35:28.280 001 15683.92 563.04 57232.07 88888.00 2002-01-01 08:35:29.280 001 15684.30 563.66 57231.95 88888.00 2002-01-01 08:35:30.280 001 15684.17 563.29 57231.59 88888.00 2002-01-01 08:35:31.280 001 15684.43 563.41 57231.10 88888.00 2002-01-01 08:35:32.280 001 15684.30 562.92 57231.46 88888.00 2002-01-01 08:35:33.280 001 15683.79 563.29 57231.71 88888.00 2002-01-01 08:35:34.280 001 15684.30 563.41 57231.34 88888.00 2002-01-01 08:35:35.280 001 15684.56 564.03 57231.22 88888.00 2002-01-01 08:35:36.280 001 15684.30 562.79 57232.07 88888.00 2002-01-01 08:35:37.280 001 15684.30 563.29 57232.20 88888.00 2002-01-01 08:35:38.280 001 15684.43 562.92 57231.34 88888.00 2002-01-01 08:35:39.280 001 15684.43 562.54 57231.59 88888.00 2002-01-01 08:35:40.280 001 15684.43 563.29 57231.95 88888.00 2002-01-01 08:35:41.280 001 15684.43 562.67 57231.46 88888.00 2002-01-01 08:35:42.280 001 15684.04 563.04 57231.95 88888.00 2002-01-01 08:35:43.280 001 15684.30 563.41 57231.46 88888.00 2002-01-01 08:35:44.280 001 15683.79 563.53 57231.95 88888.00 2002-01-01 08:35:45.280 001 15684.04 562.92 57231.22 88888.00 2002-01-01 08:35:46.280 001 15684.43 562.92 57230.73 88888.00 2002-01-01 08:35:47.280 001 15683.92 562.92 57231.46 88888.00 2002-01-01 08:35:48.280 001 15684.04 562.79 57230.97 88888.00 2002-01-01 08:35:49.280 001 15684.17 562.92 57232.07 88888.00 2002-01-01 08:35:50.280 001 15684.17 563.04 57231.46 88888.00 2002-01-01 08:35:51.280 001 15684.17 563.41 57231.95 88888.00 2002-01-01 08:35:52.280 001 15683.53 563.29 57231.22 88888.00 2002-01-01 08:35:53.280 001 15683.66 563.29 57231.46 88888.00 2002-01-01 08:35:54.280 001 15683.92 562.54 57230.73 88888.00 2002-01-01 08:35:55.280 001 15684.04 562.67 57231.95 88888.00 2002-01-01 08:35:56.280 001 15684.17 563.66 57230.97 88888.00 2002-01-01 08:35:57.280 001 15683.66 562.79 57230.97 88888.00 2002-01-01 08:35:58.280 001 15683.53 562.30 57231.95 88888.00 2002-01-01 08:35:59.280 001 15683.79 563.04 57231.22 88888.00 2002-01-01 08:36:00.280 001 15683.39 562.92 57231.34 88888.00 2002-01-01 08:36:01.280 001 15683.79 562.92 57231.46 88888.00 2002-01-01 08:36:02.280 001 15683.66 562.54 57231.34 88888.00 2002-01-01 08:36:03.280 001 15683.66 563.04 57231.83 88888.00 2002-01-01 08:36:04.280 001 15683.66 563.04 57231.59 88888.00 2002-01-01 08:36:05.280 001 15683.00 562.42 57230.36 88888.00 2002-01-01 08:36:06.280 001 15683.66 562.79 57230.48 88888.00 2002-01-01 08:36:07.280 001 15683.26 563.16 57231.59 88888.00 2002-01-01 08:36:08.280 001 15683.53 562.92 57230.61 88888.00 2002-01-01 08:36:09.280 001 15683.39 563.41 57230.61 88888.00 2002-01-01 08:36:10.280 001 15683.53 563.41 57231.10 88888.00 2002-01-01 08:36:11.280 001 15683.13 562.79 57231.34 88888.00 2002-01-01 08:36:12.280 001 15683.53 563.04 57231.22 88888.00 2002-01-01 08:36:13.280 001 15683.39 563.04 57230.85 88888.00 2002-01-01 08:36:14.280 001 15682.75 562.54 57230.36 88888.00 2002-01-01 08:36:15.280 001 15683.79 563.16 57230.24 88888.00 2002-01-01 08:36:16.280 001 15683.26 563.29 57231.10 88888.00 2002-01-01 08:36:17.280 001 15683.92 562.92 57230.48 88888.00 2002-01-01 08:36:18.280 001 15682.88 563.41 57231.10 88888.00 2002-01-01 08:36:19.280 001 15682.75 563.16 57230.61 88888.00 2002-01-01 08:36:20.280 001 15683.13 563.41 57230.85 88888.00 2002-01-01 08:36:21.280 001 15683.26 562.79 57230.61 88888.00 2002-01-01 08:36:22.280 001 15683.13 563.78 57231.59 88888.00 2002-01-01 08:36:23.280 001 15683.26 563.29 57230.61 88888.00 2002-01-01 08:36:24.280 001 15683.79 563.16 57230.24 88888.00 2002-01-01 08:36:25.280 001 15683.00 563.04 57230.97 88888.00 2002-01-01 08:36:26.280 001 15683.79 563.41 57231.22 88888.00 2002-01-01 08:36:27.280 001 15683.53 563.16 57230.61 88888.00 2002-01-01 08:36:28.280 001 15682.75 563.78 57230.73 88888.00 2002-01-01 08:36:29.280 001 15683.39 563.53 57230.36 88888.00 2002-01-01 08:36:30.280 001 15682.75 563.91 57230.61 88888.00 2002-01-01 08:36:31.280 001 15682.88 563.16 57230.85 88888.00 2002-01-01 08:36:32.280 001 15682.88 563.29 57231.22 88888.00 2002-01-01 08:36:33.280 001 15683.00 563.91 57230.97 88888.00 2002-01-01 08:36:34.280 001 15683.13 563.53 57230.36 88888.00 2002-01-01 08:36:35.280 001 15683.00 563.29 57231.22 88888.00 2002-01-01 08:36:36.280 001 15682.88 563.78 57230.48 88888.00 2002-01-01 08:36:37.280 001 15682.36 563.41 57230.73 88888.00 2002-01-01 08:36:38.280 001 15682.62 563.41 57230.73 88888.00 2002-01-01 08:36:39.280 001 15682.88 564.03 57230.48 88888.00 2002-01-01 08:36:40.280 001 15683.13 562.79 57230.48 88888.00 2002-01-01 08:36:41.280 001 15682.62 563.78 57230.48 88888.00 2002-01-01 08:36:42.280 001 15683.26 563.41 57230.36 88888.00 2002-01-01 08:36:43.280 001 15682.88 563.29 57230.85 88888.00 2002-01-01 08:36:44.280 001 15682.62 563.53 57230.73 88888.00 2002-01-01 08:36:45.280 001 15682.88 563.66 57230.48 88888.00 2002-01-01 08:36:46.280 001 15683.53 563.91 57230.61 88888.00 2002-01-01 08:36:47.280 001 15683.00 563.66 57230.48 88888.00 2002-01-01 08:36:48.280 001 15683.39 563.41 57230.85 88888.00 2002-01-01 08:36:49.280 001 15683.13 563.16 57230.85 88888.00 2002-01-01 08:36:50.280 001 15683.53 564.40 57229.88 88888.00 2002-01-01 08:36:51.280 001 15683.39 563.91 57230.61 88888.00 2002-01-01 08:36:52.280 001 15684.04 563.91 57230.61 88888.00 2002-01-01 08:36:53.280 001 15682.75 563.78 57230.73 88888.00 2002-01-01 08:36:54.280 001 15682.88 563.78 57230.61 88888.00 2002-01-01 08:36:55.280 001 15683.39 563.66 57230.61 88888.00 2002-01-01 08:36:56.280 001 15683.00 564.03 57230.61 88888.00 2002-01-01 08:36:57.280 001 15682.88 563.53 57230.85 88888.00 2002-01-01 08:36:58.280 001 15683.13 563.53 57230.85 88888.00 2002-01-01 08:36:59.280 001 15683.26 564.53 57230.48 88888.00 2002-01-01 08:37:00.280 001 15683.66 563.53 57230.24 88888.00 2002-01-01 08:37:01.280 001 15682.88 563.29 57230.97 88888.00 2002-01-01 08:37:02.280 001 15683.13 563.91 57230.24 88888.00 2002-01-01 08:37:03.280 001 15683.53 563.66 57230.61 88888.00 2002-01-01 08:37:04.280 001 15682.23 563.29 57230.48 88888.00 2002-01-01 08:37:05.280 001 15682.62 563.91 57230.73 88888.00 2002-01-01 08:37:06.280 001 15682.62 563.29 57230.85 88888.00 2002-01-01 08:37:07.280 001 15682.88 564.03 57230.24 88888.00 2002-01-01 08:37:08.280 001 15682.75 563.66 57230.97 88888.00 2002-01-01 08:37:09.280 001 15682.36 564.15 57230.61 88888.00 2002-01-01 08:37:10.280 001 15683.00 564.40 57230.73 88888.00 2002-01-01 08:37:11.280 001 15682.88 563.41 57230.24 88888.00 2002-01-01 08:37:12.280 001 15683.13 563.41 57230.48 88888.00 2002-01-01 08:37:13.280 001 15682.49 563.53 57230.36 88888.00 2002-01-01 08:37:14.280 001 15683.00 563.16 57230.24 88888.00 2002-01-01 08:37:15.280 001 15683.26 563.78 57230.00 88888.00 2002-01-01 08:37:16.280 001 15682.88 563.78 57229.75 88888.00 2002-01-01 08:37:17.280 001 15682.88 563.29 57229.63 88888.00 2002-01-01 08:37:18.280 001 15683.13 563.78 57230.36 88888.00 2002-01-01 08:37:19.280 001 15683.92 563.41 57230.00 88888.00 2002-01-01 08:37:20.280 001 15683.00 563.29 57230.48 88888.00 2002-01-01 08:37:21.280 001 15683.00 563.53 57230.85 88888.00 2002-01-01 08:37:22.280 001 15683.00 563.41 57230.61 88888.00 2002-01-01 08:37:23.280 001 15682.49 563.91 57230.24 88888.00 2002-01-01 08:37:24.280 001 15682.75 563.16 57230.24 88888.00 2002-01-01 08:37:25.280 001 15683.26 563.04 57230.00 88888.00 2002-01-01 08:37:26.280 001 15683.13 563.04 57230.12 88888.00 2002-01-01 08:37:27.280 001 15682.49 563.66 57230.24 88888.00 2002-01-01 08:37:28.280 001 15682.75 563.91 57230.36 88888.00 2002-01-01 08:37:29.280 001 15683.13 563.53 57230.73 88888.00 2002-01-01 08:37:30.280 001 15682.62 564.15 57230.73 88888.00 2002-01-01 08:37:31.280 001 15683.66 563.16 57230.48 88888.00 2002-01-01 08:37:32.280 001 15682.62 563.78 57230.12 88888.00 2002-01-01 08:37:33.280 001 15682.62 563.66 57230.12 88888.00 2002-01-01 08:37:34.280 001 15682.75 563.04 57230.36 88888.00 2002-01-01 08:37:35.280 001 15682.23 563.41 57230.48 88888.00 2002-01-01 08:37:36.280 001 15683.53 563.41 57231.10 88888.00 2002-01-01 08:37:37.280 001 15682.10 564.40 57229.88 88888.00 2002-01-01 08:37:38.280 001 15681.71 563.04 57230.00 88888.00 2002-01-01 08:37:39.280 001 15681.97 563.78 57230.36 88888.00 2002-01-01 08:37:40.280 001 15681.71 563.78 57230.00 88888.00 2002-01-01 08:37:41.280 001 15682.36 563.66 57229.88 88888.00 2002-01-01 08:37:42.280 001 15681.58 563.04 57230.73 88888.00 2002-01-01 08:37:43.280 001 15682.36 563.41 57230.48 88888.00 2002-01-01 08:37:44.280 001 15682.36 564.03 57230.48 88888.00 2002-01-01 08:37:45.280 001 15681.71 563.66 57230.85 88888.00 2002-01-01 08:37:46.280 001 15681.71 563.91 57229.75 88888.00 2002-01-01 08:37:47.280 001 15681.71 563.41 57230.48 88888.00 2002-01-01 08:37:48.280 001 15681.84 562.67 57230.12 88888.00 2002-01-01 08:37:49.280 001 15681.58 563.41 57230.00 88888.00 2002-01-01 08:37:50.280 001 15682.36 563.78 57230.12 88888.00 2002-01-01 08:37:51.280 001 15681.97 563.78 57229.75 88888.00 2002-01-01 08:37:52.280 001 15681.45 563.16 57230.12 88888.00 2002-01-01 08:37:53.280 001 15681.84 563.53 57230.12 88888.00 2002-01-01 08:37:54.280 001 15681.32 563.66 57229.88 88888.00 2002-01-01 08:37:55.280 001 15681.58 563.91 57230.12 88888.00 2002-01-01 08:37:56.280 001 15681.97 563.78 57230.00 88888.00 2002-01-01 08:37:57.280 001 15681.71 563.66 57230.00 88888.00 2002-01-01 08:37:58.280 001 15681.58 563.66 57230.61 88888.00 2002-01-01 08:37:59.280 001 15682.36 563.53 57230.24 88888.00 2002-01-01 08:38:00.280 001 15680.93 563.41 57229.38 88888.00 2002-01-01 08:38:01.280 001 15680.67 563.04 57230.73 88888.00 2002-01-01 08:38:02.280 001 15681.32 563.16 57230.12 88888.00 2002-01-01 08:38:03.280 001 15681.32 563.29 57229.88 88888.00 2002-01-01 08:38:04.280 001 15680.15 563.66 57229.88 88888.00 2002-01-01 08:38:05.280 001 15681.32 563.04 57229.51 88888.00 2002-01-01 08:38:06.280 001 15681.71 563.53 57229.63 88888.00 2002-01-01 08:38:07.280 001 15680.41 563.41 57229.63 88888.00 2002-01-01 08:38:08.280 001 15680.28 563.53 57230.12 88888.00 2002-01-01 08:38:09.280 001 15680.80 562.92 57229.75 88888.00 2002-01-01 08:38:10.280 001 15680.15 563.16 57229.51 88888.00 2002-01-01 08:38:11.280 001 15680.15 563.04 57229.51 88888.00 2002-01-01 08:38:12.280 001 15680.15 563.16 57229.75 88888.00 2002-01-01 08:38:13.280 001 15680.28 562.92 57229.14 88888.00 2002-01-01 08:38:14.280 001 15679.89 563.53 57228.89 88888.00 2002-01-01 08:38:15.280 001 15679.63 563.16 57229.75 88888.00 2002-01-01 08:38:16.280 001 15680.15 562.92 57229.26 88888.00 2002-01-01 08:38:17.280 001 15679.37 563.29 57229.26 88888.00 2002-01-01 08:38:18.280 001 15679.50 562.92 57229.51 88888.00 2002-01-01 08:38:19.280 001 15678.98 563.04 57229.14 88888.00 2002-01-01 08:38:20.280 001 15678.85 563.16 57228.77 88888.00 2002-01-01 08:38:21.280 001 15679.24 562.42 57229.14 88888.00 2002-01-01 08:38:22.280 001 15678.46 562.67 57229.63 88888.00 2002-01-01 08:38:23.280 001 15678.33 561.92 57228.29 88888.00 2002-01-01 08:38:24.280 001 15678.72 562.30 57229.26 88888.00 2002-01-01 08:38:25.280 001 15678.20 562.17 57229.75 88888.00 2002-01-01 08:38:26.280 001 15677.81 562.79 57229.02 88888.00 2002-01-01 08:38:27.280 001 15677.94 562.79 57229.02 88888.00 2002-01-01 08:38:28.280 001 15678.59 562.54 57229.14 88888.00 2002-01-01 08:38:29.280 001 15678.20 562.42 57228.89 88888.00 2002-01-01 08:38:30.280 001 15677.81 562.67 57228.65 88888.00 2002-01-01 08:38:31.280 001 15677.29 563.16 57229.02 88888.00 2002-01-01 08:38:32.280 001 15677.55 562.79 57228.65 88888.00 2002-01-01 08:38:33.280 001 15677.55 562.17 57228.77 88888.00 2002-01-01 08:38:34.280 001 15676.38 562.67 57228.77 88888.00 2002-01-01 08:38:35.280 001 15677.16 562.54 57228.65 88888.00 2002-01-01 08:38:36.280 001 15677.03 562.54 57228.65 88888.00 2002-01-01 08:38:37.280 001 15676.25 562.17 57228.53 88888.00 2002-01-01 08:38:38.280 001 15677.03 562.05 57228.53 88888.00 2002-01-01 08:38:39.280 001 15676.51 562.05 57228.29 88888.00 2002-01-01 08:38:40.280 001 15677.03 562.42 57228.04 88888.00 2002-01-01 08:38:41.280 001 15676.77 563.16 57227.92 88888.00 2002-01-01 08:38:42.280 001 15677.03 562.67 57228.77 88888.00 2002-01-01 08:38:43.280 001 15677.03 562.54 57228.77 88888.00 2002-01-01 08:38:44.280 001 15676.25 562.05 57228.04 88888.00 2002-01-01 08:38:45.280 001 15676.77 562.79 57228.04 88888.00 2002-01-01 08:38:46.280 001 15676.12 562.42 57227.67 88888.00 2002-01-01 08:38:47.280 001 15676.12 562.42 57228.16 88888.00 2002-01-01 08:38:48.280 001 15676.25 562.79 57227.92 88888.00 2002-01-01 08:38:49.280 001 15676.25 562.67 57228.04 88888.00 2002-01-01 08:38:50.280 001 15676.38 562.30 57228.04 88888.00 2002-01-01 08:38:51.280 001 15675.73 562.42 57227.80 88888.00 2002-01-01 08:38:52.280 001 15675.99 562.92 57227.67 88888.00 2002-01-01 08:38:53.280 001 15676.25 562.30 57227.67 88888.00 2002-01-01 08:38:54.280 001 15675.08 562.42 57227.43 88888.00 2002-01-01 08:38:55.280 001 15675.34 562.79 57227.43 88888.00 2002-01-01 08:38:56.280 001 15675.47 562.30 57227.43 88888.00 2002-01-01 08:38:57.280 001 15675.73 562.54 57227.67 88888.00 2002-01-01 08:38:58.280 001 15675.47 563.04 57227.43 88888.00 2002-01-01 08:38:59.280 001 15675.34 562.54 57227.06 88888.00 2002-01-01 08:39:00.280 001 15675.34 562.67 57227.18 88888.00 2002-01-01 08:39:01.280 001 15674.95 562.54 57228.04 88888.00 2002-01-01 08:39:02.280 001 15675.34 563.04 57227.43 88888.00 2002-01-01 08:39:03.280 001 15674.95 562.79 57227.67 88888.00 2002-01-01 08:39:04.280 001 15675.08 562.79 57227.06 88888.00 2002-01-01 08:39:05.280 001 15674.95 563.29 57227.43 88888.00 2002-01-01 08:39:06.280 001 15674.95 563.41 57227.18 88888.00 2002-01-01 08:39:07.280 001 15675.47 563.04 57226.57 88888.00 2002-01-01 08:39:08.280 001 15675.08 562.92 57227.55 88888.00 2002-01-01 08:39:09.280 001 15674.69 562.92 57226.57 88888.00 2002-01-01 08:39:10.280 001 15675.34 562.79 57226.82 88888.00 2002-01-01 08:39:11.280 001 15674.56 563.29 57226.57 88888.00 2002-01-01 08:39:12.280 001 15674.82 562.67 57227.18 88888.00 2002-01-01 08:39:13.280 001 15674.56 563.16 57226.08 88888.00 2002-01-01 08:39:14.280 001 15674.56 562.92 57226.57 88888.00 2002-01-01 08:39:15.280 001 15674.17 562.79 57226.33 88888.00 2002-01-01 08:39:16.280 001 15674.43 562.30 57226.57 88888.00 2002-01-01 08:39:17.280 001 15674.43 563.16 57225.96 88888.00 2002-01-01 08:39:18.280 001 15674.56 563.04 57227.30 88888.00 2002-01-01 08:39:19.280 001 15674.17 563.41 57226.57 88888.00 2002-01-01 08:39:20.280 001 15674.04 562.42 57226.33 88888.00 2002-01-01 08:39:21.280 001 15674.95 562.67 57225.71 88888.00 2002-01-01 08:39:22.280 001 15674.04 562.17 57225.96 88888.00 2002-01-01 08:39:23.280 001 15674.56 563.04 57226.08 88888.00 2002-01-01 08:39:24.280 001 15673.78 562.42 57226.08 88888.00 2002-01-01 08:39:25.280 001 15674.43 562.92 57226.08 88888.00 2002-01-01 08:39:26.280 001 15674.17 562.54 57225.71 88888.00 2002-01-01 08:39:27.280 001 15674.43 562.67 57226.08 88888.00 2002-01-01 08:39:28.280 001 15674.04 562.54 57225.59 88888.00 2002-01-01 08:39:29.280 001 15673.65 562.05 57225.84 88888.00 2002-01-01 08:39:30.280 001 15673.65 562.42 57225.71 88888.00 2002-01-01 08:39:31.280 001 15673.52 561.92 57225.84 88888.00 2002-01-01 08:39:32.280 001 15674.56 561.80 57225.71 88888.00 2002-01-01 08:39:33.280 001 15673.26 562.42 57225.59 88888.00 2002-01-01 08:39:34.280 001 15673.00 562.05 57225.47 88888.00 2002-01-01 08:39:35.280 001 15673.13 562.30 57224.74 88888.00 2002-01-01 08:39:36.280 001 15673.78 563.04 57225.59 88888.00 2002-01-01 08:39:37.280 001 15673.78 562.17 57225.35 88888.00 2002-01-01 08:39:38.280 001 15673.78 562.05 57225.23 88888.00 2002-01-01 08:39:39.280 001 15673.78 562.05 57224.98 88888.00 2002-01-01 08:39:40.280 001 15673.52 562.67 57224.86 88888.00 2002-01-01 08:39:41.280 001 15673.00 561.80 57224.86 88888.00 2002-01-01 08:39:42.280 001 15673.78 561.92 57224.98 88888.00 2002-01-01 08:39:43.280 001 15673.26 561.55 57224.62 88888.00 2002-01-01 08:39:44.280 001 15673.39 561.55 57224.98 88888.00 2002-01-01 08:39:45.280 001 15673.39 561.92 57224.86 88888.00 2002-01-01 08:39:46.280 001 15673.26 562.05 57225.59 88888.00 2002-01-01 08:39:47.280 001 15672.87 562.05 57224.86 88888.00 2002-01-01 08:39:48.280 001 15673.39 562.30 57224.98 88888.00 2002-01-01 08:39:49.280 001 15673.13 561.80 57224.98 88888.00 2002-01-01 08:39:50.280 001 15672.87 562.05 57224.62 88888.00 2002-01-01 08:39:51.280 001 15673.52 562.17 57224.49 88888.00 2002-01-01 08:39:52.280 001 15672.74 561.68 57225.11 88888.00 2002-01-01 08:39:53.280 001 15673.39 562.17 57225.23 88888.00 2002-01-01 08:39:54.280 001 15672.87 561.92 57224.37 88888.00 2002-01-01 08:39:55.280 001 15673.26 561.92 57224.98 88888.00 2002-01-01 08:39:56.280 001 15672.87 562.05 57224.86 88888.00 2002-01-01 08:39:57.280 001 15673.52 561.92 57224.37 88888.00 2002-01-01 08:39:58.280 001 15673.52 561.92 57224.25 88888.00 2002-01-01 08:39:59.280 001 15673.00 561.80 57224.49 88888.00 2002-01-01 08:40:00.280 001 15673.39 562.42 57224.74 88888.00 2002-01-01 08:40:01.280 001 15673.52 562.30 57224.37 88888.00 2002-01-01 08:40:02.280 001 15673.26 562.67 57224.62 88888.00 2002-01-01 08:40:03.280 001 15674.69 562.05 57224.98 88888.00 2002-01-01 08:40:04.280 001 15673.91 562.67 57224.74 88888.00 2002-01-01 08:40:05.280 001 15673.78 562.67 57224.86 88888.00 2002-01-01 08:40:06.280 001 15674.56 561.55 57224.98 88888.00 2002-01-01 08:40:07.280 001 15674.43 562.54 57224.98 88888.00 2002-01-01 08:40:08.280 001 15674.43 562.42 57224.49 88888.00 2002-01-01 08:40:09.280 001 15674.30 562.79 57225.59 88888.00 2002-01-01 08:40:10.280 001 15674.95 562.92 57225.47 88888.00 2002-01-01 08:40:11.280 001 15674.82 562.79 57224.86 88888.00 2002-01-01 08:40:12.280 001 15674.69 562.67 57224.62 88888.00 2002-01-01 08:40:13.280 001 15675.99 562.42 57225.71 88888.00 2002-01-01 08:40:14.280 001 15675.21 562.92 57224.98 88888.00 2002-01-01 08:40:15.280 001 15675.73 563.04 57225.35 88888.00 2002-01-01 08:40:16.280 001 15675.60 562.79 57225.96 88888.00 2002-01-01 08:40:17.280 001 15676.25 562.92 57225.35 88888.00 2002-01-01 08:40:18.280 001 15675.99 562.79 57225.71 88888.00 2002-01-01 08:40:19.280 001 15676.12 563.16 57225.84 88888.00 2002-01-01 08:40:20.280 001 15675.73 562.54 57225.59 88888.00 2002-01-01 08:40:21.280 001 15675.99 563.78 57225.96 88888.00 2002-01-01 08:40:22.280 001 15675.73 562.67 57226.45 88888.00 2002-01-01 08:40:23.280 001 15676.38 563.41 57226.70 88888.00 2002-01-01 08:40:24.280 001 15676.12 563.16 57226.08 88888.00 2002-01-01 08:40:25.280 001 15676.90 563.53 57225.84 88888.00 2002-01-01 08:40:26.280 001 15676.38 563.16 57226.21 88888.00 2002-01-01 08:40:27.280 001 15676.38 563.04 57226.21 88888.00 2002-01-01 08:40:28.280 001 15676.90 563.29 57226.82 88888.00 2002-01-01 08:40:29.280 001 15676.77 563.53 57227.06 88888.00 2002-01-01 08:40:30.280 001 15677.55 563.41 57226.21 88888.00 2002-01-01 08:40:31.280 001 15676.90 563.66 57226.70 88888.00 2002-01-01 08:40:32.280 001 15676.77 563.29 57226.94 88888.00 2002-01-01 08:40:33.280 001 15677.03 563.53 57226.57 88888.00 2002-01-01 08:40:34.280 001 15677.03 563.66 57226.08 88888.00 2002-01-01 08:40:35.280 001 15677.29 563.16 57226.33 88888.00 2002-01-01 08:40:36.280 001 15677.42 562.54 57227.30 88888.00 2002-01-01 08:40:37.280 001 15677.42 564.15 57227.80 88888.00 2002-01-01 08:40:38.280 001 15677.81 563.78 57227.67 88888.00 2002-01-01 08:40:39.280 001 15677.68 563.66 57227.80 88888.00 2002-01-01 08:40:40.280 001 15677.68 563.78 57227.55 88888.00 2002-01-01 08:40:41.280 001 15677.42 563.91 57227.30 88888.00 2002-01-01 08:40:42.280 001 15677.42 564.28 57228.04 88888.00 2002-01-01 08:40:43.280 001 15677.68 563.41 57227.43 88888.00 2002-01-01 08:40:44.280 001 15677.29 563.91 57227.67 88888.00 2002-01-01 08:40:45.280 001 15677.94 564.28 57228.41 88888.00 2002-01-01 08:40:46.280 001 15678.59 564.03 57228.04 88888.00 2002-01-01 08:40:47.280 001 15678.85 563.91 57227.80 88888.00 2002-01-01 08:40:48.280 001 15678.46 564.40 57227.67 88888.00 2002-01-01 08:40:49.280 001 15678.59 563.78 57228.53 88888.00 2002-01-01 08:40:50.280 001 15678.85 564.90 57227.92 88888.00 2002-01-01 08:40:51.280 001 15678.98 564.77 57227.80 88888.00 2002-01-01 08:40:52.280 001 15678.85 564.40 57228.65 88888.00 2002-01-01 08:40:53.280 001 15678.59 564.77 57228.65 88888.00 2002-01-01 08:40:54.280 001 15678.59 564.15 57228.04 88888.00 2002-01-01 08:40:55.280 001 15679.37 564.40 57228.16 88888.00 2002-01-01 08:40:56.280 001 15679.11 564.77 57228.41 88888.00 2002-01-01 08:40:57.280 001 15678.20 564.90 57229.38 88888.00 2002-01-01 08:40:58.280 001 15678.72 564.65 57228.65 88888.00 2002-01-01 08:40:59.280 001 15678.59 564.65 57229.51 88888.00 2002-01-01 08:41:00.280 001 15679.76 564.90 57228.65 88888.00 2002-01-01 08:41:01.280 001 15679.50 564.15 57228.41 88888.00 2002-01-01 08:41:02.280 001 15678.72 565.02 57228.65 88888.00 2002-01-01 08:41:03.280 001 15679.50 564.40 57228.41 88888.00 2002-01-01 08:41:04.280 001 15679.11 564.53 57229.02 88888.00 2002-01-01 08:41:05.280 001 15679.89 564.77 57228.41 88888.00 2002-01-01 08:41:06.280 001 15678.59 564.65 57228.65 88888.00 2002-01-01 08:41:07.280 001 15680.15 564.65 57229.38 88888.00 2002-01-01 08:41:08.280 001 15679.63 565.27 57228.53 88888.00 2002-01-01 08:41:09.280 001 15679.89 564.90 57229.26 88888.00 2002-01-01 08:41:10.280 001 15679.63 564.53 57229.38 88888.00 2002-01-01 08:41:11.280 001 15679.50 564.90 57229.02 88888.00 2002-01-01 08:41:12.280 001 15679.89 565.14 57229.26 88888.00 2002-01-01 08:41:13.280 001 15679.89 565.14 57228.77 88888.00 2002-01-01 08:41:14.280 001 15679.24 564.65 57228.53 88888.00 2002-01-01 08:41:15.280 001 15679.50 565.27 57228.77 88888.00 2002-01-01 08:41:16.280 001 15679.76 565.14 57228.89 88888.00 2002-01-01 08:41:17.280 001 15679.63 564.77 57229.63 88888.00 2002-01-01 08:41:18.280 001 15680.41 564.77 57229.51 88888.00 2002-01-01 08:41:19.280 001 15680.41 565.14 57230.12 88888.00 2002-01-01 08:41:20.280 001 15680.80 565.52 57228.89 88888.00 2002-01-01 08:41:21.280 001 15679.76 565.39 57229.38 88888.00 2002-01-01 08:41:22.280 001 15680.02 565.27 57229.51 88888.00 2002-01-01 08:41:23.280 001 15680.67 565.14 57229.51 88888.00 2002-01-01 08:41:24.280 001 15680.28 565.27 57229.51 88888.00 2002-01-01 08:41:25.280 001 15680.28 565.76 57229.75 88888.00 2002-01-01 08:41:26.280 001 15680.41 566.14 57229.26 88888.00 2002-01-01 08:41:27.280 001 15680.67 564.90 57229.02 88888.00 2002-01-01 08:41:28.280 001 15680.15 565.64 57229.75 88888.00 2002-01-01 08:41:29.280 001 15680.93 565.14 57229.51 88888.00 2002-01-01 08:41:30.280 001 15680.93 565.76 57229.75 88888.00 2002-01-01 08:41:31.280 001 15680.41 565.14 57229.51 88888.00 2002-01-01 08:41:32.280 001 15681.32 565.14 57229.51 88888.00 2002-01-01 08:41:33.280 001 15680.93 565.39 57229.75 88888.00 2002-01-01 08:41:34.280 001 15681.58 565.14 57229.88 88888.00 2002-01-01 08:41:35.280 001 15682.10 565.76 57229.75 88888.00 2002-01-01 08:41:36.280 001 15681.84 565.27 57230.00 88888.00 2002-01-01 08:41:37.280 001 15682.10 565.39 57229.75 88888.00 2002-01-01 08:41:38.280 001 15682.10 565.89 57230.48 88888.00 2002-01-01 08:41:39.280 001 15681.84 565.39 57229.14 88888.00 2002-01-01 08:41:40.280 001 15681.71 565.27 57229.75 88888.00 2002-01-01 08:41:41.280 001 15682.10 565.14 57229.38 88888.00 2002-01-01 08:41:42.280 001 15682.10 565.89 57229.88 88888.00 2002-01-01 08:41:43.280 001 15682.36 565.52 57229.88 88888.00 2002-01-01 08:41:44.280 001 15682.49 565.39 57229.26 88888.00 2002-01-01 08:41:45.280 001 15681.97 565.89 57230.24 88888.00 2002-01-01 08:41:46.280 001 15682.49 565.39 57229.51 88888.00 2002-01-01 08:41:47.280 001 15682.88 565.64 57229.38 88888.00 2002-01-01 08:41:48.280 001 15682.36 566.51 57230.00 88888.00 2002-01-01 08:41:49.280 001 15682.23 566.14 57230.00 88888.00 2002-01-01 08:41:50.280 001 15682.49 565.89 57230.36 88888.00 2002-01-01 08:41:51.280 001 15682.62 566.01 57230.00 88888.00 2002-01-01 08:41:52.280 001 15682.75 565.39 57230.12 88888.00 2002-01-01 08:41:53.280 001 15682.36 566.51 57230.00 88888.00 2002-01-01 08:41:54.280 001 15682.62 565.89 57229.38 88888.00 2002-01-01 08:41:55.280 001 15683.13 565.64 57230.12 88888.00 2002-01-01 08:41:56.280 001 15682.49 565.14 57229.75 88888.00 2002-01-01 08:41:57.280 001 15682.75 565.89 57230.24 88888.00 2002-01-01 08:41:58.280 001 15682.49 566.01 57229.88 88888.00 2002-01-01 08:41:59.280 001 15682.88 566.01 57230.48 88888.00 2002-01-01 08:42:00.280 001 15682.36 565.89 57230.36 88888.00 2002-01-01 08:42:01.280 001 15682.88 566.14 57230.00 88888.00 2002-01-01 08:42:02.280 001 15682.88 565.64 57230.97 88888.00 2002-01-01 08:42:03.280 001 15683.00 566.26 57230.36 88888.00 2002-01-01 08:42:04.280 001 15683.13 565.76 57230.12 88888.00 2002-01-01 08:42:05.280 001 15682.75 565.14 57230.36 88888.00 2002-01-01 08:42:06.280 001 15683.39 565.64 57230.24 88888.00 2002-01-01 08:42:07.280 001 15683.00 567.13 57230.85 88888.00 2002-01-01 08:42:08.280 001 15683.53 566.01 57230.61 88888.00 2002-01-01 08:42:09.280 001 15683.53 566.38 57230.85 88888.00 2002-01-01 08:42:10.280 001 15683.53 566.38 57231.22 88888.00 2002-01-01 08:42:11.280 001 15683.79 566.01 57230.36 88888.00 2002-01-01 08:42:12.280 001 15683.92 566.01 57230.48 88888.00 2002-01-01 08:42:13.280 001 15683.79 566.01 57230.97 88888.00 2002-01-01 08:42:14.280 001 15684.04 566.38 57231.10 88888.00 2002-01-01 08:42:15.280 001 15684.17 566.26 57230.73 88888.00 2002-01-01 08:42:16.280 001 15683.53 566.38 57230.85 88888.00 2002-01-01 08:42:17.280 001 15683.53 566.51 57231.34 88888.00 2002-01-01 08:42:18.280 001 15683.66 566.88 57230.48 88888.00 2002-01-01 08:42:19.280 001 15684.56 566.76 57231.22 88888.00 2002-01-01 08:42:20.280 001 15683.00 566.26 57230.85 88888.00 2002-01-01 08:42:21.280 001 15683.13 566.38 57231.10 88888.00 2002-01-01 08:42:22.280 001 15683.39 566.76 57231.10 88888.00 2002-01-01 08:42:23.280 001 15684.30 566.26 57231.46 88888.00 2002-01-01 08:42:24.280 001 15684.04 566.51 57230.85 88888.00 2002-01-01 08:42:25.280 001 15683.39 566.63 57231.10 88888.00 2002-01-01 08:42:26.280 001 15683.26 566.51 57230.48 88888.00 2002-01-01 08:42:27.280 001 15683.53 566.63 57230.97 88888.00 2002-01-01 08:42:28.280 001 15682.88 566.51 57231.34 88888.00 2002-01-01 08:42:29.280 001 15683.26 566.76 57230.97 88888.00 2002-01-01 08:42:30.280 001 15683.53 566.51 57230.73 88888.00 2002-01-01 08:42:31.280 001 15683.39 566.26 57230.97 88888.00 2002-01-01 08:42:32.280 001 15682.62 566.38 57231.10 88888.00 2002-01-01 08:42:33.280 001 15682.36 566.63 57231.10 88888.00 2002-01-01 08:42:34.280 001 15683.26 567.13 57231.46 88888.00 2002-01-01 08:42:35.280 001 15682.75 566.88 57230.97 88888.00 2002-01-01 08:42:36.280 001 15683.13 566.76 57231.10 88888.00 2002-01-01 08:42:37.280 001 15683.39 567.13 57230.73 88888.00 2002-01-01 08:42:38.280 001 15683.13 566.38 57230.73 88888.00 2002-01-01 08:42:39.280 001 15683.13 567.25 57231.10 88888.00 2002-01-01 08:42:40.280 001 15682.88 567.25 57231.34 88888.00 2002-01-01 08:42:41.280 001 15683.13 566.26 57231.10 88888.00 2002-01-01 08:42:42.280 001 15683.13 567.13 57231.22 88888.00 2002-01-01 08:42:43.280 001 15683.00 566.01 57230.85 88888.00 2002-01-01 08:42:44.280 001 15682.88 567.00 57231.46 88888.00 2002-01-01 08:42:45.280 001 15682.62 567.00 57230.73 88888.00 2002-01-01 08:42:46.280 001 15682.75 566.38 57231.10 88888.00 2002-01-01 08:42:47.280 001 15683.13 566.38 57230.97 88888.00 2002-01-01 08:42:48.280 001 15683.66 566.63 57230.97 88888.00 2002-01-01 08:42:49.280 001 15683.39 567.13 57231.10 88888.00 2002-01-01 08:42:50.280 001 15683.13 566.26 57230.85 88888.00 2002-01-01 08:42:51.280 001 15683.66 567.00 57231.59 88888.00 2002-01-01 08:42:52.280 001 15683.00 566.26 57231.46 88888.00 2002-01-01 08:42:53.280 001 15682.49 566.01 57230.97 88888.00 2002-01-01 08:42:54.280 001 15683.66 566.76 57231.46 88888.00 2002-01-01 08:42:55.280 001 15683.13 567.87 57230.85 88888.00 2002-01-01 08:42:56.280 001 15682.49 566.51 57230.97 88888.00 2002-01-01 08:42:57.280 001 15682.49 567.25 57230.48 88888.00 2002-01-01 08:42:58.280 001 15682.36 566.38 57230.85 88888.00 2002-01-01 08:42:59.280 001 15683.00 566.88 57230.61 88888.00 2002-01-01 08:43:00.280 001 15682.75 566.88 57230.61 88888.00 2002-01-01 08:43:01.280 001 15682.75 567.37 57230.97 88888.00 2002-01-01 08:43:02.280 001 15682.75 567.00 57230.61 88888.00 2002-01-01 08:43:03.280 001 15682.75 567.00 57231.22 88888.00 2002-01-01 08:43:04.280 001 15683.13 566.63 57230.97 88888.00 2002-01-01 08:43:05.280 001 15682.75 567.00 57231.34 88888.00 2002-01-01 08:43:06.280 001 15682.49 567.00 57230.85 88888.00 2002-01-01 08:43:07.280 001 15683.00 566.14 57231.10 88888.00 2002-01-01 08:43:08.280 001 15683.00 566.14 57230.61 88888.00 2002-01-01 08:43:09.280 001 15683.39 566.76 57230.61 88888.00 2002-01-01 08:43:10.280 001 15683.66 567.25 57230.24 88888.00 2002-01-01 08:43:11.280 001 15684.04 566.63 57230.61 88888.00 2002-01-01 08:43:12.280 001 15683.00 566.51 57231.22 88888.00 2002-01-01 08:43:13.280 001 15683.66 566.01 57230.73 88888.00 2002-01-01 08:43:14.280 001 15683.26 566.01 57230.61 88888.00 2002-01-01 08:43:15.280 001 15683.66 566.88 57230.61 88888.00 2002-01-01 08:43:16.280 001 15682.88 566.88 57230.24 88888.00 2002-01-01 08:43:17.280 001 15683.39 566.76 57230.85 88888.00 2002-01-01 08:43:18.280 001 15683.53 566.63 57230.61 88888.00 2002-01-01 08:43:19.280 001 15683.53 566.14 57230.24 88888.00 2002-01-01 08:43:20.280 001 15683.00 566.76 57230.61 88888.00 2002-01-01 08:43:21.280 001 15682.75 566.38 57230.85 88888.00 2002-01-01 08:43:22.280 001 15683.53 566.14 57230.61 88888.00 2002-01-01 08:43:23.280 001 15682.88 566.14 57230.85 88888.00 2002-01-01 08:43:24.280 001 15683.26 565.76 57230.97 88888.00 2002-01-01 08:43:25.280 001 15683.00 566.63 57231.34 88888.00 2002-01-01 08:43:26.280 001 15682.88 567.00 57230.48 88888.00 2002-01-01 08:43:27.280 001 15683.00 567.13 57231.10 88888.00 2002-01-01 08:43:28.280 001 15683.26 566.88 57231.34 88888.00 2002-01-01 08:43:29.280 001 15683.26 566.63 57230.85 88888.00 2002-01-01 08:43:30.280 001 15682.49 566.63 57230.24 88888.00 2002-01-01 08:43:31.280 001 15682.88 566.38 57230.61 88888.00 2002-01-01 08:43:32.280 001 15683.13 566.01 57230.61 88888.00 2002-01-01 08:43:33.280 001 15682.88 566.38 57230.85 88888.00 2002-01-01 08:43:34.280 001 15682.88 567.00 57230.85 88888.00 2002-01-01 08:43:35.280 001 15682.75 565.76 57230.48 88888.00 2002-01-01 08:43:36.280 001 15682.62 566.88 57230.00 88888.00 2002-01-01 08:43:37.280 001 15682.62 566.14 57230.73 88888.00 2002-01-01 08:43:38.280 001 15682.23 566.01 57231.10 88888.00 2002-01-01 08:43:39.280 001 15682.36 566.14 57230.61 88888.00 2002-01-01 08:43:40.280 001 15681.58 566.14 57230.73 88888.00 2002-01-01 08:43:41.280 001 15681.71 566.14 57230.73 88888.00 2002-01-01 08:43:42.280 001 15682.36 566.63 57230.61 88888.00 2002-01-01 08:43:43.280 001 15682.62 566.14 57230.73 88888.00 2002-01-01 08:43:44.280 001 15681.97 565.76 57230.61 88888.00 2002-01-01 08:43:45.280 001 15682.49 567.00 57230.61 88888.00 2002-01-01 08:43:46.280 001 15681.97 566.51 57230.36 88888.00 2002-01-01 08:43:47.280 001 15682.23 566.14 57230.73 88888.00 2002-01-01 08:43:48.280 001 15682.49 566.63 57230.73 88888.00 2002-01-01 08:43:49.280 001 15682.23 566.01 57230.48 88888.00 2002-01-01 08:43:50.280 001 15681.97 566.63 57230.24 88888.00 2002-01-01 08:43:51.280 001 15681.71 566.76 57230.48 88888.00 2002-01-01 08:43:52.280 001 15682.36 566.51 57230.12 88888.00 2002-01-01 08:43:53.280 001 15682.23 566.26 57230.36 88888.00 2002-01-01 08:43:54.280 001 15682.49 566.26 57229.75 88888.00 2002-01-01 08:43:55.280 001 15681.97 566.76 57230.12 88888.00 2002-01-01 08:43:56.280 001 15681.84 565.89 57230.48 88888.00 2002-01-01 08:43:57.280 001 15682.23 566.51 57230.00 88888.00 2002-01-01 08:43:58.280 001 15682.49 566.51 57229.88 88888.00 2002-01-01 08:43:59.280 001 15682.10 566.51 57230.36 88888.00 2002-01-01 08:44:00.280 001 15681.71 566.38 57230.36 88888.00 2002-01-01 08:44:01.280 001 15682.75 566.51 57230.24 88888.00 2002-01-01 08:44:02.280 001 15682.62 566.14 57230.12 88888.00 2002-01-01 08:44:03.280 001 15681.45 567.13 57230.36 88888.00 2002-01-01 08:44:04.280 001 15681.97 566.14 57230.48 88888.00 2002-01-01 08:44:05.280 001 15681.84 566.88 57230.00 88888.00 2002-01-01 08:44:06.280 001 15682.62 566.14 57230.61 88888.00 2002-01-01 08:44:07.280 001 15682.62 566.51 57230.24 88888.00 2002-01-01 08:44:08.280 001 15682.36 566.26 57230.00 88888.00 2002-01-01 08:44:09.280 001 15682.49 567.37 57230.61 88888.00 2002-01-01 08:44:10.280 001 15682.62 566.26 57230.12 88888.00 2002-01-01 08:44:11.280 001 15682.23 566.26 57229.63 88888.00 2002-01-01 08:44:12.280 001 15681.84 566.38 57230.85 88888.00 2002-01-01 08:44:13.280 001 15682.23 566.76 57230.36 88888.00 2002-01-01 08:44:14.280 001 15682.10 566.63 57230.12 88888.00 2002-01-01 08:44:15.280 001 15681.71 566.14 57230.00 88888.00 2002-01-01 08:44:16.280 001 15682.36 565.89 57230.48 88888.00 2002-01-01 08:44:17.280 001 15682.49 567.13 57230.36 88888.00 2002-01-01 08:44:18.280 001 15682.62 567.25 57230.12 88888.00 2002-01-01 08:44:19.280 001 15682.23 566.76 57230.24 88888.00 2002-01-01 08:44:20.280 001 15681.71 566.51 57230.24 88888.00 2002-01-01 08:44:21.280 001 15681.19 566.63 57230.12 88888.00 2002-01-01 08:44:22.280 001 15681.84 566.14 57230.00 88888.00 2002-01-01 08:44:23.280 001 15682.49 566.76 57230.48 88888.00 2002-01-01 08:44:24.280 001 15682.23 566.51 57230.12 88888.00 2002-01-01 08:44:25.280 001 15682.49 566.76 57230.85 88888.00 2002-01-01 08:44:26.280 001 15682.23 566.88 57230.12 88888.00 2002-01-01 08:44:27.280 001 15682.23 566.63 57230.24 88888.00 2002-01-01 08:44:28.280 001 15682.62 566.01 57231.46 88888.00 2002-01-01 08:44:29.280 001 15681.97 567.62 57229.75 88888.00 2002-01-01 08:44:30.280 001 15682.88 567.25 57230.85 88888.00 2002-01-01 08:44:31.280 001 15682.23 567.13 57230.12 88888.00 2002-01-01 08:44:32.280 001 15681.97 566.76 57230.73 88888.00 2002-01-01 08:44:33.280 001 15681.97 566.88 57230.61 88888.00 2002-01-01 08:44:34.280 001 15682.36 567.13 57230.48 88888.00 2002-01-01 08:44:35.280 001 15682.36 567.00 57230.36 88888.00 2002-01-01 08:44:36.280 001 15681.71 567.13 57230.24 88888.00 2002-01-01 08:44:37.280 001 15682.10 566.63 57230.48 88888.00 2002-01-01 08:44:38.280 001 15682.36 567.50 57230.24 88888.00 2002-01-01 08:44:39.280 001 15682.10 567.25 57230.36 88888.00 2002-01-01 08:44:40.280 001 15681.71 567.37 57231.22 88888.00 2002-01-01 08:44:41.280 001 15682.23 567.75 57230.24 88888.00 2002-01-01 08:44:42.280 001 15682.10 567.00 57230.48 88888.00 2002-01-01 08:44:43.280 001 15681.84 567.37 57230.61 88888.00 2002-01-01 08:44:44.280 001 15682.62 567.62 57230.61 88888.00 2002-01-01 08:44:45.280 001 15681.84 567.13 57230.73 88888.00 2002-01-01 08:44:46.280 001 15682.49 567.37 57230.12 88888.00 2002-01-01 08:44:47.280 001 15682.75 567.25 57230.73 88888.00 2002-01-01 08:44:48.280 001 15682.88 566.76 57229.75 88888.00 2002-01-01 08:44:49.280 001 15683.39 566.88 57229.88 88888.00 2002-01-01 08:44:50.280 001 15683.00 567.87 57230.61 88888.00 2002-01-01 08:44:51.280 001 15682.36 567.37 57230.36 88888.00 2002-01-01 08:44:52.280 001 15682.75 567.25 57230.24 88888.00 2002-01-01 08:44:53.280 001 15682.10 567.13 57230.61 88888.00 2002-01-01 08:44:54.280 001 15682.75 566.88 57230.24 88888.00 2002-01-01 08:44:55.280 001 15682.88 567.87 57230.48 88888.00 2002-01-01 08:44:56.280 001 15683.00 566.38 57230.24 88888.00 2002-01-01 08:44:57.280 001 15682.62 567.37 57230.61 88888.00 2002-01-01 08:44:58.280 001 15681.97 567.99 57230.97 88888.00 2002-01-01 08:44:59.280 001 15683.26 567.75 57230.61 88888.00 2002-01-01 08:45:00.280 001 15682.88 567.13 57230.48 88888.00 2002-01-01 08:45:01.280 001 15682.88 567.87 57230.24 88888.00 2002-01-01 08:45:02.280 001 15682.36 567.37 57230.24 88888.00 2002-01-01 08:45:03.280 001 15683.00 567.25 57230.12 88888.00 2002-01-01 08:45:04.280 001 15683.79 567.75 57230.12 88888.00 2002-01-01 08:45:05.280 001 15683.39 567.00 57229.63 88888.00 2002-01-01 08:45:06.280 001 15682.88 567.62 57231.22 88888.00 2002-01-01 08:45:07.280 001 15683.26 567.62 57230.00 88888.00 2002-01-01 08:45:08.280 001 15683.00 567.37 57230.24 88888.00 2002-01-01 08:45:09.280 001 15683.00 567.75 57231.34 88888.00 2002-01-01 08:45:10.280 001 15683.39 567.62 57230.24 88888.00 2002-01-01 08:45:11.280 001 15683.00 567.87 57230.36 88888.00 2002-01-01 08:45:12.280 001 15683.79 567.62 57230.00 88888.00 2002-01-01 08:45:13.280 001 15683.92 567.75 57230.61 88888.00 2002-01-01 08:45:14.280 001 15683.26 567.87 57230.48 88888.00 2002-01-01 08:45:15.280 001 15683.53 567.87 57230.36 88888.00 2002-01-01 08:45:16.280 001 15683.00 568.61 57231.22 88888.00 2002-01-01 08:45:17.280 001 15684.17 568.12 57230.36 88888.00 2002-01-01 08:45:18.280 001 15683.66 567.50 57229.88 88888.00 2002-01-01 08:45:19.280 001 15684.17 567.37 57230.48 88888.00 2002-01-01 08:45:20.280 001 15684.17 567.99 57230.24 88888.00 2002-01-01 08:45:21.280 001 15684.95 567.00 57230.73 88888.00 2002-01-01 08:45:22.280 001 15683.79 567.75 57230.85 88888.00 2002-01-01 08:45:23.280 001 15684.69 567.37 57230.36 88888.00 2002-01-01 08:45:24.280 001 15684.82 567.37 57231.59 88888.00 2002-01-01 08:45:25.280 001 15684.56 567.50 57230.48 88888.00 2002-01-01 08:45:26.280 001 15685.08 567.87 57230.48 88888.00 2002-01-01 08:45:27.280 001 15685.34 567.75 57230.85 88888.00 2002-01-01 08:45:28.280 001 15684.95 567.75 57230.85 88888.00 2002-01-01 08:45:29.280 001 15684.95 567.99 57231.71 88888.00 2002-01-01 08:45:30.280 001 15684.30 567.87 57230.73 88888.00 2002-01-01 08:45:31.280 001 15685.21 567.50 57230.48 88888.00 2002-01-01 08:45:32.280 001 15685.34 568.61 57231.34 88888.00 2002-01-01 08:45:33.280 001 15685.08 567.99 57230.61 88888.00 2002-01-01 08:45:34.280 001 15685.08 568.12 57230.97 88888.00 2002-01-01 08:45:35.280 001 15685.34 568.12 57231.34 88888.00 2002-01-01 08:45:36.280 001 15685.47 568.61 57231.59 88888.00 2002-01-01 08:45:37.280 001 15685.86 568.24 57230.97 88888.00 2002-01-01 08:45:38.280 001 15685.86 568.37 57231.46 88888.00 2002-01-01 08:45:39.280 001 15684.95 568.37 57231.34 88888.00 2002-01-01 08:45:40.280 001 15685.34 568.86 57230.61 88888.00 2002-01-01 08:45:41.280 001 15685.47 568.74 57231.10 88888.00 2002-01-01 08:45:42.280 001 15685.21 567.87 57231.34 88888.00 2002-01-01 08:45:43.280 001 15685.86 568.61 57231.46 88888.00 2002-01-01 08:45:44.280 001 15684.82 568.24 57231.59 88888.00 2002-01-01 08:45:45.280 001 15686.12 568.49 57231.22 88888.00 2002-01-01 08:45:46.280 001 15686.12 568.24 57231.59 88888.00 2002-01-01 08:45:47.280 001 15686.25 568.49 57231.46 88888.00 2002-01-01 08:45:48.280 001 15685.47 568.61 57231.59 88888.00 2002-01-01 08:45:49.280 001 15686.25 567.87 57232.07 88888.00 2002-01-01 08:45:50.280 001 15685.73 567.62 57231.46 88888.00 2002-01-01 08:45:51.280 001 15685.21 568.24 57231.46 88888.00 2002-01-01 08:45:52.280 001 15685.73 568.61 57231.46 88888.00 2002-01-01 08:45:53.280 001 15685.86 568.37 57231.22 88888.00 2002-01-01 08:45:54.280 001 15685.99 568.61 57231.22 88888.00 2002-01-01 08:45:55.280 001 15685.60 567.87 57232.44 88888.00 2002-01-01 08:45:56.280 001 15685.47 568.24 57231.46 88888.00 2002-01-01 08:45:57.280 001 15686.51 568.37 57231.59 88888.00 2002-01-01 08:45:58.280 001 15685.99 567.87 57231.83 88888.00 2002-01-01 08:45:59.280 001 15685.86 567.50 57232.07 88888.00 2002-01-01 08:46:00.280 001 15686.64 567.99 57231.95 88888.00 2002-01-01 08:46:01.280 001 15685.60 568.37 57231.59 88888.00 2002-01-01 08:46:02.280 001 15686.12 567.87 57231.71 88888.00 2002-01-01 08:46:03.280 001 15685.60 568.12 57231.71 88888.00 2002-01-01 08:46:04.280 001 15686.51 568.12 57232.20 88888.00 2002-01-01 08:46:05.280 001 15685.86 567.87 57231.46 88888.00 2002-01-01 08:46:06.280 001 15685.86 567.87 57231.83 88888.00 2002-01-01 08:46:07.280 001 15686.25 568.24 57231.59 88888.00 2002-01-01 08:46:08.280 001 15685.60 568.37 57231.83 88888.00 2002-01-01 08:46:09.280 001 15685.60 568.12 57231.59 88888.00 2002-01-01 08:46:10.280 001 15685.60 567.75 57231.95 88888.00 2002-01-01 08:46:11.280 001 15685.99 568.12 57231.95 88888.00 2002-01-01 08:46:12.280 001 15685.99 567.87 57231.71 88888.00 2002-01-01 08:46:13.280 001 15686.38 568.98 57231.46 88888.00 2002-01-01 08:46:14.280 001 15685.60 567.50 57232.20 88888.00 2002-01-01 08:46:15.280 001 15685.86 567.75 57231.59 88888.00 2002-01-01 08:46:16.280 001 15685.99 568.24 57232.07 88888.00 2002-01-01 08:46:17.280 001 15685.73 568.74 57232.07 88888.00 2002-01-01 08:46:18.280 001 15685.86 568.49 57232.44 88888.00 2002-01-01 08:46:19.280 001 15685.99 567.99 57232.07 88888.00 2002-01-01 08:46:20.280 001 15686.51 567.87 57231.71 88888.00 2002-01-01 08:46:21.280 001 15685.86 567.75 57232.20 88888.00 2002-01-01 08:46:22.280 001 15686.38 567.99 57231.95 88888.00 2002-01-01 08:46:23.280 001 15686.12 567.75 57232.44 88888.00 2002-01-01 08:46:24.280 001 15685.34 568.24 57231.95 88888.00 2002-01-01 08:46:25.280 001 15686.38 568.37 57231.83 88888.00 2002-01-01 08:46:26.280 001 15685.73 568.49 57232.07 88888.00 2002-01-01 08:46:27.280 001 15685.73 567.99 57231.71 88888.00 2002-01-01 08:46:28.280 001 15685.73 567.37 57231.34 88888.00 2002-01-01 08:46:29.280 001 15686.38 567.75 57231.10 88888.00 2002-01-01 08:46:30.280 001 15686.38 568.12 57231.95 88888.00 2002-01-01 08:46:31.280 001 15685.73 568.12 57231.95 88888.00 2002-01-01 08:46:32.280 001 15686.12 568.12 57232.32 88888.00 2002-01-01 08:46:33.280 001 15685.73 568.61 57231.95 88888.00 2002-01-01 08:46:34.280 001 15686.25 568.74 57231.22 88888.00 2002-01-01 08:46:35.280 001 15685.86 568.98 57231.46 88888.00 2002-01-01 08:46:36.280 001 15686.12 567.87 57231.34 88888.00 2002-01-01 08:46:37.280 001 15685.99 568.49 57231.10 88888.00 2002-01-01 08:46:38.280 001 15686.25 568.24 57232.07 88888.00 2002-01-01 08:46:39.280 001 15685.86 568.24 57231.95 88888.00 2002-01-01 08:46:40.280 001 15686.12 567.99 57231.83 88888.00 2002-01-01 08:46:41.280 001 15686.12 568.12 57231.22 88888.00 2002-01-01 08:46:42.280 001 15686.12 567.75 57231.59 88888.00 2002-01-01 08:46:43.280 001 15685.99 568.37 57231.71 88888.00 2002-01-01 08:46:44.280 001 15685.60 568.24 57231.71 88888.00 2002-01-01 08:46:45.280 001 15685.73 567.99 57232.20 88888.00 2002-01-01 08:46:46.280 001 15686.25 568.86 57231.71 88888.00 2002-01-01 08:46:47.280 001 15686.12 567.99 57231.71 88888.00 2002-01-01 08:46:48.280 001 15686.25 567.75 57232.20 88888.00 2002-01-01 08:46:49.280 001 15686.38 567.87 57231.71 88888.00 2002-01-01 08:46:50.280 001 15686.12 567.87 57232.20 88888.00 2002-01-01 08:46:51.280 001 15685.73 567.75 57231.59 88888.00 2002-01-01 08:46:52.280 001 15686.25 568.12 57231.71 88888.00 2002-01-01 08:46:53.280 001 15685.73 568.24 57231.95 88888.00 2002-01-01 08:46:54.280 001 15686.77 568.61 57231.71 88888.00 2002-01-01 08:46:55.280 001 15685.99 567.99 57232.07 88888.00 2002-01-01 08:46:56.280 001 15685.86 567.50 57232.20 88888.00 2002-01-01 08:46:57.280 001 15686.38 567.75 57230.97 88888.00 2002-01-01 08:46:58.280 001 15686.12 567.75 57232.32 88888.00 2002-01-01 08:46:59.280 001 15686.77 567.50 57232.44 88888.00 2002-01-01 08:47:00.280 001 15685.60 568.49 57232.20 88888.00 2002-01-01 08:47:01.280 001 15686.38 567.99 57232.07 88888.00 2002-01-01 08:47:02.280 001 15686.77 567.13 57231.71 88888.00 2002-01-01 08:47:03.280 001 15686.38 568.37 57232.07 88888.00 2002-01-01 08:47:04.280 001 15686.25 567.50 57232.20 88888.00 2002-01-01 08:47:05.280 001 15686.51 568.12 57231.95 88888.00 2002-01-01 08:47:06.280 001 15687.29 567.99 57232.07 88888.00 2002-01-01 08:47:07.280 001 15686.38 567.87 57231.34 88888.00 2002-01-01 08:47:08.280 001 15686.51 568.12 57231.95 88888.00 2002-01-01 08:47:09.280 001 15686.12 567.87 57232.07 88888.00 2002-01-01 08:47:10.280 001 15687.03 567.62 57232.56 88888.00 2002-01-01 08:47:11.280 001 15686.51 567.37 57231.83 88888.00 2002-01-01 08:47:12.280 001 15686.25 567.99 57232.07 88888.00 2002-01-01 08:47:13.280 001 15686.51 568.12 57231.95 88888.00 2002-01-01 08:47:14.280 001 15686.38 567.87 57231.22 88888.00 2002-01-01 08:47:15.280 001 15686.90 567.50 57232.32 88888.00 2002-01-01 08:47:16.280 001 15686.77 567.37 57232.07 88888.00 2002-01-01 08:47:17.280 001 15686.51 568.74 57232.07 88888.00 2002-01-01 08:47:18.280 001 15687.29 567.75 57233.05 88888.00 2002-01-01 08:47:19.280 001 15687.16 568.49 57232.81 88888.00 2002-01-01 08:47:20.280 001 15687.29 568.24 57232.69 88888.00 2002-01-01 08:47:21.280 001 15687.29 567.87 57232.32 88888.00 2002-01-01 08:47:22.280 001 15687.42 567.99 57232.07 88888.00 2002-01-01 08:47:23.280 001 15686.51 568.12 57233.05 88888.00 2002-01-01 08:47:24.280 001 15686.90 568.24 57232.56 88888.00 2002-01-01 08:47:25.280 001 15686.77 568.37 57232.93 88888.00 2002-01-01 08:47:26.280 001 15687.16 568.37 57232.07 88888.00 2002-01-01 08:47:27.280 001 15687.42 567.25 57233.18 88888.00 2002-01-01 08:47:28.280 001 15687.03 568.61 57232.81 88888.00 2002-01-01 08:47:29.280 001 15687.16 568.12 57232.07 88888.00 2002-01-01 08:47:30.280 001 15686.77 567.87 57231.71 88888.00 2002-01-01 08:47:31.280 001 15687.42 567.87 57232.20 88888.00 2002-01-01 08:47:32.280 001 15687.16 567.50 57232.20 88888.00 2002-01-01 08:47:33.280 001 15686.64 568.12 57231.95 88888.00 2002-01-01 08:47:34.280 001 15686.90 568.37 57232.32 88888.00 2002-01-01 08:47:35.280 001 15687.42 568.37 57232.56 88888.00 2002-01-01 08:47:36.280 001 15686.77 568.61 57232.20 88888.00 2002-01-01 08:47:37.280 001 15687.94 568.61 57232.56 88888.00 2002-01-01 08:47:38.280 001 15687.68 567.87 57232.32 88888.00 2002-01-01 08:47:39.280 001 15687.03 567.87 57232.07 88888.00 2002-01-01 08:47:40.280 001 15687.81 568.37 57231.95 88888.00 2002-01-01 08:47:41.280 001 15687.55 567.50 57232.07 88888.00 2002-01-01 08:47:42.280 001 15687.55 567.99 57232.20 88888.00 2002-01-01 08:47:43.280 001 15687.55 567.87 57232.32 88888.00 2002-01-01 08:47:44.280 001 15687.42 568.12 57232.69 88888.00 2002-01-01 08:47:45.280 001 15686.90 568.12 57232.32 88888.00 2002-01-01 08:47:46.280 001 15687.42 568.61 57232.93 88888.00 2002-01-01 08:47:47.280 001 15687.55 568.74 57232.44 88888.00 2002-01-01 08:47:48.280 001 15687.55 568.12 57232.56 88888.00 2002-01-01 08:47:49.280 001 15686.25 568.49 57232.07 88888.00 2002-01-01 08:47:50.280 001 15687.03 568.49 57232.32 88888.00 2002-01-01 08:47:51.280 001 15687.68 568.49 57232.20 88888.00 2002-01-01 08:47:52.280 001 15687.16 568.24 57232.56 88888.00 2002-01-01 08:47:53.280 001 15687.29 568.37 57231.83 88888.00 2002-01-01 08:47:54.280 001 15686.64 568.49 57232.07 88888.00 2002-01-01 08:47:55.280 001 15687.03 567.75 57232.44 88888.00 2002-01-01 08:47:56.280 001 15687.03 568.61 57232.56 88888.00 2002-01-01 08:47:57.280 001 15686.90 568.49 57232.56 88888.00 2002-01-01 08:47:58.280 001 15687.03 568.86 57232.44 88888.00 2002-01-01 08:47:59.280 001 15686.90 568.61 57232.07 88888.00 2002-01-01 08:48:00.280 001 15687.16 568.61 57231.71 88888.00 2002-01-01 08:48:01.280 001 15687.29 568.12 57232.44 88888.00 2002-01-01 08:48:02.280 001 15686.90 567.75 57232.56 88888.00 2002-01-01 08:48:03.280 001 15687.03 568.12 57232.07 88888.00 2002-01-01 08:48:04.280 001 15687.42 567.99 57232.56 88888.00 2002-01-01 08:48:05.280 001 15686.64 568.74 57232.69 88888.00 2002-01-01 08:48:06.280 001 15687.03 568.61 57231.83 88888.00 2002-01-01 08:48:07.280 001 15687.03 568.74 57232.07 88888.00 2002-01-01 08:48:08.280 001 15687.55 568.49 57231.71 88888.00 2002-01-01 08:48:09.280 001 15686.51 568.98 57232.20 88888.00 2002-01-01 08:48:10.280 001 15687.42 568.61 57232.20 88888.00 2002-01-01 08:48:11.280 001 15687.16 568.37 57231.71 88888.00 2002-01-01 08:48:12.280 001 15687.16 568.61 57231.95 88888.00 2002-01-01 08:48:13.280 001 15686.90 568.86 57232.44 88888.00 2002-01-01 08:48:14.280 001 15687.55 568.37 57232.69 88888.00 2002-01-01 08:48:15.280 001 15687.68 567.87 57232.32 88888.00 2002-01-01 08:48:16.280 001 15687.29 568.86 57232.20 88888.00 2002-01-01 08:48:17.280 001 15687.16 568.12 57231.95 88888.00 2002-01-01 08:48:18.280 001 15686.90 568.86 57232.56 88888.00 2002-01-01 08:48:19.280 001 15687.68 568.98 57232.20 88888.00 2002-01-01 08:48:20.280 001 15687.68 568.98 57231.59 88888.00 2002-01-01 08:48:21.280 001 15687.42 568.61 57232.20 88888.00 2002-01-01 08:48:22.280 001 15687.55 569.11 57232.69 88888.00 2002-01-01 08:48:23.280 001 15687.16 568.61 57232.20 88888.00 2002-01-01 08:48:24.280 001 15687.16 569.23 57231.95 88888.00 2002-01-01 08:48:25.280 001 15687.16 568.12 57231.95 88888.00 2002-01-01 08:48:26.280 001 15687.68 569.23 57232.56 88888.00 2002-01-01 08:48:27.280 001 15687.94 568.98 57232.56 88888.00 2002-01-01 08:48:28.280 001 15687.29 568.61 57232.69 88888.00 2002-01-01 08:48:29.280 001 15687.94 568.86 57232.20 88888.00 2002-01-01 08:48:30.280 001 15687.94 568.37 57232.07 88888.00 2002-01-01 08:48:31.280 001 15687.81 568.98 57231.71 88888.00 2002-01-01 08:48:32.280 001 15687.68 568.98 57232.69 88888.00 2002-01-01 08:48:33.280 001 15688.46 568.49 57232.93 88888.00 2002-01-01 08:48:34.280 001 15688.07 568.37 57232.44 88888.00 2002-01-01 08:48:35.280 001 15688.07 569.23 57232.32 88888.00 2002-01-01 08:48:36.280 001 15688.72 568.98 57232.93 88888.00 2002-01-01 08:48:37.280 001 15687.81 569.98 57232.69 88888.00 2002-01-01 08:48:38.280 001 15689.37 568.24 57232.44 88888.00 2002-01-01 08:48:39.280 001 15688.85 569.98 57232.81 88888.00 2002-01-01 08:48:40.280 001 15688.59 569.36 57232.69 88888.00 2002-01-01 08:48:41.280 001 15688.59 569.98 57231.95 88888.00 2002-01-01 08:48:42.280 001 15688.59 569.23 57232.56 88888.00 2002-01-01 08:48:43.280 001 15689.11 569.48 57232.44 88888.00 2002-01-01 08:48:44.280 001 15688.98 569.23 57232.56 88888.00 2002-01-01 08:48:45.280 001 15688.72 569.60 57232.44 88888.00 2002-01-01 08:48:46.280 001 15688.59 569.36 57233.30 88888.00 2002-01-01 08:48:47.280 001 15688.33 569.98 57232.93 88888.00 2002-01-01 08:48:48.280 001 15688.59 569.60 57233.54 88888.00 2002-01-01 08:48:49.280 001 15689.63 569.23 57232.81 88888.00 2002-01-01 08:48:50.280 001 15689.50 569.36 57232.81 88888.00 2002-01-01 08:48:51.280 001 15689.11 569.73 57233.05 88888.00 2002-01-01 08:48:52.280 001 15689.11 569.60 57233.79 88888.00 2002-01-01 08:48:53.280 001 15689.50 570.10 57232.93 88888.00 2002-01-01 08:48:54.280 001 15689.63 569.98 57232.32 88888.00 2002-01-01 08:48:55.280 001 15688.85 569.36 57232.81 88888.00 2002-01-01 08:48:56.280 001 15689.24 569.85 57233.54 88888.00 2002-01-01 08:48:57.280 001 15689.89 569.73 57233.18 88888.00 2002-01-01 08:48:58.280 001 15688.98 569.36 57233.30 88888.00 2002-01-01 08:48:59.280 001 15689.76 569.85 57232.81 88888.00 2002-01-01 08:49:00.280 001 15689.50 569.98 57233.91 88888.00 2002-01-01 08:49:01.280 001 15690.28 569.60 57233.30 88888.00 2002-01-01 08:49:02.280 001 15689.89 569.36 57233.18 88888.00 2002-01-01 08:49:03.280 001 15689.50 570.22 57233.66 88888.00 2002-01-01 08:49:04.280 001 15690.02 570.22 57233.05 88888.00 2002-01-01 08:49:05.280 001 15690.15 570.84 57232.69 88888.00 2002-01-01 08:49:06.280 001 15689.76 570.22 57233.66 88888.00 2002-01-01 08:49:07.280 001 15690.15 570.22 57233.18 88888.00 2002-01-01 08:49:08.280 001 15689.24 570.47 57233.30 88888.00 2002-01-01 08:49:09.280 001 15690.54 569.98 57233.54 88888.00 2002-01-01 08:49:10.280 001 15691.06 570.47 57233.79 88888.00 2002-01-01 08:49:11.280 001 15690.15 570.10 57233.30 88888.00 2002-01-01 08:49:12.280 001 15690.41 570.35 57233.91 88888.00 2002-01-01 08:49:13.280 001 15690.54 570.47 57233.30 88888.00 2002-01-01 08:49:14.280 001 15690.02 570.84 57233.79 88888.00 2002-01-01 08:49:15.280 001 15690.67 570.35 57233.18 88888.00 2002-01-01 08:49:16.280 001 15691.32 569.98 57233.18 88888.00 2002-01-01 08:49:17.280 001 15690.15 570.97 57233.91 88888.00 2002-01-01 08:49:18.280 001 15691.71 570.59 57233.66 88888.00 2002-01-01 08:49:19.280 001 15691.32 571.21 57233.79 88888.00 2002-01-01 08:49:20.280 001 15690.41 571.46 57234.15 88888.00 2002-01-01 08:49:21.280 001 15691.58 570.97 57233.91 88888.00 2002-01-01 08:49:22.280 001 15691.06 570.35 57234.40 88888.00 2002-01-01 08:49:23.280 001 15690.67 570.59 57233.79 88888.00 2002-01-01 08:49:24.280 001 15690.41 570.59 57234.40 88888.00 2002-01-01 08:49:25.280 001 15691.58 571.59 57233.54 88888.00 2002-01-01 08:49:26.280 001 15690.67 570.22 57235.25 88888.00 2002-01-01 08:49:27.280 001 15690.67 570.97 57234.27 88888.00 2002-01-01 08:49:28.280 001 15691.58 570.84 57234.15 88888.00 2002-01-01 08:49:29.280 001 15690.67 570.97 57233.66 88888.00 2002-01-01 08:49:30.280 001 15691.06 569.60 57234.03 88888.00 2002-01-01 08:49:31.280 001 15691.19 570.84 57234.27 88888.00 2002-01-01 08:49:32.280 001 15690.80 571.09 57233.79 88888.00 2002-01-01 08:49:33.280 001 15690.93 570.47 57234.52 88888.00 2002-01-01 08:49:34.280 001 15690.67 570.72 57233.91 88888.00 2002-01-01 08:49:35.280 001 15690.67 570.84 57233.30 88888.00 2002-01-01 08:49:36.280 001 15690.80 571.21 57234.15 88888.00 2002-01-01 08:49:37.280 001 15690.15 570.47 57233.79 88888.00 2002-01-01 08:49:38.280 001 15690.28 570.47 57234.03 88888.00 2002-01-01 08:49:39.280 001 15691.06 569.85 57234.03 88888.00 2002-01-01 08:49:40.280 001 15690.02 570.22 57234.03 88888.00 2002-01-01 08:49:41.280 001 15691.19 570.22 57233.91 88888.00 2002-01-01 08:49:42.280 001 15690.41 571.09 57234.15 88888.00 2002-01-01 08:49:43.280 001 15690.54 571.09 57233.66 88888.00 2002-01-01 08:49:44.280 001 15690.28 570.97 57233.66 88888.00 2002-01-01 08:49:45.280 001 15690.41 570.84 57233.66 88888.00 2002-01-01 08:49:46.280 001 15690.54 570.84 57233.79 88888.00 2002-01-01 08:49:47.280 001 15690.28 570.47 57233.66 88888.00 2002-01-01 08:49:48.280 001 15690.28 571.09 57233.54 88888.00 2002-01-01 08:49:49.280 001 15690.15 569.85 57233.79 88888.00 2002-01-01 08:49:50.280 001 15690.15 569.98 57233.66 88888.00 2002-01-01 08:49:51.280 001 15690.28 570.59 57234.15 88888.00 2002-01-01 08:49:52.280 001 15690.67 570.35 57233.54 88888.00 2002-01-01 08:49:53.280 001 15690.28 570.84 57234.03 88888.00 2002-01-01 08:49:54.280 001 15689.50 570.22 57233.79 88888.00 2002-01-01 08:49:55.280 001 15690.15 570.72 57233.30 88888.00 2002-01-01 08:49:56.280 001 15690.02 570.59 57233.91 88888.00 2002-01-01 08:49:57.280 001 15690.28 571.21 57234.15 88888.00 2002-01-01 08:49:58.280 001 15689.63 570.35 57233.91 88888.00 2002-01-01 08:49:59.280 001 15690.28 570.84 57234.03 88888.00 2002-01-01 08:50:00.280 001 15690.15 571.34 57234.03 88888.00 2002-01-01 08:50:01.280 001 15689.63 570.59 57233.42 88888.00 2002-01-01 08:50:02.280 001 15690.02 570.59 57233.30 88888.00 2002-01-01 08:50:03.280 001 15689.89 571.34 57233.79 88888.00 2002-01-01 08:50:04.280 001 15690.02 570.35 57233.54 88888.00 2002-01-01 08:50:05.280 001 15690.15 570.84 57233.79 88888.00 2002-01-01 08:50:06.280 001 15690.28 569.98 57233.05 88888.00 2002-01-01 08:50:07.280 001 15691.19 570.47 57233.18 88888.00 2002-01-01 08:50:08.280 001 15690.67 570.22 57232.69 88888.00 2002-01-01 08:50:09.280 001 15690.02 570.72 57233.30 88888.00 2002-01-01 08:50:10.280 001 15690.28 570.97 57233.18 88888.00 2002-01-01 08:50:11.280 001 15690.15 571.09 57232.93 88888.00 2002-01-01 08:50:12.280 001 15690.15 570.59 57232.44 88888.00 2002-01-01 08:50:13.280 001 15690.41 570.59 57233.42 88888.00 2002-01-01 08:50:14.280 001 15690.67 569.98 57233.42 88888.00 2002-01-01 08:50:15.280 001 15689.50 570.47 57232.69 88888.00 2002-01-01 08:50:16.280 001 15690.28 570.59 57233.42 88888.00 2002-01-01 08:50:17.280 001 15690.02 570.10 57233.05 88888.00 2002-01-01 08:50:18.280 001 15689.24 570.22 57233.18 88888.00 2002-01-01 08:50:19.280 001 15689.76 570.72 57232.44 88888.00 2002-01-01 08:50:20.280 001 15690.28 570.47 57232.56 88888.00 2002-01-01 08:50:21.280 001 15689.89 570.22 57232.44 88888.00 2002-01-01 08:50:22.280 001 15689.50 571.09 57232.69 88888.00 2002-01-01 08:50:23.280 001 15689.89 569.98 57232.81 88888.00 2002-01-01 08:50:24.280 001 15689.76 570.35 57232.07 88888.00 2002-01-01 08:50:25.280 001 15689.63 570.35 57232.69 88888.00 2002-01-01 08:50:26.280 001 15689.76 570.22 57232.69 88888.00 2002-01-01 08:50:27.280 001 15689.37 571.09 57233.66 88888.00 2002-01-01 08:50:28.280 001 15689.63 570.72 57232.69 88888.00 2002-01-01 08:50:29.280 001 15689.11 570.47 57232.81 88888.00 2002-01-01 08:50:30.280 001 15689.89 570.22 57232.81 88888.00 2002-01-01 08:50:31.280 001 15689.76 569.85 57232.20 88888.00 2002-01-01 08:50:32.280 001 15689.63 570.10 57231.83 88888.00 2002-01-01 08:50:33.280 001 15689.63 570.35 57232.07 88888.00 2002-01-01 08:50:34.280 001 15689.89 570.22 57232.32 88888.00 2002-01-01 08:50:35.280 001 15689.63 570.35 57232.69 88888.00 2002-01-01 08:50:36.280 001 15689.89 569.85 57232.20 88888.00 2002-01-01 08:50:37.280 001 15690.02 570.10 57232.20 88888.00 2002-01-01 08:50:38.280 001 15689.50 570.10 57232.20 88888.00 2002-01-01 08:50:39.280 001 15689.50 569.85 57232.69 88888.00 2002-01-01 08:50:40.280 001 15689.89 569.98 57232.44 88888.00 2002-01-01 08:50:41.280 001 15689.89 570.35 57232.81 88888.00 2002-01-01 08:50:42.280 001 15689.63 570.22 57232.32 88888.00 2002-01-01 08:50:43.280 001 15689.63 570.97 57232.44 88888.00 2002-01-01 08:50:44.280 001 15690.15 570.47 57232.32 88888.00 2002-01-01 08:50:45.280 001 15689.50 570.47 57231.59 88888.00 2002-01-01 08:50:46.280 001 15689.24 570.35 57232.07 88888.00 2002-01-01 08:50:47.280 001 15689.63 570.35 57232.44 88888.00 2002-01-01 08:50:48.280 001 15689.11 570.59 57232.32 88888.00 2002-01-01 08:50:49.280 001 15690.28 570.35 57232.20 88888.00 2002-01-01 08:50:50.280 001 15689.24 570.47 57232.44 88888.00 2002-01-01 08:50:51.280 001 15690.15 570.10 57232.20 88888.00 2002-01-01 08:50:52.280 001 15689.76 569.98 57232.20 88888.00 2002-01-01 08:50:53.280 001 15689.24 569.98 57231.95 88888.00 2002-01-01 08:50:54.280 001 15689.89 570.59 57232.07 88888.00 2002-01-01 08:50:55.280 001 15689.50 570.47 57231.22 88888.00 2002-01-01 08:50:56.280 001 15689.50 570.10 57231.34 88888.00 2002-01-01 08:50:57.280 001 15689.24 570.10 57231.71 88888.00 2002-01-01 08:50:58.280 001 15689.50 569.73 57232.07 88888.00 2002-01-01 08:50:59.280 001 15690.02 570.47 57232.20 88888.00 2002-01-01 08:51:00.280 001 15689.11 570.22 57231.95 88888.00 2002-01-01 08:51:01.280 001 15689.11 569.60 57231.34 88888.00 2002-01-01 08:51:02.280 001 15689.50 569.73 57231.59 88888.00 2002-01-01 08:51:03.280 001 15689.11 570.22 57231.59 88888.00 2002-01-01 08:51:04.280 001 15689.24 570.47 57231.71 88888.00 2002-01-01 08:51:05.280 001 15688.33 570.59 57230.61 88888.00 2002-01-01 08:51:06.280 001 15688.33 570.59 57231.22 88888.00 2002-01-01 08:51:07.280 001 15689.11 570.22 57230.97 88888.00 2002-01-01 08:51:08.280 001 15689.11 570.22 57231.34 88888.00 2002-01-01 08:51:09.280 001 15689.11 570.59 57231.10 88888.00 2002-01-01 08:51:10.280 001 15689.24 569.48 57230.97 88888.00 2002-01-01 08:51:11.280 001 15689.50 570.72 57231.71 88888.00 2002-01-01 08:51:12.280 001 15688.98 569.73 57230.48 88888.00 2002-01-01 08:51:13.280 001 15689.50 570.10 57230.97 88888.00 2002-01-01 08:51:14.280 001 15688.33 570.22 57230.97 88888.00 2002-01-01 08:51:15.280 001 15689.89 569.98 57231.46 88888.00 2002-01-01 08:51:16.280 001 15689.37 570.35 57230.61 88888.00 2002-01-01 08:51:17.280 001 15688.72 569.98 57231.34 88888.00 2002-01-01 08:51:18.280 001 15689.24 570.72 57230.85 88888.00 2002-01-01 08:51:19.280 001 15688.59 570.59 57230.97 88888.00 2002-01-01 08:51:20.280 001 15689.50 569.85 57230.73 88888.00 2002-01-01 08:51:21.280 001 15689.89 569.73 57230.61 88888.00 2002-01-01 08:51:22.280 001 15688.85 570.59 57230.97 88888.00 2002-01-01 08:51:23.280 001 15688.72 570.10 57230.61 88888.00 2002-01-01 08:51:24.280 001 15689.37 569.85 57230.48 88888.00 2002-01-01 08:51:25.280 001 15689.63 570.35 57230.61 88888.00 2002-01-01 08:51:26.280 001 15689.63 569.98 57231.34 88888.00 2002-01-01 08:51:27.280 001 15689.24 570.35 57230.61 88888.00 2002-01-01 08:51:28.280 001 15689.11 570.59 57230.61 88888.00 2002-01-01 08:51:29.280 001 15689.37 570.72 57230.73 88888.00 2002-01-01 08:51:30.280 001 15688.85 570.59 57230.97 88888.00 2002-01-01 08:51:31.280 001 15689.50 569.85 57230.97 88888.00 2002-01-01 08:51:32.280 001 15689.37 571.46 57230.73 88888.00 2002-01-01 08:51:33.280 001 15689.76 570.22 57230.85 88888.00 2002-01-01 08:51:34.280 001 15690.02 570.35 57230.85 88888.00 2002-01-01 08:51:35.280 001 15689.50 570.84 57230.73 88888.00 2002-01-01 08:51:36.280 001 15690.54 570.59 57230.97 88888.00 2002-01-01 08:51:37.280 001 15689.11 570.97 57231.10 88888.00 2002-01-01 08:51:38.280 001 15690.28 570.35 57230.12 88888.00 2002-01-01 08:51:39.280 001 15689.37 570.59 57231.10 88888.00 2002-01-01 08:51:40.280 001 15689.76 570.59 57230.97 88888.00 2002-01-01 08:51:41.280 001 15690.15 570.84 57230.48 88888.00 2002-01-01 08:51:42.280 001 15690.02 570.35 57231.10 88888.00 2002-01-01 08:51:43.280 001 15689.24 570.59 57230.00 88888.00 2002-01-01 08:51:44.280 001 15689.11 570.72 57230.97 88888.00 2002-01-01 08:51:45.280 001 15689.63 570.72 57230.73 88888.00 2002-01-01 08:51:46.280 001 15689.50 571.09 57231.34 88888.00 2002-01-01 08:51:47.280 001 15689.89 570.35 57230.61 88888.00 2002-01-01 08:51:48.280 001 15689.37 570.35 57231.22 88888.00 2002-01-01 08:51:49.280 001 15690.15 570.35 57230.85 88888.00 2002-01-01 08:51:50.280 001 15689.89 569.85 57230.85 88888.00 2002-01-01 08:51:51.280 001 15689.76 571.21 57230.61 88888.00 2002-01-01 08:51:52.280 001 15689.76 569.98 57230.61 88888.00 2002-01-01 08:51:53.280 001 15689.50 570.59 57230.12 88888.00 2002-01-01 08:51:54.280 001 15689.50 570.47 57230.36 88888.00 2002-01-01 08:51:55.280 001 15689.89 570.59 57230.61 88888.00 2002-01-01 08:51:56.280 001 15690.02 570.47 57230.97 88888.00 2002-01-01 08:51:57.280 001 15690.54 571.09 57230.48 88888.00 2002-01-01 08:51:58.280 001 15689.63 570.35 57230.73 88888.00 2002-01-01 08:51:59.280 001 15689.76 570.59 57230.24 88888.00 2002-01-01 08:52:00.280 001 15689.76 570.72 57230.24 88888.00 2002-01-01 08:52:01.280 001 15689.50 570.72 57230.12 88888.00 2002-01-01 08:52:02.280 001 15689.24 570.22 57230.12 88888.00 2002-01-01 08:52:03.280 001 15688.85 569.98 57230.61 88888.00 2002-01-01 08:52:04.280 001 15689.50 569.60 57230.00 88888.00 2002-01-01 08:52:05.280 001 15690.02 570.22 57230.48 88888.00 2002-01-01 08:52:06.280 001 15689.63 570.59 57230.61 88888.00 2002-01-01 08:52:07.280 001 15689.24 570.59 57229.75 88888.00 2002-01-01 08:52:08.280 001 15689.37 570.84 57230.61 88888.00 2002-01-01 08:52:09.280 001 15689.37 571.34 57229.88 88888.00 2002-01-01 08:52:10.280 001 15689.37 570.10 57230.48 88888.00 2002-01-01 08:52:11.280 001 15689.24 570.84 57230.24 88888.00 2002-01-01 08:52:12.280 001 15689.89 570.97 57230.73 88888.00 2002-01-01 08:52:13.280 001 15688.98 570.84 57230.00 88888.00 2002-01-01 08:52:14.280 001 15689.11 570.72 57230.61 88888.00 2002-01-01 08:52:15.280 001 15689.37 570.84 57229.88 88888.00 2002-01-01 08:52:16.280 001 15690.02 570.59 57230.73 88888.00 2002-01-01 08:52:17.280 001 15688.98 570.10 57230.48 88888.00 2002-01-01 08:52:18.280 001 15689.50 570.84 57230.12 88888.00 2002-01-01 08:52:19.280 001 15689.63 570.84 57230.24 88888.00 2002-01-01 08:52:20.280 001 15688.85 570.59 57229.75 88888.00 2002-01-01 08:52:21.280 001 15689.50 570.72 57229.88 88888.00 2002-01-01 08:52:22.280 001 15689.24 570.97 57229.63 88888.00 2002-01-01 08:52:23.280 001 15689.37 570.59 57229.26 88888.00 2002-01-01 08:52:24.280 001 15689.50 570.59 57229.88 88888.00 2002-01-01 08:52:25.280 001 15689.11 570.35 57229.51 88888.00 2002-01-01 08:52:26.280 001 15688.98 570.72 57229.88 88888.00 2002-01-01 08:52:27.280 001 15689.63 570.59 57230.12 88888.00 2002-01-01 08:52:28.280 001 15689.11 571.09 57229.38 88888.00 2002-01-01 08:52:29.280 001 15689.89 571.09 57229.75 88888.00 2002-01-01 08:52:30.280 001 15689.37 570.35 57230.12 88888.00 2002-01-01 08:52:31.280 001 15688.72 570.47 57230.00 88888.00 2002-01-01 08:52:32.280 001 15689.11 570.10 57229.38 88888.00 2002-01-01 08:52:33.280 001 15688.72 570.59 57230.12 88888.00 2002-01-01 08:52:34.280 001 15688.59 570.22 57229.14 88888.00 2002-01-01 08:52:35.280 001 15689.11 570.22 57229.51 88888.00 2002-01-01 08:52:36.280 001 15689.37 571.21 57230.00 88888.00 2002-01-01 08:52:37.280 001 15688.98 570.47 57229.26 88888.00 2002-01-01 08:52:38.280 001 15689.24 570.84 57229.75 88888.00 2002-01-01 08:52:39.280 001 15689.24 570.59 57229.75 88888.00 2002-01-01 08:52:40.280 001 15689.24 570.84 57230.00 88888.00 2002-01-01 08:52:41.280 001 15689.11 570.97 57229.38 88888.00 2002-01-01 08:52:42.280 001 15688.59 570.59 57229.51 88888.00 2002-01-01 08:52:43.280 001 15688.72 570.97 57229.75 88888.00 2002-01-01 08:52:44.280 001 15689.24 571.46 57230.24 88888.00 2002-01-01 08:52:45.280 001 15688.72 570.72 57229.38 88888.00 2002-01-01 08:52:46.280 001 15689.50 571.34 57229.75 88888.00 2002-01-01 08:52:47.280 001 15689.24 570.84 57229.63 88888.00 2002-01-01 08:52:48.280 001 15689.24 570.84 57229.38 88888.00 2002-01-01 08:52:49.280 001 15690.15 570.72 57229.75 88888.00 2002-01-01 08:52:50.280 001 15689.37 571.21 57229.88 88888.00 2002-01-01 08:52:51.280 001 15689.50 570.47 57229.51 88888.00 2002-01-01 08:52:52.280 001 15689.76 571.09 57229.63 88888.00 2002-01-01 08:52:53.280 001 15688.72 570.97 57229.63 88888.00 2002-01-01 08:52:54.280 001 15689.76 571.21 57229.63 88888.00 2002-01-01 08:52:55.280 001 15689.24 570.84 57229.26 88888.00 2002-01-01 08:52:56.280 001 15689.37 571.34 57229.63 88888.00 2002-01-01 08:52:57.280 001 15689.50 570.97 57229.14 88888.00 2002-01-01 08:52:58.280 001 15689.37 571.09 57229.88 88888.00 2002-01-01 08:52:59.280 001 15689.76 570.97 57229.75 88888.00 2002-01-01 08:53:00.280 001 15690.15 570.84 57229.88 88888.00 2002-01-01 08:53:01.280 001 15689.89 570.47 57229.26 88888.00 2002-01-01 08:53:02.280 001 15689.50 570.84 57229.88 88888.00 2002-01-01 08:53:03.280 001 15689.50 570.97 57229.38 88888.00 2002-01-01 08:53:04.280 001 15689.37 570.47 57229.88 88888.00 2002-01-01 08:53:05.280 001 15690.41 571.21 57229.88 88888.00 2002-01-01 08:53:06.280 001 15690.02 570.59 57229.63 88888.00 2002-01-01 08:53:07.280 001 15689.89 570.84 57229.75 88888.00 2002-01-01 08:53:08.280 001 15688.85 571.21 57229.14 88888.00 2002-01-01 08:53:09.280 001 15689.24 570.10 57229.63 88888.00 2002-01-01 08:53:10.280 001 15689.24 570.97 57230.00 88888.00 2002-01-01 08:53:11.280 001 15689.63 570.72 57229.75 88888.00 2002-01-01 08:53:12.280 001 15689.76 569.60 57229.26 88888.00 2002-01-01 08:53:13.280 001 15689.50 571.46 57229.63 88888.00 2002-01-01 08:53:14.280 001 15689.63 570.72 57229.75 88888.00 2002-01-01 08:53:15.280 001 15689.50 570.47 57229.26 88888.00 2002-01-01 08:53:16.280 001 15689.63 571.09 57229.38 88888.00 2002-01-01 08:53:17.280 001 15688.98 570.22 57229.51 88888.00 2002-01-01 08:53:18.280 001 15689.76 570.72 57228.29 88888.00 2002-01-01 08:53:19.280 001 15689.63 570.22 57229.26 88888.00 2002-01-01 08:53:20.280 001 15689.37 571.34 57229.38 88888.00 2002-01-01 08:53:21.280 001 15689.63 571.09 57228.77 88888.00 2002-01-01 08:53:22.280 001 15689.24 571.09 57229.38 88888.00 2002-01-01 08:53:23.280 001 15689.63 570.84 57229.51 88888.00 2002-01-01 08:53:24.280 001 15689.89 570.10 57228.41 88888.00 2002-01-01 08:53:25.280 001 15689.11 570.72 57229.38 88888.00 2002-01-01 08:53:26.280 001 15689.24 570.35 57229.14 88888.00 2002-01-01 08:53:27.280 001 15689.76 570.84 57229.26 88888.00 2002-01-01 08:53:28.280 001 15689.76 570.84 57229.02 88888.00 2002-01-01 08:53:29.280 001 15689.76 571.21 57229.02 88888.00 2002-01-01 08:53:30.280 001 15689.50 570.59 57229.51 88888.00 2002-01-01 08:53:31.280 001 15689.89 570.72 57229.02 88888.00 2002-01-01 08:53:32.280 001 15690.02 571.09 57229.38 88888.00 2002-01-01 08:53:33.280 001 15689.37 570.84 57229.38 88888.00 2002-01-01 08:53:34.280 001 15689.89 570.84 57228.89 88888.00 2002-01-01 08:53:35.280 001 15689.37 571.09 57228.65 88888.00 2002-01-01 08:53:36.280 001 15689.63 571.09 57229.26 88888.00 2002-01-01 08:53:37.280 001 15689.89 570.22 57229.26 88888.00 2002-01-01 08:53:38.280 001 15689.63 571.46 57229.75 88888.00 2002-01-01 08:53:39.280 001 15689.24 570.22 57228.16 88888.00 2002-01-01 08:53:40.280 001 15689.11 571.21 57228.65 88888.00 2002-01-01 08:53:41.280 001 15689.63 570.59 57229.38 88888.00 2002-01-01 08:53:42.280 001 15689.63 571.34 57228.77 88888.00 2002-01-01 08:53:43.280 001 15690.02 571.46 57229.63 88888.00 2002-01-01 08:53:44.280 001 15689.76 571.59 57228.53 88888.00 2002-01-01 08:53:45.280 001 15689.89 571.21 57229.51 88888.00 2002-01-01 08:53:46.280 001 15689.76 570.72 57228.89 88888.00 2002-01-01 08:53:47.280 001 15690.02 571.21 57229.38 88888.00 2002-01-01 08:53:48.280 001 15690.28 571.09 57229.51 88888.00 2002-01-01 08:53:49.280 001 15690.15 570.84 57229.14 88888.00 2002-01-01 08:53:50.280 001 15690.15 570.59 57229.02 88888.00 2002-01-01 08:53:51.280 001 15689.50 570.59 57229.38 88888.00 2002-01-01 08:53:52.280 001 15689.50 571.21 57229.51 88888.00 2002-01-01 08:53:53.280 001 15689.89 571.46 57229.38 88888.00 2002-01-01 08:53:54.280 001 15689.89 571.09 57229.02 88888.00 2002-01-01 08:53:55.280 001 15689.63 571.21 57228.89 88888.00 2002-01-01 08:53:56.280 001 15689.89 571.96 57229.38 88888.00 2002-01-01 08:53:57.280 001 15689.37 570.59 57229.14 88888.00 2002-01-01 08:53:58.280 001 15688.98 570.35 57229.26 88888.00 2002-01-01 08:53:59.280 001 15689.89 570.59 57229.26 88888.00 2002-01-01 08:54:00.280 001 15690.28 570.59 57229.88 88888.00 2002-01-01 08:54:01.280 001 15689.63 570.97 57228.77 88888.00 2002-01-01 08:54:02.280 001 15689.50 571.59 57229.38 88888.00 2002-01-01 08:54:03.280 001 15689.50 571.46 57228.77 88888.00 2002-01-01 08:54:04.280 001 15689.11 571.21 57229.26 88888.00 2002-01-01 08:54:05.280 001 15689.11 571.09 57229.14 88888.00 2002-01-01 08:54:06.280 001 15688.85 570.35 57229.02 88888.00 2002-01-01 08:54:07.280 001 15688.72 570.72 57229.38 88888.00 2002-01-01 08:54:08.280 001 15688.98 570.72 57229.02 88888.00 2002-01-01 08:54:09.280 001 15688.98 571.46 57229.14 88888.00 2002-01-01 08:54:10.280 001 15688.72 570.47 57229.02 88888.00 2002-01-01 08:54:11.280 001 15689.50 571.21 57228.89 88888.00 2002-01-01 08:54:12.280 001 15688.72 571.59 57229.38 88888.00 2002-01-01 08:54:13.280 001 15688.98 571.71 57229.02 88888.00 2002-01-01 08:54:14.280 001 15689.50 571.09 57229.02 88888.00 2002-01-01 08:54:15.280 001 15688.46 571.21 57229.02 88888.00 2002-01-01 08:54:16.280 001 15688.59 570.84 57229.02 88888.00 2002-01-01 08:54:17.280 001 15688.98 571.21 57229.02 88888.00 2002-01-01 08:54:18.280 001 15688.98 571.09 57228.77 88888.00 2002-01-01 08:54:19.280 001 15689.50 571.46 57228.65 88888.00 2002-01-01 08:54:20.280 001 15688.72 570.97 57229.02 88888.00 2002-01-01 08:54:21.280 001 15688.72 571.21 57229.02 88888.00 2002-01-01 08:54:22.280 001 15689.24 571.09 57228.41 88888.00 2002-01-01 08:54:23.280 001 15688.59 571.21 57228.04 88888.00 2002-01-01 08:54:24.280 001 15688.59 571.21 57228.16 88888.00 2002-01-01 08:54:25.280 001 15688.85 571.09 57228.89 88888.00 2002-01-01 08:54:26.280 001 15688.59 571.96 57228.77 88888.00 2002-01-01 08:54:27.280 001 15688.59 571.34 57228.41 88888.00 2002-01-01 08:54:28.280 001 15688.85 571.34 57228.77 88888.00 2002-01-01 08:54:29.280 001 15688.33 571.34 57228.77 88888.00 2002-01-01 08:54:30.280 001 15688.72 571.34 57228.53 88888.00 2002-01-01 08:54:31.280 001 15688.46 571.46 57228.53 88888.00 2002-01-01 08:54:32.280 001 15688.33 570.47 57228.16 88888.00 2002-01-01 08:54:33.280 001 15687.81 571.21 57227.67 88888.00 2002-01-01 08:54:34.280 001 15687.55 570.72 57227.80 88888.00 2002-01-01 08:54:35.280 001 15687.81 570.59 57227.80 88888.00 2002-01-01 08:54:36.280 001 15688.07 571.34 57228.04 88888.00 2002-01-01 08:54:37.280 001 15688.33 571.21 57228.16 88888.00 2002-01-01 08:54:38.280 001 15687.81 570.84 57227.43 88888.00 2002-01-01 08:54:39.280 001 15687.42 571.21 57228.89 88888.00 2002-01-01 08:54:40.280 001 15687.29 571.83 57228.16 88888.00 2002-01-01 08:54:41.280 001 15687.42 570.97 57228.65 88888.00 2002-01-01 08:54:42.280 001 15686.90 571.59 57228.65 88888.00 2002-01-01 08:54:43.280 001 15687.68 571.34 57228.29 88888.00 2002-01-01 08:54:44.280 001 15688.07 571.21 57227.67 88888.00 2002-01-01 08:54:45.280 001 15687.29 570.97 57227.43 88888.00 2002-01-01 08:54:46.280 001 15686.77 571.09 57227.43 88888.00 2002-01-01 08:54:47.280 001 15686.64 571.46 57227.67 88888.00 2002-01-01 08:54:48.280 001 15686.90 571.21 57227.30 88888.00 2002-01-01 08:54:49.280 001 15687.16 571.46 57227.30 88888.00 2002-01-01 08:54:50.280 001 15687.03 571.46 57227.55 88888.00 2002-01-01 08:54:51.280 001 15686.77 571.34 57227.06 88888.00 2002-01-01 08:54:52.280 001 15686.38 571.34 57227.18 88888.00 2002-01-01 08:54:53.280 001 15686.38 571.71 57227.43 88888.00 2002-01-01 08:54:54.280 001 15685.86 571.71 57227.67 88888.00 2002-01-01 08:54:55.280 001 15687.29 571.46 57227.67 88888.00 2002-01-01 08:54:56.280 001 15685.99 571.09 57227.06 88888.00 2002-01-01 08:54:57.280 001 15685.99 571.09 57227.06 88888.00 2002-01-01 08:54:58.280 001 15686.12 570.72 57227.06 88888.00 2002-01-01 08:54:59.280 001 15685.73 570.72 57226.33 88888.00 2002-01-01 08:55:00.280 001 15685.86 570.84 57227.30 88888.00 2002-01-01 08:55:01.280 001 15685.73 570.84 57226.45 88888.00 2002-01-01 08:55:02.280 001 15685.47 571.09 57226.33 88888.00 2002-01-01 08:55:03.280 001 15685.73 570.84 57226.94 88888.00 2002-01-01 08:55:04.280 001 15685.47 570.59 57226.21 88888.00 2002-01-01 08:55:05.280 001 15685.21 571.09 57226.70 88888.00 2002-01-01 08:55:06.280 001 15685.60 570.72 57226.70 88888.00 2002-01-01 08:55:07.280 001 15685.60 571.46 57226.70 88888.00 2002-01-01 08:55:08.280 001 15685.73 569.85 57226.70 88888.00 2002-01-01 08:55:09.280 001 15685.60 571.09 57226.57 88888.00 2002-01-01 08:55:10.280 001 15685.60 570.72 57226.21 88888.00 2002-01-01 08:55:11.280 001 15685.99 571.21 57226.70 88888.00 2002-01-01 08:55:12.280 001 15685.34 570.84 57226.57 88888.00 2002-01-01 08:55:13.280 001 15685.86 571.09 57226.21 88888.00 2002-01-01 08:55:14.280 001 15685.86 571.09 57226.21 88888.00 2002-01-01 08:55:15.280 001 15685.99 571.71 57226.08 88888.00 2002-01-01 08:55:16.280 001 15685.21 571.09 57226.45 88888.00 2002-01-01 08:55:17.280 001 15685.73 571.34 57225.84 88888.00 2002-01-01 08:55:18.280 001 15685.34 570.97 57226.57 88888.00 2002-01-01 08:55:19.280 001 15685.21 571.46 57225.59 88888.00 2002-01-01 08:55:20.280 001 15685.73 571.71 57225.35 88888.00 2002-01-01 08:55:21.280 001 15685.08 570.84 57225.47 88888.00 2002-01-01 08:55:22.280 001 15685.21 571.21 57225.35 88888.00 2002-01-01 08:55:23.280 001 15685.21 570.84 57226.08 88888.00 2002-01-01 08:55:24.280 001 15684.69 571.71 57225.47 88888.00 2002-01-01 08:55:25.280 001 15684.69 570.72 57226.08 88888.00 2002-01-01 08:55:26.280 001 15685.21 571.34 57225.11 88888.00 2002-01-01 08:55:27.280 001 15685.34 571.46 57225.35 88888.00 2002-01-01 08:55:28.280 001 15684.82 570.84 57225.96 88888.00 2002-01-01 08:55:29.280 001 15684.82 571.09 57225.35 88888.00 2002-01-01 08:55:30.280 001 15684.82 570.84 57224.86 88888.00 2002-01-01 08:55:31.280 001 15684.95 570.84 57225.23 88888.00 2002-01-01 08:55:32.280 001 15684.69 571.59 57225.59 88888.00 2002-01-01 08:55:33.280 001 15684.82 571.09 57225.47 88888.00 2002-01-01 08:55:34.280 001 15685.08 571.09 57224.98 88888.00 2002-01-01 08:55:35.280 001 15684.43 571.09 57225.47 88888.00 2002-01-01 08:55:36.280 001 15684.43 571.21 57225.59 88888.00 2002-01-01 08:55:37.280 001 15684.56 570.84 57224.98 88888.00 2002-01-01 08:55:38.280 001 15685.08 570.84 57224.86 88888.00 2002-01-01 08:55:39.280 001 15685.08 570.59 57225.47 88888.00 2002-01-01 08:55:40.280 001 15685.86 570.84 57225.11 88888.00 2002-01-01 08:55:41.280 001 15685.08 570.84 57224.86 88888.00 2002-01-01 08:55:42.280 001 15685.34 570.47 57224.98 88888.00 2002-01-01 08:55:43.280 001 15685.99 571.59 57225.71 88888.00 2002-01-01 08:55:44.280 001 15685.08 570.97 57225.35 88888.00 2002-01-01 08:55:45.280 001 15685.86 571.34 57225.23 88888.00 2002-01-01 08:55:46.280 001 15685.60 570.72 57224.98 88888.00 2002-01-01 08:55:47.280 001 15685.08 571.46 57225.23 88888.00 2002-01-01 08:55:48.280 001 15685.60 571.21 57225.96 88888.00 2002-01-01 08:55:49.280 001 15685.21 571.09 57225.11 88888.00 2002-01-01 08:55:50.280 001 15685.47 571.21 57225.23 88888.00 2002-01-01 08:55:51.280 001 15685.73 571.09 57225.84 88888.00 2002-01-01 08:55:52.280 001 15685.47 569.73 57224.62 88888.00 2002-01-01 08:55:53.280 001 15685.86 571.46 57225.11 88888.00 2002-01-01 08:55:54.280 001 15685.47 571.21 57225.11 88888.00 2002-01-01 08:55:55.280 001 15685.60 570.97 57224.86 88888.00 2002-01-01 08:55:56.280 001 15685.73 571.46 57224.98 88888.00 2002-01-01 08:55:57.280 001 15685.47 571.21 57225.59 88888.00 2002-01-01 08:55:58.280 001 15685.21 570.72 57225.23 88888.00 2002-01-01 08:55:59.280 001 15685.34 570.72 57225.47 88888.00 2002-01-01 08:56:00.280 001 15685.73 570.84 57225.35 88888.00 2002-01-01 08:56:01.280 001 15686.25 571.59 57224.62 88888.00 2002-01-01 08:56:02.280 001 15686.25 570.35 57224.25 88888.00 2002-01-01 08:56:03.280 001 15685.86 571.21 57224.62 88888.00 2002-01-01 08:56:04.280 001 15685.73 570.10 57224.86 88888.00 2002-01-01 08:56:05.280 001 15686.12 570.59 57224.86 88888.00 2002-01-01 08:56:06.280 001 15685.86 570.22 57225.23 88888.00 2002-01-01 08:56:07.280 001 15685.99 569.85 57225.96 88888.00 2002-01-01 08:56:08.280 001 15685.60 570.72 57224.86 88888.00 2002-01-01 08:56:09.280 001 15685.99 570.84 57225.23 88888.00 2002-01-01 08:56:10.280 001 15686.12 571.21 57225.71 88888.00 2002-01-01 08:56:11.280 001 15685.34 571.09 57225.47 88888.00 2002-01-01 08:56:12.280 001 15686.12 570.97 57224.98 88888.00 2002-01-01 08:56:13.280 001 15685.86 570.47 57224.98 88888.00 2002-01-01 08:56:14.280 001 15685.34 570.72 57225.23 88888.00 2002-01-01 08:56:15.280 001 15686.38 570.59 57224.74 88888.00 2002-01-01 08:56:16.280 001 15685.08 570.72 57225.23 88888.00 2002-01-01 08:56:17.280 001 15685.73 570.59 57225.11 88888.00 2002-01-01 08:56:18.280 001 15684.56 570.22 57225.47 88888.00 2002-01-01 08:56:19.280 001 15685.47 570.47 57224.37 88888.00 2002-01-01 08:56:20.280 001 15684.82 570.97 57225.11 88888.00 2002-01-01 08:56:21.280 001 15684.56 570.47 57224.62 88888.00 2002-01-01 08:56:22.280 001 15684.82 570.97 57224.98 88888.00 2002-01-01 08:56:23.280 001 15684.82 570.10 57225.11 88888.00 2002-01-01 08:56:24.280 001 15684.30 570.59 57224.37 88888.00 2002-01-01 08:56:25.280 001 15684.43 570.59 57224.62 88888.00 2002-01-01 08:56:26.280 001 15683.92 571.09 57224.37 88888.00 2002-01-01 08:56:27.280 001 15683.26 570.59 57224.86 88888.00 2002-01-01 08:56:28.280 001 15683.26 570.35 57224.37 88888.00 2002-01-01 08:56:29.280 001 15683.53 570.84 57224.25 88888.00 2002-01-01 08:56:30.280 001 15683.13 570.59 57224.49 88888.00 2002-01-01 08:56:31.280 001 15683.53 569.98 57223.76 88888.00 2002-01-01 08:56:32.280 001 15682.75 569.85 57224.37 88888.00 2002-01-01 08:56:33.280 001 15683.39 569.73 57224.00 88888.00 2002-01-01 08:56:34.280 001 15681.97 569.73 57224.00 88888.00 2002-01-01 08:56:35.280 001 15681.71 570.22 57223.88 88888.00 2002-01-01 08:56:36.280 001 15681.58 570.59 57223.64 88888.00 2002-01-01 08:56:37.280 001 15681.71 569.60 57224.13 88888.00 2002-01-01 08:56:38.280 001 15681.45 569.73 57223.52 88888.00 2002-01-01 08:56:39.280 001 15680.80 570.10 57224.13 88888.00 2002-01-01 08:56:40.280 001 15681.45 569.73 57223.03 88888.00 2002-01-01 08:56:41.280 001 15680.41 570.35 57223.39 88888.00 2002-01-01 08:56:42.280 001 15679.89 569.85 57223.52 88888.00 2002-01-01 08:56:43.280 001 15680.41 569.23 57223.15 88888.00 2002-01-01 08:56:44.280 001 15679.37 569.48 57223.27 88888.00 2002-01-01 08:56:45.280 001 15679.76 570.10 57223.76 88888.00 2002-01-01 08:56:46.280 001 15679.50 569.36 57223.39 88888.00 2002-01-01 08:56:47.280 001 15678.98 569.85 57222.78 88888.00 2002-01-01 08:56:48.280 001 15678.85 570.10 57222.05 88888.00 2002-01-01 08:56:49.280 001 15678.07 569.23 57222.54 88888.00 2002-01-01 08:56:50.280 001 15677.68 569.36 57222.41 88888.00 2002-01-01 08:56:51.280 001 15677.16 568.86 57221.80 88888.00 2002-01-01 08:56:52.280 001 15677.03 568.86 57222.29 88888.00 2002-01-01 08:56:53.280 001 15676.64 568.24 57222.05 88888.00 2002-01-01 08:56:54.280 001 15676.25 568.12 57221.44 88888.00 2002-01-01 08:56:55.280 001 15676.12 568.74 57221.07 88888.00 2002-01-01 08:56:56.280 001 15675.73 567.62 57221.44 88888.00 2002-01-01 08:56:57.280 001 15674.69 568.37 57221.07 88888.00 2002-01-01 08:56:58.280 001 15674.82 567.87 57221.07 88888.00 2002-01-01 08:56:59.280 001 15673.13 567.25 57220.46 88888.00 2002-01-01 08:57:00.280 001 15673.78 567.75 57220.21 88888.00 2002-01-01 08:57:01.280 001 15673.00 567.25 57220.21 88888.00 2002-01-01 08:57:02.280 001 15672.74 567.62 57219.97 88888.00 2002-01-01 08:57:03.280 001 15671.57 566.51 57219.97 88888.00 2002-01-01 08:57:04.280 001 15670.53 566.14 57219.73 88888.00 2002-01-01 08:57:05.280 001 15670.92 567.13 57219.11 88888.00 2002-01-01 08:57:06.280 001 15669.88 566.88 57218.99 88888.00 2002-01-01 08:57:07.280 001 15669.62 566.51 57218.87 88888.00 2002-01-01 08:57:08.280 001 15668.97 565.76 57218.14 88888.00 2002-01-01 08:57:09.280 001 15668.32 565.76 57218.14 88888.00 2002-01-01 08:57:10.280 001 15667.67 566.01 57218.38 88888.00 2002-01-01 08:57:11.280 001 15667.54 565.76 57217.52 88888.00 2002-01-01 08:57:12.280 001 15666.89 565.64 57217.28 88888.00 2002-01-01 08:57:13.280 001 15666.11 565.14 57217.52 88888.00 2002-01-01 08:57:14.280 001 15665.72 565.89 57216.79 88888.00 2002-01-01 08:57:15.280 001 15665.72 565.14 57217.04 88888.00 2002-01-01 08:57:16.280 001 15664.95 565.14 57216.18 88888.00 2002-01-01 08:57:17.280 001 15665.08 565.89 57215.81 88888.00 2002-01-01 08:57:18.280 001 15665.21 565.02 57216.30 88888.00 2002-01-01 08:57:19.280 001 15664.43 564.77 57216.06 88888.00 2002-01-01 08:57:20.280 001 15664.82 565.52 57215.57 88888.00 2002-01-01 08:57:21.280 001 15664.82 564.90 57215.08 88888.00 2002-01-01 08:57:22.280 001 15665.21 564.77 57215.20 88888.00 2002-01-01 08:57:23.280 001 15664.17 564.65 57214.96 88888.00 2002-01-01 08:57:24.280 001 15664.82 565.14 57214.59 88888.00 2002-01-01 08:57:25.280 001 15664.17 565.27 57214.59 88888.00 2002-01-01 08:57:26.280 001 15664.17 564.53 57214.34 88888.00 2002-01-01 08:57:27.280 001 15664.43 565.52 57214.59 88888.00 2002-01-01 08:57:28.280 001 15664.56 565.02 57213.98 88888.00 2002-01-01 08:57:29.280 001 15665.72 565.64 57213.49 88888.00 2002-01-01 08:57:30.280 001 15664.82 565.52 57214.10 88888.00 2002-01-01 08:57:31.280 001 15665.21 565.39 57214.10 88888.00 2002-01-01 08:57:32.280 001 15664.82 566.14 57213.73 88888.00 2002-01-01 08:57:33.280 001 15665.33 565.27 57213.73 88888.00 2002-01-01 08:57:34.280 001 15664.95 565.64 57213.98 88888.00 2002-01-01 08:57:35.280 001 15664.69 566.38 57213.49 88888.00 2002-01-01 08:57:36.280 001 15665.08 566.51 57213.12 88888.00 2002-01-01 08:57:37.280 001 15665.08 566.38 57213.73 88888.00 2002-01-01 08:57:38.280 001 15664.82 567.50 57213.25 88888.00 2002-01-01 08:57:39.280 001 15665.59 566.63 57212.88 88888.00 2002-01-01 08:57:40.280 001 15665.85 567.00 57212.88 88888.00 2002-01-01 08:57:41.280 001 15666.11 567.50 57212.88 88888.00 2002-01-01 08:57:42.280 001 15666.50 567.25 57212.63 88888.00 2002-01-01 08:57:43.280 001 15666.50 567.37 57212.76 88888.00 2002-01-01 08:57:44.280 001 15667.67 567.99 57212.63 88888.00 2002-01-01 08:57:45.280 001 15667.02 567.99 57212.76 88888.00 2002-01-01 08:57:46.280 001 15666.89 567.50 57212.27 88888.00 2002-01-01 08:57:47.280 001 15667.28 568.61 57213.00 88888.00 2002-01-01 08:57:48.280 001 15667.41 568.24 57213.12 88888.00 2002-01-01 08:57:49.280 001 15668.58 568.61 57212.76 88888.00 2002-01-01 08:57:50.280 001 15668.45 568.37 57212.14 88888.00 2002-01-01 08:57:51.280 001 15669.10 568.74 57212.63 88888.00 2002-01-01 08:57:52.280 001 15669.36 568.98 57212.39 88888.00 2002-01-01 08:57:53.280 001 15670.27 568.98 57212.88 88888.00 2002-01-01 08:57:54.280 001 15669.75 568.86 57212.88 88888.00 2002-01-01 08:57:55.280 001 15671.18 569.48 57212.88 88888.00 2002-01-01 08:57:56.280 001 15671.18 569.48 57212.63 88888.00 2002-01-01 08:57:57.280 001 15671.31 569.48 57213.86 88888.00 2002-01-01 08:57:58.280 001 15671.83 570.47 57213.12 88888.00 2002-01-01 08:57:59.280 001 15672.09 569.48 57213.73 88888.00 2002-01-01 08:58:00.280 001 15672.09 570.35 57213.37 88888.00 2002-01-01 08:58:01.280 001 15673.00 570.72 57213.86 88888.00 2002-01-01 08:58:02.280 001 15673.52 570.22 57213.37 88888.00 2002-01-01 08:58:03.280 001 15673.91 569.73 57214.22 88888.00 2002-01-01 08:58:04.280 001 15673.39 570.59 57214.34 88888.00 2002-01-01 08:58:05.280 001 15673.39 570.59 57213.61 88888.00 2002-01-01 08:58:06.280 001 15674.17 570.97 57213.86 88888.00 2002-01-01 08:58:07.280 001 15674.43 570.59 57213.86 88888.00 2002-01-01 08:58:08.280 001 15674.17 570.72 57214.59 88888.00 2002-01-01 08:58:09.280 001 15674.95 570.10 57215.08 88888.00 2002-01-01 08:58:10.280 001 15674.56 570.59 57214.10 88888.00 2002-01-01 08:58:11.280 001 15674.56 570.35 57214.71 88888.00 2002-01-01 08:58:12.280 001 15674.17 569.85 57214.71 88888.00 2002-01-01 08:58:13.280 001 15674.43 570.35 57215.20 88888.00 2002-01-01 08:58:14.280 001 15674.82 569.85 57214.34 88888.00 2002-01-01 08:58:15.280 001 15674.69 570.35 57216.43 88888.00 2002-01-01 08:58:16.280 001 15674.82 569.48 57215.08 88888.00 2002-01-01 08:58:17.280 001 15675.73 569.48 57215.45 88888.00 2002-01-01 08:58:18.280 001 15675.21 569.85 57215.20 88888.00 2002-01-01 08:58:19.280 001 15674.82 569.48 57214.71 88888.00 2002-01-01 08:58:20.280 001 15675.08 569.48 57214.96 88888.00 2002-01-01 08:58:21.280 001 15675.08 569.60 57215.08 88888.00 2002-01-01 08:58:22.280 001 15675.34 570.35 57215.20 88888.00 2002-01-01 08:58:23.280 001 15674.30 569.11 57215.20 88888.00 2002-01-01 08:58:24.280 001 15674.82 569.98 57214.96 88888.00 2002-01-01 08:58:25.280 001 15674.95 569.36 57215.45 88888.00 2002-01-01 08:58:26.280 001 15674.56 569.73 57215.32 88888.00 2002-01-01 08:58:27.280 001 15674.04 568.86 57214.84 88888.00 2002-01-01 08:58:28.280 001 15674.04 569.11 57215.32 88888.00 2002-01-01 08:58:29.280 001 15673.65 569.11 57214.34 88888.00 2002-01-01 08:58:30.280 001 15673.00 568.74 57215.69 88888.00 2002-01-01 08:58:31.280 001 15673.00 569.48 57215.32 88888.00 2002-01-01 08:58:32.280 001 15673.39 569.36 57214.96 88888.00 2002-01-01 08:58:33.280 001 15673.26 568.61 57214.96 88888.00 2002-01-01 08:58:34.280 001 15673.52 568.37 57215.57 88888.00 2002-01-01 08:58:35.280 001 15673.13 568.61 57214.84 88888.00 2002-01-01 08:58:36.280 001 15672.61 568.74 57214.96 88888.00 2002-01-01 08:58:37.280 001 15672.35 568.12 57214.47 88888.00 2002-01-01 08:58:38.280 001 15672.74 567.99 57214.84 88888.00 2002-01-01 08:58:39.280 001 15671.70 568.49 57214.71 88888.00 2002-01-01 08:58:40.280 001 15671.96 567.37 57213.98 88888.00 2002-01-01 08:58:41.280 001 15671.57 567.99 57214.71 88888.00 2002-01-01 08:58:42.280 001 15671.96 567.62 57214.59 88888.00 2002-01-01 08:58:43.280 001 15670.66 567.75 57213.98 88888.00 2002-01-01 08:58:44.280 001 15670.66 567.37 57213.98 88888.00 2002-01-01 08:58:45.280 001 15670.66 567.75 57213.98 88888.00 2002-01-01 08:58:46.280 001 15670.66 567.99 57213.12 88888.00 2002-01-01 08:58:47.280 001 15670.27 567.00 57213.37 88888.00 2002-01-01 08:58:48.280 001 15670.40 567.37 57213.61 88888.00 2002-01-01 08:58:49.280 001 15670.27 567.00 57212.88 88888.00 2002-01-01 08:58:50.280 001 15669.75 567.13 57213.86 88888.00 2002-01-01 08:58:51.280 001 15669.88 566.88 57212.88 88888.00 2002-01-01 08:58:52.280 001 15670.66 566.88 57212.88 88888.00 2002-01-01 08:58:53.280 001 15670.01 566.76 57212.63 88888.00 2002-01-01 08:58:54.280 001 15669.62 566.63 57212.14 88888.00 2002-01-01 08:58:55.280 001 15669.62 567.00 57212.63 88888.00 2002-01-01 08:58:56.280 001 15669.49 566.01 57212.51 88888.00 2002-01-01 08:58:57.280 001 15669.75 566.26 57212.63 88888.00 2002-01-01 08:58:58.280 001 15668.97 566.76 57212.51 88888.00 2002-01-01 08:58:59.280 001 15668.71 566.01 57212.63 88888.00 2002-01-01 08:59:00.280 001 15668.71 565.76 57212.76 88888.00 2002-01-01 08:59:01.280 001 15668.84 565.89 57212.27 88888.00 2002-01-01 08:59:02.280 001 15668.58 566.26 57212.39 88888.00 2002-01-01 08:59:03.280 001 15668.97 566.14 57212.02 88888.00 2002-01-01 08:59:04.280 001 15667.93 566.51 57212.39 88888.00 2002-01-01 08:59:05.280 001 15667.80 566.38 57212.27 88888.00 2002-01-01 08:59:06.280 001 15667.93 565.64 57212.39 88888.00 2002-01-01 08:59:07.280 001 15667.54 565.76 57212.51 88888.00 2002-01-01 08:59:08.280 001 15667.28 565.39 57212.27 88888.00 2002-01-01 08:59:09.280 001 15667.54 566.01 57212.02 88888.00 2002-01-01 08:59:10.280 001 15667.41 566.26 57212.14 88888.00 2002-01-01 08:59:11.280 001 15666.89 565.76 57211.66 88888.00 2002-01-01 08:59:12.280 001 15667.15 565.89 57211.54 88888.00 2002-01-01 08:59:13.280 001 15666.50 565.89 57211.54 88888.00 2002-01-01 08:59:14.280 001 15666.89 565.89 57211.29 88888.00 2002-01-01 08:59:15.280 001 15666.76 565.76 57211.54 88888.00 2002-01-01 08:59:16.280 001 15666.24 566.01 57211.04 88888.00 2002-01-01 08:59:17.280 001 15666.24 565.02 57211.90 88888.00 2002-01-01 08:59:18.280 001 15666.24 565.64 57211.66 88888.00 2002-01-01 08:59:19.280 001 15666.24 565.27 57211.04 88888.00 2002-01-01 08:59:20.280 001 15666.11 565.27 57211.04 88888.00 2002-01-01 08:59:21.280 001 15666.37 564.65 57211.41 88888.00 2002-01-01 08:59:22.280 001 15665.85 565.02 57210.92 88888.00 2002-01-01 08:59:23.280 001 15666.37 564.03 57211.54 88888.00 2002-01-01 08:59:24.280 001 15665.98 564.65 57210.92 88888.00 2002-01-01 08:59:25.280 001 15666.24 563.78 57210.92 88888.00 2002-01-01 08:59:26.280 001 15665.98 564.53 57211.17 88888.00 2002-01-01 08:59:27.280 001 15665.72 564.65 57211.04 88888.00 2002-01-01 08:59:28.280 001 15665.98 564.53 57210.80 88888.00 2002-01-01 08:59:29.280 001 15666.11 564.15 57211.54 88888.00 2002-01-01 08:59:30.280 001 15666.89 564.53 57210.55 88888.00 2002-01-01 08:59:31.280 001 15666.63 564.40 57211.17 88888.00 2002-01-01 08:59:32.280 001 15667.02 565.27 57210.92 88888.00 2002-01-01 08:59:33.280 001 15667.02 564.03 57211.17 88888.00 2002-01-01 08:59:34.280 001 15668.45 563.29 57210.80 88888.00 2002-01-01 08:59:35.280 001 15667.54 563.66 57210.68 88888.00 2002-01-01 08:59:36.280 001 15668.71 562.79 57211.29 88888.00 2002-01-01 08:59:37.280 001 15668.97 563.66 57210.92 88888.00 2002-01-01 08:59:38.280 001 15668.06 563.29 57211.54 88888.00 2002-01-01 08:59:39.280 001 15668.45 563.41 57211.90 88888.00 2002-01-01 08:59:40.280 001 15669.23 562.67 57211.29 88888.00 2002-01-01 08:59:41.280 001 15668.71 562.67 57211.17 88888.00 2002-01-01 08:59:42.280 001 15669.10 561.92 57211.29 88888.00 2002-01-01 08:59:43.280 001 15669.10 561.43 57210.68 88888.00 2002-01-01 08:59:44.280 001 15669.36 561.92 57210.92 88888.00 2002-01-01 08:59:45.280 001 15670.14 561.06 57211.41 88888.00 2002-01-01 08:59:46.280 001 15670.14 560.44 57210.92 88888.00 2002-01-01 08:59:47.280 001 15669.88 559.57 57210.43 88888.00 2002-01-01 08:59:48.280 001 15669.75 559.94 57210.92 88888.00 2002-01-01 08:59:49.280 001 15669.49 558.83 57211.04 88888.00 2002-01-01 08:59:50.280 001 15668.97 558.21 57210.07 88888.00 2002-01-01 08:59:51.280 001 15669.23 558.09 57210.31 88888.00 2002-01-01 08:59:52.280 001 15668.58 557.59 57210.43 88888.00 2002-01-01 08:59:53.280 001 15668.45 557.22 57210.43 88888.00 2002-01-01 08:59:54.280 001 15667.93 557.22 57210.19 88888.00 2002-01-01 08:59:55.280 001 15667.54 556.72 57210.31 88888.00 2002-01-01 09:00:00.280 001 15665.98 554.37 57208.84 88888.00 2002-01-01 09:00:01.280 001 15665.85 554.12 57208.84 88888.00 2002-01-01 09:00:02.280 001 15665.21 553.25 57207.74 88888.00 2002-01-01 09:00:03.280 001 15665.59 553.25 57208.48 88888.00 2002-01-01 09:00:04.280 001 15664.82 552.88 57207.74 88888.00 2002-01-01 09:00:05.280 001 15664.82 552.26 57208.48 88888.00 2002-01-01 09:00:06.280 001 15665.46 551.89 57207.13 88888.00 2002-01-01 09:00:07.280 001 15664.82 551.40 57207.50 88888.00 2002-01-01 09:00:08.280 001 15663.39 551.03 57207.38 88888.00 2002-01-01 09:00:09.280 001 15664.17 551.77 57207.13 88888.00 2002-01-01 09:00:10.280 001 15662.74 551.03 57207.01 88888.00 2002-01-01 09:00:11.280 001 15662.48 549.79 57206.28 88888.00 2002-01-01 09:00:12.280 001 15662.09 549.42 57206.64 88888.00 2002-01-01 09:00:13.280 001 15661.96 548.92 57206.15 88888.00 2002-01-01 09:00:14.280 001 15661.83 549.04 57206.52 88888.00 2002-01-01 09:00:15.280 001 15661.83 548.67 57205.91 88888.00 2002-01-01 09:00:16.280 001 15661.57 547.93 57205.42 88888.00 2002-01-01 09:00:17.280 001 15662.09 547.06 57205.30 88888.00 2002-01-01 09:00:18.280 001 15662.09 547.31 57204.81 88888.00 2002-01-01 09:00:19.280 001 15661.83 546.32 57204.20 88888.00 2002-01-01 09:00:20.280 001 15661.83 546.57 57205.05 88888.00 2002-01-01 09:00:21.280 001 15661.96 546.57 57203.83 88888.00 2002-01-01 09:00:22.280 001 15661.44 545.82 57204.93 88888.00 2002-01-01 09:00:23.280 001 15661.31 545.45 57203.71 88888.00 2002-01-01 09:00:24.280 001 15660.01 545.82 57202.98 88888.00 2002-01-01 09:00:25.280 001 15660.66 545.20 57203.10 88888.00 2002-01-01 09:00:26.280 001 15658.97 545.33 57203.59 88888.00 2002-01-01 09:00:27.280 001 15659.23 544.46 57202.00 88888.00 2002-01-01 09:00:28.280 001 15659.10 545.20 57202.12 88888.00 2002-01-01 09:00:29.280 001 15659.23 543.97 57201.88 88888.00 2002-01-01 09:00:30.280 001 15657.80 544.34 57201.63 88888.00 2002-01-01 09:00:31.280 001 15658.58 543.97 57201.14 88888.00 2002-01-01 09:00:32.280 001 15658.84 543.47 57201.63 88888.00 2002-01-01 09:00:33.280 001 15658.06 543.35 57201.63 88888.00 2002-01-01 09:00:34.280 001 15658.19 543.35 57200.65 88888.00 2002-01-01 09:00:35.280 001 15657.80 543.72 57201.26 88888.00 2002-01-01 09:00:36.280 001 15656.76 544.09 57200.41 88888.00 2002-01-01 09:00:37.280 001 15656.89 544.71 57199.92 88888.00 2002-01-01 09:00:38.280 001 15656.24 544.46 57199.18 88888.00 2002-01-01 09:00:39.280 001 15655.72 545.33 57199.31 88888.00 2002-01-01 09:00:40.280 001 15654.94 546.32 57198.45 88888.00 2002-01-01 09:00:41.280 001 15655.20 545.82 57197.96 88888.00 2002-01-01 09:00:42.280 001 15655.07 545.70 57198.09 88888.00 2002-01-01 09:00:43.280 001 15654.55 546.20 57198.09 88888.00 2002-01-01 09:00:44.280 001 15655.33 547.06 57197.72 88888.00 2002-01-01 09:00:45.280 001 15656.24 547.43 57197.59 88888.00 2002-01-01 09:00:46.280 001 15656.76 547.31 57197.35 88888.00 2002-01-01 09:00:47.280 001 15656.76 548.18 57197.47 88888.00 2002-01-01 09:00:48.280 001 15656.89 548.80 57197.35 88888.00 2002-01-01 09:00:49.280 001 15657.41 548.80 57197.23 88888.00 2002-01-01 09:00:50.280 001 15658.06 549.79 57197.84 88888.00 2002-01-01 09:00:51.280 001 15659.49 549.66 57197.59 88888.00 2002-01-01 09:00:52.280 001 15660.14 550.28 57197.47 88888.00 2002-01-01 09:00:53.280 001 15660.66 550.65 57197.72 88888.00 2002-01-01 09:00:54.280 001 15662.48 551.64 57197.96 88888.00 2002-01-01 09:00:55.280 001 15662.74 552.14 57198.57 88888.00 2002-01-01 09:00:56.280 001 15663.78 553.01 57198.45 88888.00 2002-01-01 09:00:57.280 001 15665.21 553.13 57199.18 88888.00 2002-01-01 09:00:58.280 001 15665.21 553.50 57198.70 88888.00 2002-01-01 09:00:59.280 001 15666.63 553.75 57200.04 88888.00 2002-01-01 09:01:00.280 001 15666.50 554.62 57199.92 88888.00 2002-01-01 09:01:01.280 001 15667.80 554.99 57200.16 88888.00 2002-01-01 09:01:02.280 001 15668.06 555.73 57200.65 88888.00 2002-01-01 09:01:03.280 001 15668.06 555.48 57201.02 88888.00 2002-01-01 09:01:04.280 001 15667.93 556.72 57201.02 88888.00 2002-01-01 09:01:05.280 001 15668.58 557.09 57201.14 88888.00 2002-01-01 09:01:06.280 001 15668.97 557.09 57201.39 88888.00 2002-01-01 09:01:07.280 001 15669.36 557.84 57201.26 88888.00 2002-01-01 09:01:08.280 001 15669.23 558.46 57202.12 88888.00 2002-01-01 09:01:09.280 001 15669.88 558.33 57202.12 88888.00 2002-01-01 09:01:10.280 001 15670.01 558.83 57202.36 88888.00 2002-01-01 09:01:11.280 001 15670.66 559.82 57202.61 88888.00 2002-01-01 09:01:12.280 001 15671.44 559.45 57203.22 88888.00 2002-01-01 09:01:13.280 001 15671.57 559.57 57203.10 88888.00 2002-01-01 09:01:14.280 001 15672.61 559.70 57202.61 88888.00 2002-01-01 09:01:15.280 001 15672.87 560.56 57203.59 88888.00 2002-01-01 09:01:16.280 001 15674.04 560.44 57204.07 88888.00 2002-01-01 09:01:17.280 001 15673.26 560.93 57204.07 88888.00 2002-01-01 09:01:18.280 001 15673.65 561.06 57204.07 88888.00 2002-01-01 09:01:19.280 001 15673.65 561.06 57204.81 88888.00 2002-01-01 09:01:20.280 001 15674.82 561.55 57204.93 88888.00 2002-01-01 09:01:21.280 001 15674.56 562.17 57206.03 88888.00 2002-01-01 09:01:22.280 001 15674.69 562.30 57205.79 88888.00 2002-01-01 09:01:23.280 001 15674.56 562.42 57207.01 88888.00 2002-01-01 09:01:24.280 001 15675.86 562.30 57206.89 88888.00 2002-01-01 09:01:25.280 001 15675.86 563.04 57206.89 88888.00 2002-01-01 09:01:26.280 001 15676.12 563.04 57207.50 88888.00 2002-01-01 09:01:27.280 001 15676.38 562.54 57207.62 88888.00 2002-01-01 09:01:28.280 001 15676.51 562.54 57207.13 88888.00 2002-01-01 09:01:29.280 001 15677.29 562.67 57208.23 88888.00 2002-01-01 09:01:30.280 001 15676.77 562.54 57208.23 88888.00 2002-01-01 09:01:31.280 001 15677.16 562.92 57207.74 88888.00 2002-01-01 09:01:32.280 001 15677.68 562.67 57208.72 88888.00 2002-01-01 09:01:33.280 001 15676.90 562.67 57208.48 88888.00 2002-01-01 09:01:34.280 001 15678.20 562.42 57209.33 88888.00 2002-01-01 09:01:35.280 001 15677.94 562.30 57210.07 88888.00 2002-01-01 09:01:36.280 001 15678.07 562.42 57209.21 88888.00 2002-01-01 09:01:37.280 001 15677.16 562.05 57209.21 88888.00 2002-01-01 09:01:38.280 001 15677.42 562.05 57209.82 88888.00 2002-01-01 09:01:39.280 001 15677.68 562.42 57209.09 88888.00 2002-01-01 09:01:40.280 001 15677.42 561.06 57210.19 88888.00 2002-01-01 09:01:41.280 001 15677.03 561.92 57210.07 88888.00 2002-01-01 09:01:42.280 001 15677.03 560.93 57209.70 88888.00 2002-01-01 09:01:43.280 001 15676.25 561.43 57209.95 88888.00 2002-01-01 09:01:44.280 001 15676.12 561.31 57210.19 88888.00 2002-01-01 09:01:45.280 001 15675.34 561.06 57209.82 88888.00 2002-01-01 09:01:46.280 001 15674.82 561.18 57209.45 88888.00 2002-01-01 09:01:47.280 001 15674.95 560.44 57209.58 88888.00 2002-01-01 09:01:48.280 001 15673.26 560.93 57210.31 88888.00 2002-01-01 09:01:49.280 001 15673.13 560.93 57209.70 88888.00 2002-01-01 09:01:50.280 001 15671.96 560.44 57208.84 88888.00 2002-01-01 09:01:51.280 001 15671.57 560.07 57209.33 88888.00 2002-01-01 09:01:52.280 001 15670.66 560.44 57209.09 88888.00 2002-01-01 09:01:53.280 001 15670.92 560.93 57208.36 88888.00 2002-01-01 09:01:54.280 001 15669.62 559.57 57208.23 88888.00 2002-01-01 09:01:55.280 001 15669.62 560.31 57208.23 88888.00 2002-01-01 09:01:56.280 001 15668.71 559.20 57207.50 88888.00 2002-01-01 09:01:57.280 001 15669.10 559.57 57207.01 88888.00 2002-01-01 09:01:58.280 001 15669.10 559.94 57206.89 88888.00 2002-01-01 09:01:59.280 001 15668.58 559.82 57207.13 88888.00 2002-01-01 09:02:00.280 001 15668.06 559.08 57206.15 88888.00 2002-01-01 09:02:01.280 001 15668.32 559.45 57206.64 88888.00 2002-01-01 09:02:02.280 001 15667.67 559.08 57206.03 88888.00 2002-01-01 09:02:03.280 001 15667.02 559.32 57206.15 88888.00 2002-01-01 09:02:04.280 001 15666.50 559.08 57205.54 88888.00 2002-01-01 09:02:05.280 001 15666.89 558.95 57204.69 88888.00 2002-01-01 09:02:06.280 001 15666.63 559.08 57204.32 88888.00 2002-01-01 09:02:07.280 001 15666.24 559.08 57204.69 88888.00 2002-01-01 09:02:08.280 001 15667.15 558.95 57204.32 88888.00 2002-01-01 09:02:09.280 001 15666.63 559.45 57204.32 88888.00 2002-01-01 09:02:10.280 001 15665.59 559.32 57203.83 88888.00 2002-01-01 09:02:11.280 001 15666.89 559.45 57203.46 88888.00 2002-01-01 09:02:12.280 001 15666.76 559.45 57203.95 88888.00 2002-01-01 09:02:13.280 001 15666.89 558.83 57203.22 88888.00 2002-01-01 09:02:14.280 001 15666.89 558.09 57202.48 88888.00 2002-01-01 09:02:15.280 001 15665.85 558.09 57202.98 88888.00 2002-01-01 09:02:16.280 001 15665.21 558.70 57202.36 88888.00 2002-01-01 09:02:17.280 001 15665.85 558.58 57201.63 88888.00 2002-01-01 09:02:18.280 001 15665.08 558.70 57202.36 88888.00 2002-01-01 09:02:19.280 001 15665.33 558.58 57202.12 88888.00 2002-01-01 09:02:20.280 001 15665.08 558.95 57201.75 88888.00 2002-01-01 09:02:21.280 001 15666.11 558.70 57201.63 88888.00 2002-01-01 09:02:22.280 001 15666.11 558.83 57201.14 88888.00 2002-01-01 09:02:23.280 001 15665.72 558.46 57201.63 88888.00 2002-01-01 09:02:24.280 001 15666.50 558.83 57202.00 88888.00 2002-01-01 09:02:25.280 001 15666.89 558.70 57201.26 88888.00 2002-01-01 09:02:26.280 001 15668.06 559.32 57201.51 88888.00 2002-01-01 09:02:27.280 001 15667.41 559.20 57201.63 88888.00 2002-01-01 09:02:28.280 001 15667.80 558.83 57201.63 88888.00 2002-01-01 09:02:29.280 001 15667.93 558.70 57200.89 88888.00 2002-01-01 09:02:30.280 001 15668.71 559.32 57201.63 88888.00 2002-01-01 09:02:31.280 001 15669.36 559.32 57202.00 88888.00 2002-01-01 09:02:32.280 001 15671.57 559.45 57201.51 88888.00 2002-01-01 09:02:33.280 001 15671.96 559.20 57202.12 88888.00 2002-01-01 09:02:34.280 001 15671.83 559.32 57202.12 88888.00 2002-01-01 09:02:35.280 001 15672.87 559.45 57202.36 88888.00 2002-01-01 09:02:36.280 001 15672.61 559.32 57202.85 88888.00 2002-01-01 09:02:37.280 001 15673.52 559.08 57203.22 88888.00 2002-01-01 09:02:38.280 001 15674.82 558.95 57202.98 88888.00 2002-01-01 09:02:39.280 001 15673.39 559.20 57203.22 88888.00 2002-01-01 09:02:40.280 001 15674.56 559.32 57203.59 88888.00 2002-01-01 09:02:41.280 001 15675.47 560.44 57203.46 88888.00 2002-01-01 09:02:42.280 001 15675.47 560.31 57204.20 88888.00 2002-01-01 09:02:43.280 001 15676.90 559.82 57204.44 88888.00 2002-01-01 09:02:44.280 001 15676.38 559.32 57204.56 88888.00 2002-01-01 09:02:45.280 001 15677.29 559.57 57205.18 88888.00 2002-01-01 09:02:46.280 001 15677.42 560.69 57205.42 88888.00 2002-01-01 09:02:47.280 001 15678.33 560.69 57205.54 88888.00 2002-01-01 09:02:48.280 001 15677.94 560.69 57206.15 88888.00 2002-01-01 09:02:49.280 001 15678.59 560.56 57206.15 88888.00 2002-01-01 09:02:50.280 001 15680.02 560.44 57206.03 88888.00 2002-01-01 09:02:51.280 001 15679.89 560.19 57207.01 88888.00 2002-01-01 09:02:52.280 001 15680.80 560.44 57206.77 88888.00 2002-01-01 09:02:53.280 001 15680.15 560.69 57206.64 88888.00 2002-01-01 09:02:54.280 001 15680.93 560.56 57206.89 88888.00 2002-01-01 09:02:55.280 001 15681.71 560.31 57207.38 88888.00 2002-01-01 09:02:56.280 001 15681.32 560.56 57207.99 88888.00 2002-01-01 09:02:57.280 001 15681.45 560.69 57208.36 88888.00 2002-01-01 09:02:58.280 001 15682.10 560.19 57208.36 88888.00 2002-01-01 09:02:59.280 001 15683.26 560.93 57208.48 88888.00 2002-01-01 09:03:00.280 001 15682.62 560.69 57208.60 88888.00 2002-01-01 09:03:01.280 001 15683.13 560.93 57207.99 88888.00 2002-01-01 09:03:02.280 001 15683.66 560.07 57209.09 88888.00 2002-01-01 09:03:03.280 001 15683.92 560.56 57208.84 88888.00 2002-01-01 09:03:04.280 001 15683.79 561.06 57209.45 88888.00 2002-01-01 09:03:05.280 001 15683.00 560.56 57209.58 88888.00 2002-01-01 09:03:06.280 001 15682.88 560.56 57209.45 88888.00 2002-01-01 09:03:07.280 001 15683.79 560.07 57209.09 88888.00 2002-01-01 09:03:08.280 001 15683.13 560.56 57208.60 88888.00 2002-01-01 09:03:09.280 001 15683.26 560.44 57210.07 88888.00 2002-01-01 09:03:10.280 001 15683.26 560.19 57210.19 88888.00 2002-01-01 09:03:11.280 001 15683.53 560.19 57209.82 88888.00 2002-01-01 09:03:12.280 001 15683.26 560.31 57209.95 88888.00 2002-01-01 09:03:13.280 001 15684.04 559.82 57210.31 88888.00 2002-01-01 09:03:14.280 001 15684.95 560.19 57210.19 88888.00 2002-01-01 09:03:15.280 001 15684.69 560.19 57210.43 88888.00 2002-01-01 09:03:16.280 001 15684.69 559.70 57210.55 88888.00 2002-01-01 09:03:17.280 001 15685.21 559.45 57210.19 88888.00 2002-01-01 09:03:18.280 001 15684.95 559.20 57209.95 88888.00 2002-01-01 09:03:19.280 001 15685.08 559.82 57210.31 88888.00 2002-01-01 09:03:20.280 001 15685.21 559.20 57210.43 88888.00 2002-01-01 09:03:21.280 001 15685.60 559.20 57209.82 88888.00 2002-01-01 09:03:22.280 001 15684.04 558.70 57210.31 88888.00 2002-01-01 09:03:23.280 001 15685.21 558.70 57210.43 88888.00 2002-01-01 09:03:24.280 001 15685.08 558.95 57209.95 88888.00 2002-01-01 09:03:25.280 001 15685.34 558.70 57210.55 88888.00 2002-01-01 09:03:26.280 001 15686.12 558.83 57210.80 88888.00 2002-01-01 09:03:27.280 001 15686.51 558.33 57210.92 88888.00 2002-01-01 09:03:28.280 001 15686.64 558.09 57210.07 88888.00 2002-01-01 09:03:29.280 001 15686.25 558.46 57210.19 88888.00 2002-01-01 09:03:30.280 001 15685.99 557.96 57210.31 88888.00 2002-01-01 09:03:31.280 001 15686.64 557.96 57210.31 88888.00 2002-01-01 09:03:32.280 001 15686.77 557.47 57210.19 88888.00 2002-01-01 09:03:33.280 001 15687.29 558.09 57210.43 88888.00 2002-01-01 09:03:34.280 001 15686.77 557.71 57209.95 88888.00 2002-01-01 09:03:35.280 001 15686.77 557.47 57210.31 88888.00 2002-01-01 09:03:36.280 001 15686.90 557.34 57210.19 88888.00 2002-01-01 09:03:37.280 001 15686.25 557.47 57209.82 88888.00 2002-01-01 09:03:38.280 001 15686.64 557.71 57210.07 88888.00 2002-01-01 09:03:39.280 001 15685.86 557.47 57209.70 88888.00 2002-01-01 09:03:40.280 001 15685.99 557.59 57210.19 88888.00 2002-01-01 09:03:41.280 001 15684.95 557.47 57209.33 88888.00 2002-01-01 09:03:42.280 001 15684.43 557.34 57209.95 88888.00 2002-01-01 09:03:43.280 001 15684.30 557.22 57209.33 88888.00 2002-01-01 09:03:44.280 001 15684.69 557.59 57209.09 88888.00 2002-01-01 09:03:45.280 001 15683.26 556.97 57208.84 88888.00 2002-01-01 09:03:46.280 001 15684.17 556.60 57208.84 88888.00 2002-01-01 09:03:47.280 001 15683.53 556.23 57208.72 88888.00 2002-01-01 09:03:48.280 001 15683.13 555.73 57208.36 88888.00 2002-01-01 09:03:49.280 001 15683.13 556.35 57208.11 88888.00 2002-01-01 09:03:50.280 001 15683.00 555.98 57208.11 88888.00 2002-01-01 09:03:51.280 001 15681.84 555.98 57207.25 88888.00 2002-01-01 09:03:52.280 001 15682.36 556.85 57207.50 88888.00 2002-01-01 09:03:53.280 001 15681.06 556.48 57207.87 88888.00 2002-01-01 09:03:54.280 001 15680.28 556.97 57207.38 88888.00 2002-01-01 09:03:55.280 001 15679.63 556.85 57206.77 88888.00 2002-01-01 09:03:56.280 001 15678.33 556.72 57206.15 88888.00 2002-01-01 09:03:57.280 001 15677.94 556.97 57206.52 88888.00 2002-01-01 09:03:58.280 001 15677.29 556.60 57206.15 88888.00 2002-01-01 09:03:59.280 001 15676.25 557.34 57205.42 88888.00 2002-01-01 09:04:00.280 001 15674.69 557.09 57205.18 88888.00 2002-01-01 09:04:01.280 001 15674.17 557.96 57205.42 88888.00 2002-01-01 09:04:02.280 001 15673.39 556.97 57204.81 88888.00 2002-01-01 09:04:03.280 001 15671.70 557.22 57203.34 88888.00 2002-01-01 09:04:04.280 001 15670.66 557.22 57204.44 88888.00 2002-01-01 09:04:05.280 001 15669.36 558.21 57202.98 88888.00 2002-01-01 09:04:06.280 001 15668.84 557.84 57202.73 88888.00 2002-01-01 09:04:07.280 001 15668.58 557.96 57201.88 88888.00 2002-01-01 09:04:08.280 001 15668.06 558.58 57201.63 88888.00 2002-01-01 09:04:09.280 001 15666.76 558.33 57201.26 88888.00 2002-01-01 09:04:10.280 001 15666.50 557.71 57200.41 88888.00 2002-01-01 09:04:11.280 001 15665.85 557.84 57200.16 88888.00 2002-01-01 09:04:12.280 001 15665.98 558.70 57199.92 88888.00 2002-01-01 09:04:13.280 001 15664.95 558.70 57199.06 88888.00 2002-01-01 09:04:14.280 001 15665.21 558.70 57199.06 88888.00 2002-01-01 09:04:15.280 001 15664.30 558.58 57198.45 88888.00 2002-01-01 09:04:16.280 001 15664.17 558.09 57198.70 88888.00 2002-01-01 09:04:17.280 001 15664.17 557.96 57197.59 88888.00 2002-01-01 09:04:18.280 001 15664.56 558.95 57197.23 88888.00 2002-01-01 09:04:19.280 001 15664.82 558.83 57196.98 88888.00 2002-01-01 09:04:20.280 001 15665.33 558.58 57197.11 88888.00 2002-01-01 09:04:21.280 001 15665.21 558.95 57196.50 88888.00 2002-01-01 09:04:22.280 001 15664.95 559.57 57196.98 88888.00 2002-01-01 09:04:23.280 001 15666.11 559.32 57196.86 88888.00 2002-01-01 09:04:24.280 001 15666.76 559.20 57196.62 88888.00 2002-01-01 09:04:25.280 001 15666.37 560.07 57196.62 88888.00 2002-01-01 09:04:26.280 001 15667.54 559.45 57196.13 88888.00 2002-01-01 09:04:27.280 001 15666.76 560.19 57196.50 88888.00 2002-01-01 09:04:28.280 001 15667.80 559.94 57195.88 88888.00 2002-01-01 09:04:29.280 001 15668.84 560.31 57196.37 88888.00 2002-01-01 09:04:30.280 001 15669.10 560.19 57196.50 88888.00 2002-01-01 09:04:31.280 001 15669.36 560.07 57196.62 88888.00 2002-01-01 09:04:32.280 001 15669.75 560.19 57196.98 88888.00 2002-01-01 09:04:33.280 001 15670.01 559.94 57196.86 88888.00 2002-01-01 09:04:34.280 001 15670.40 559.94 57197.23 88888.00 2002-01-01 09:04:35.280 001 15670.53 560.31 57197.23 88888.00 2002-01-01 09:04:36.280 001 15670.40 560.07 57197.47 88888.00 2002-01-01 09:04:37.280 001 15670.14 560.44 57197.96 88888.00 2002-01-01 09:04:38.280 001 15670.66 560.69 57198.21 88888.00 2002-01-01 09:04:39.280 001 15670.40 561.31 57198.21 88888.00 2002-01-01 09:04:40.280 001 15670.53 560.69 57198.09 88888.00 2002-01-01 09:04:41.280 001 15670.66 560.56 57198.33 88888.00 2002-01-01 09:04:42.280 001 15671.18 560.56 57198.57 88888.00 2002-01-01 09:04:43.280 001 15671.05 561.43 57198.09 88888.00 2002-01-01 09:04:44.280 001 15671.57 561.43 57198.82 88888.00 2002-01-01 09:04:45.280 001 15671.70 561.80 57198.33 88888.00 2002-01-01 09:04:46.280 001 15671.31 561.43 57198.57 88888.00 2002-01-01 09:04:47.280 001 15671.05 561.18 57199.43 88888.00 2002-01-01 09:04:48.280 001 15671.31 560.81 57198.21 88888.00 2002-01-01 09:04:49.280 001 15672.74 561.43 57198.33 88888.00 2002-01-01 09:04:50.280 001 15672.48 561.68 57198.09 88888.00 2002-01-01 09:04:51.280 001 15673.13 561.68 57198.33 88888.00 2002-01-01 09:04:52.280 001 15672.87 561.80 57199.43 88888.00 2002-01-01 09:04:53.280 001 15673.91 561.68 57198.94 88888.00 2002-01-01 09:04:54.280 001 15674.30 562.05 57199.92 88888.00 2002-01-01 09:04:55.280 001 15674.04 562.05 57199.43 88888.00 2002-01-01 09:04:56.280 001 15674.43 561.80 57199.80 88888.00 2002-01-01 09:04:57.280 001 15674.95 561.92 57199.92 88888.00 2002-01-01 09:04:58.280 001 15674.82 561.80 57199.55 88888.00 2002-01-01 09:04:59.280 001 15675.47 562.05 57199.92 88888.00 2002-01-01 09:05:00.280 001 15675.86 562.17 57200.16 88888.00 2002-01-01 09:05:01.280 001 15676.77 562.42 57200.65 88888.00 2002-01-01 09:05:02.280 001 15676.38 561.18 57201.26 88888.00 2002-01-01 09:05:03.280 001 15676.51 561.68 57200.53 88888.00 2002-01-01 09:05:04.280 001 15676.38 562.05 57200.89 88888.00 2002-01-01 09:05:05.280 001 15676.12 561.80 57201.63 88888.00 2002-01-01 09:05:06.280 001 15676.38 561.43 57200.89 88888.00 2002-01-01 09:05:07.280 001 15675.47 561.06 57201.51 88888.00 2002-01-01 09:05:08.280 001 15676.51 560.93 57200.89 88888.00 2002-01-01 09:05:09.280 001 15675.99 560.81 57201.51 88888.00 2002-01-01 09:05:10.280 001 15676.51 560.69 57201.63 88888.00 2002-01-01 09:05:11.280 001 15675.99 560.81 57200.29 88888.00 2002-01-01 09:05:12.280 001 15676.90 560.19 57201.26 88888.00 2002-01-01 09:05:13.280 001 15676.12 560.07 57201.39 88888.00 2002-01-01 09:05:14.280 001 15675.99 560.19 57201.14 88888.00 2002-01-01 09:05:15.280 001 15675.99 560.19 57200.89 88888.00 2002-01-01 09:05:16.280 001 15675.73 560.31 57201.26 88888.00 2002-01-01 09:05:17.280 001 15676.25 559.82 57202.00 88888.00 2002-01-01 09:05:18.280 001 15675.99 559.70 57201.39 88888.00 2002-01-01 09:05:19.280 001 15675.60 559.32 57200.89 88888.00 2002-01-01 09:05:20.280 001 15676.12 559.57 57201.88 88888.00 2002-01-01 09:05:21.280 001 15675.86 559.08 57201.51 88888.00 2002-01-01 09:05:22.280 001 15675.73 558.95 57201.26 88888.00 2002-01-01 09:05:23.280 001 15675.60 558.46 57201.14 88888.00 2002-01-01 09:05:24.280 001 15675.34 558.70 57201.39 88888.00 2002-01-01 09:05:25.280 001 15675.47 557.59 57201.26 88888.00 2002-01-01 09:05:26.280 001 15676.77 557.59 57200.89 88888.00 2002-01-01 09:05:27.280 001 15677.16 557.59 57200.89 88888.00 2002-01-01 09:05:28.280 001 15677.68 557.84 57201.14 88888.00 2002-01-01 09:05:29.280 001 15677.55 557.59 57201.26 88888.00 2002-01-01 09:05:30.280 001 15677.42 557.71 57201.14 88888.00 2002-01-01 09:05:31.280 001 15678.33 557.59 57201.51 88888.00 2002-01-01 09:05:32.280 001 15678.59 557.71 57201.26 88888.00 2002-01-01 09:05:33.280 001 15678.72 557.22 57201.75 88888.00 2002-01-01 09:05:34.280 001 15679.24 557.22 57201.51 88888.00 2002-01-01 09:05:35.280 001 15679.89 556.97 57201.39 88888.00 2002-01-01 09:05:36.280 001 15680.15 558.09 57201.88 88888.00 2002-01-01 09:05:37.280 001 15679.50 557.22 57201.88 88888.00 2002-01-01 09:05:38.280 001 15680.28 557.59 57201.75 88888.00 2002-01-01 09:05:39.280 001 15678.98 557.22 57202.24 88888.00 2002-01-01 09:05:40.280 001 15680.41 557.47 57202.61 88888.00 2002-01-01 09:05:41.280 001 15680.02 557.59 57202.48 88888.00 2002-01-01 09:05:42.280 001 15680.02 556.85 57201.63 88888.00 2002-01-01 09:05:43.280 001 15681.06 556.35 57202.36 88888.00 2002-01-01 09:05:44.280 001 15681.58 557.22 57202.36 88888.00 2002-01-01 09:05:45.280 001 15681.32 557.09 57203.46 88888.00 2002-01-01 09:05:46.280 001 15681.97 556.48 57202.48 88888.00 2002-01-01 09:05:47.280 001 15682.49 556.60 57202.98 88888.00 2002-01-01 09:05:48.280 001 15682.75 556.85 57203.22 88888.00 2002-01-01 09:05:49.280 001 15682.36 556.10 57203.34 88888.00 2002-01-01 09:05:50.280 001 15683.39 555.98 57203.34 88888.00 2002-01-01 09:05:51.280 001 15683.26 556.23 57203.34 88888.00 2002-01-01 09:05:52.280 001 15684.30 555.48 57203.46 88888.00 2002-01-01 09:05:53.280 001 15684.69 555.48 57204.32 88888.00 2002-01-01 09:05:54.280 001 15683.79 555.86 57204.56 88888.00 2002-01-01 09:05:55.280 001 15684.30 555.86 57204.56 88888.00 2002-01-01 09:05:56.280 001 15683.66 556.35 57204.93 88888.00 2002-01-01 09:05:57.280 001 15684.17 556.48 57205.18 88888.00 2002-01-01 09:05:58.280 001 15684.17 556.35 57204.93 88888.00 2002-01-01 09:05:59.280 001 15683.66 556.35 57205.30 88888.00 2002-01-01 09:06:00.280 001 15683.92 556.85 57205.54 88888.00 2002-01-01 09:06:01.280 001 15683.00 556.72 57205.30 88888.00 2002-01-01 09:06:02.280 001 15682.62 556.10 57204.93 88888.00 2002-01-01 09:06:03.280 001 15682.88 556.10 57205.18 88888.00 2002-01-01 09:06:04.280 001 15683.26 556.72 57205.30 88888.00 2002-01-01 09:06:05.280 001 15683.13 556.60 57205.79 88888.00 2002-01-01 09:06:06.280 001 15682.49 557.09 57205.54 88888.00 2002-01-01 09:06:07.280 001 15682.36 557.47 57205.79 88888.00 2002-01-01 09:06:08.280 001 15681.45 557.84 57205.18 88888.00 2002-01-01 09:06:09.280 001 15680.54 557.34 57205.79 88888.00 2002-01-01 09:06:10.280 001 15680.80 557.47 57205.30 88888.00 2002-01-01 09:06:11.280 001 15681.06 558.33 57205.05 88888.00 2002-01-01 09:06:12.280 001 15681.06 558.09 57205.79 88888.00 2002-01-01 09:06:13.280 001 15680.67 557.59 57205.18 88888.00 2002-01-01 09:06:14.280 001 15680.93 558.21 57205.54 88888.00 2002-01-01 09:06:15.280 001 15680.93 558.70 57205.30 88888.00 2002-01-01 09:06:16.280 001 15680.67 558.70 57204.69 88888.00 2002-01-01 09:06:17.280 001 15680.93 558.83 57205.18 88888.00 2002-01-01 09:06:18.280 001 15679.76 558.46 57205.18 88888.00 2002-01-01 09:06:19.280 001 15680.15 559.20 57205.30 88888.00 2002-01-01 09:06:20.280 001 15680.02 558.95 57205.42 88888.00 2002-01-01 09:06:21.280 001 15680.02 559.45 57204.69 88888.00 2002-01-01 09:06:22.280 001 15680.15 559.20 57204.93 88888.00 2002-01-01 09:06:23.280 001 15679.24 559.32 57204.56 88888.00 2002-01-01 09:06:24.280 001 15678.85 560.44 57205.18 88888.00 2002-01-01 09:06:25.280 001 15678.98 560.31 57205.05 88888.00 2002-01-01 09:06:26.280 001 15677.94 560.44 57205.79 88888.00 2002-01-01 09:06:27.280 001 15677.55 560.56 57204.56 88888.00 2002-01-01 09:06:28.280 001 15677.94 560.19 57204.93 88888.00 2002-01-01 09:06:29.280 001 15677.16 560.07 57205.18 88888.00 2002-01-01 09:06:30.280 001 15676.90 560.19 57204.56 88888.00 2002-01-01 09:06:31.280 001 15678.07 560.93 57204.93 88888.00 2002-01-01 09:06:32.280 001 15677.16 561.43 57204.20 88888.00 2002-01-01 09:06:33.280 001 15677.03 561.31 57204.32 88888.00 2002-01-01 09:06:34.280 001 15676.51 560.31 57204.07 88888.00 2002-01-01 09:06:35.280 001 15675.99 560.56 57204.07 88888.00 2002-01-01 09:06:36.280 001 15676.64 560.19 57203.83 88888.00 2002-01-01 09:06:37.280 001 15676.38 560.81 57203.71 88888.00 2002-01-01 09:06:38.280 001 15677.03 560.44 57203.46 88888.00 2002-01-01 09:06:39.280 001 15676.25 561.18 57204.20 88888.00 2002-01-01 09:06:40.280 001 15676.90 561.06 57203.71 88888.00 2002-01-01 09:06:41.280 001 15676.64 561.18 57203.22 88888.00 2002-01-01 09:06:42.280 001 15677.42 561.43 57203.10 88888.00 2002-01-01 09:06:43.280 001 15676.64 561.92 57203.22 88888.00 2002-01-01 09:06:44.280 001 15676.64 561.18 57203.22 88888.00 2002-01-01 09:06:45.280 001 15676.64 561.55 57203.10 88888.00 2002-01-01 09:06:46.280 001 15677.16 561.68 57202.61 88888.00 2002-01-01 09:06:47.280 001 15677.29 561.68 57203.22 88888.00 2002-01-01 09:06:48.280 001 15676.90 561.43 57202.85 88888.00 2002-01-01 09:06:49.280 001 15676.51 561.92 57202.61 88888.00 2002-01-01 09:06:50.280 001 15676.64 561.31 57202.73 88888.00 2002-01-01 09:06:51.280 001 15676.12 561.55 57202.98 88888.00 2002-01-01 09:06:52.280 001 15676.38 562.05 57202.85 88888.00 2002-01-01 09:06:53.280 001 15676.51 561.68 57202.12 88888.00 2002-01-01 09:06:54.280 001 15675.73 561.80 57202.85 88888.00 2002-01-01 09:06:55.280 001 15676.25 561.55 57202.85 88888.00 2002-01-01 09:06:56.280 001 15676.90 562.67 57202.36 88888.00 2002-01-01 09:06:57.280 001 15676.51 562.30 57201.75 88888.00 2002-01-01 09:06:58.280 001 15675.21 562.54 57202.00 88888.00 2002-01-01 09:06:59.280 001 15676.12 562.92 57202.12 88888.00 2002-01-01 09:07:00.280 001 15676.25 562.05 57201.39 88888.00 2002-01-01 09:07:01.280 001 15676.38 562.92 57201.88 88888.00 2002-01-01 09:07:02.280 001 15676.25 562.17 57200.89 88888.00 2002-01-01 09:07:03.280 001 15676.25 562.79 57201.02 88888.00 2002-01-01 09:07:04.280 001 15676.77 562.67 57201.14 88888.00 2002-01-01 09:07:05.280 001 15676.90 562.92 57201.26 88888.00 2002-01-01 09:07:06.280 001 15676.25 562.92 57201.51 88888.00 2002-01-01 09:07:07.280 001 15676.90 562.92 57201.26 88888.00 2002-01-01 09:07:08.280 001 15677.29 563.16 57201.51 88888.00 2002-01-01 09:07:09.280 001 15677.42 563.29 57200.89 88888.00 2002-01-01 09:07:10.280 001 15677.81 563.04 57201.02 88888.00 2002-01-01 09:07:11.280 001 15677.29 563.41 57200.77 88888.00 2002-01-01 09:07:12.280 001 15678.46 563.53 57201.63 88888.00 2002-01-01 09:07:13.280 001 15679.11 564.15 57201.26 88888.00 2002-01-01 09:07:14.280 001 15678.59 564.03 57201.39 88888.00 2002-01-01 09:07:16.280 001 15678.33 563.91 57201.14 88888.00 2002-01-01 09:07:17.280 001 15677.81 563.53 57201.51 88888.00 2002-01-01 09:07:18.280 001 15677.94 563.78 57201.26 88888.00 2002-01-01 09:07:19.280 001 15677.81 563.91 57201.88 88888.00 2002-01-01 09:07:20.280 001 15678.33 563.66 57201.75 88888.00 2002-01-01 09:07:21.280 001 15679.50 564.28 57202.24 88888.00 2002-01-01 09:07:22.280 001 15679.24 564.40 57201.02 88888.00 2002-01-01 09:07:23.280 001 15679.24 564.53 57201.63 88888.00 2002-01-01 09:07:24.280 001 15678.46 564.15 57201.26 88888.00 2002-01-01 09:07:25.280 001 15678.46 564.77 57202.00 88888.00 2002-01-01 09:07:26.280 001 15679.24 564.40 57201.39 88888.00 2002-01-01 09:07:27.280 001 15678.46 564.53 57201.63 88888.00 2002-01-01 09:07:28.280 001 15678.33 564.77 57201.14 88888.00 2002-01-01 09:07:29.280 001 15677.94 563.41 57201.51 88888.00 2002-01-01 09:07:30.280 001 15678.46 563.91 57201.14 88888.00 2002-01-01 09:07:31.280 001 15678.98 564.03 57200.77 88888.00 2002-01-01 09:07:32.280 001 15678.72 564.90 57202.48 88888.00 2002-01-01 09:07:33.280 001 15678.33 564.53 57200.89 88888.00 2002-01-01 09:07:34.280 001 15677.81 565.02 57201.75 88888.00 2002-01-01 09:07:35.280 001 15678.85 564.40 57201.75 88888.00 2002-01-01 09:07:36.280 001 15678.07 565.14 57201.51 88888.00 2002-01-01 09:07:37.280 001 15678.20 564.53 57201.39 88888.00 2002-01-01 09:07:38.280 001 15677.29 564.53 57202.00 88888.00 2002-01-01 09:07:39.280 001 15677.55 565.02 57201.14 88888.00 2002-01-01 09:07:40.280 001 15677.94 564.53 57201.26 88888.00 2002-01-01 09:07:41.280 001 15677.94 564.90 57201.26 88888.00 2002-01-01 09:07:42.280 001 15678.59 565.14 57201.51 88888.00 2002-01-01 09:07:43.280 001 15678.20 565.64 57201.14 88888.00 2002-01-01 09:07:44.280 001 15678.20 565.52 57201.14 88888.00 2002-01-01 09:07:45.280 001 15678.20 565.39 57201.02 88888.00 2002-01-01 09:07:46.280 001 15678.20 564.77 57201.02 88888.00 2002-01-01 09:07:47.280 001 15677.81 565.02 57201.02 88888.00 2002-01-01 09:07:48.280 001 15677.68 565.14 57201.39 88888.00 2002-01-01 09:07:49.280 001 15677.81 565.02 57201.39 88888.00 2002-01-01 09:07:50.280 001 15677.55 564.90 57201.14 88888.00 2002-01-01 09:07:51.280 001 15677.55 564.90 57200.89 88888.00 2002-01-01 09:07:52.280 001 15677.16 564.40 57200.65 88888.00 2002-01-01 09:07:53.280 001 15677.81 565.14 57201.51 88888.00 2002-01-01 09:07:54.280 001 15677.55 564.53 57201.39 88888.00 2002-01-01 09:07:55.280 001 15676.90 564.65 57200.65 88888.00 2002-01-01 09:07:56.280 001 15677.68 564.40 57201.26 88888.00 2002-01-01 09:07:57.280 001 15676.90 564.03 57201.02 88888.00 2002-01-01 09:07:58.280 001 15677.81 564.90 57201.51 88888.00 2002-01-01 09:07:59.280 001 15677.81 564.15 57201.63 88888.00 2002-01-01 09:08:00.280 001 15677.94 564.53 57201.26 88888.00 2002-01-01 09:08:01.280 001 15677.81 565.14 57201.75 88888.00 2002-01-01 09:08:02.280 001 15677.68 564.53 57202.00 88888.00 2002-01-01 09:08:03.280 001 15678.33 564.28 57201.39 88888.00 2002-01-01 09:08:04.280 001 15678.07 565.02 57201.63 88888.00 2002-01-01 09:08:05.280 001 15677.29 564.28 57201.39 88888.00 2002-01-01 09:08:06.280 001 15677.29 564.40 57201.26 88888.00 2002-01-01 09:08:07.280 001 15677.29 564.15 57201.88 88888.00 2002-01-01 09:08:08.280 001 15677.29 564.40 57201.88 88888.00 2002-01-01 09:08:09.280 001 15677.81 565.02 57201.75 88888.00 2002-01-01 09:08:10.280 001 15677.68 564.28 57202.12 88888.00 2002-01-01 09:08:11.280 001 15678.33 564.65 57201.75 88888.00 2002-01-01 09:08:12.280 001 15678.72 564.15 57201.63 88888.00 2002-01-01 09:08:13.280 001 15678.07 564.40 57202.24 88888.00 2002-01-01 09:08:14.280 001 15677.94 564.28 57202.00 88888.00 2002-01-01 09:08:15.280 001 15677.81 563.66 57201.63 88888.00 2002-01-01 09:08:16.280 001 15678.07 564.03 57201.51 88888.00 2002-01-01 09:08:17.280 001 15677.81 564.15 57201.88 88888.00 2002-01-01 09:08:18.280 001 15677.81 563.66 57201.51 88888.00 2002-01-01 09:08:19.280 001 15677.68 563.66 57201.63 88888.00 2002-01-01 09:08:20.280 001 15677.81 564.03 57202.00 88888.00 2002-01-01 09:08:21.280 001 15677.68 563.16 57201.63 88888.00 2002-01-01 09:08:22.280 001 15678.20 563.78 57202.00 88888.00 2002-01-01 09:08:23.280 001 15677.94 563.29 57202.00 88888.00 2002-01-01 09:08:24.280 001 15678.07 564.03 57201.63 88888.00 2002-01-01 09:08:25.280 001 15678.46 563.91 57202.24 88888.00 2002-01-01 09:08:26.280 001 15678.59 563.53 57202.12 88888.00 2002-01-01 09:08:27.280 001 15678.33 563.53 57202.00 88888.00 2002-01-01 09:08:28.280 001 15677.55 563.53 57202.00 88888.00 2002-01-01 09:08:29.280 001 15677.42 563.41 57202.12 88888.00 2002-01-01 09:08:30.280 001 15677.68 563.91 57202.00 88888.00 2002-01-01 09:08:31.280 001 15678.59 563.66 57201.63 88888.00 2002-01-01 09:08:32.280 001 15678.33 562.92 57202.12 88888.00 2002-01-01 09:08:33.280 001 15678.98 563.53 57202.24 88888.00 2002-01-01 09:08:34.280 001 15678.72 563.29 57202.00 88888.00 2002-01-01 09:08:35.280 001 15677.81 563.29 57202.00 88888.00 2002-01-01 09:08:36.280 001 15678.07 562.92 57202.36 88888.00 2002-01-01 09:08:37.280 001 15677.55 563.66 57202.24 88888.00 2002-01-01 09:08:38.280 001 15677.42 563.53 57202.12 88888.00 2002-01-01 09:08:39.280 001 15677.94 562.67 57201.75 88888.00 2002-01-01 09:08:40.280 001 15677.42 562.79 57202.00 88888.00 2002-01-01 09:08:41.280 001 15677.42 563.53 57201.75 88888.00 2002-01-01 09:08:42.280 001 15677.81 563.53 57201.63 88888.00 2002-01-01 09:08:43.280 001 15677.42 563.16 57201.51 88888.00 2002-01-01 09:08:44.280 001 15677.29 563.16 57202.48 88888.00 2002-01-01 09:08:45.280 001 15677.29 563.66 57202.24 88888.00 2002-01-01 09:08:46.280 001 15677.03 563.04 57201.63 88888.00 2002-01-01 09:08:47.280 001 15677.55 563.16 57201.26 88888.00 2002-01-01 09:08:48.280 001 15676.64 562.92 57201.39 88888.00 2002-01-01 09:08:49.280 001 15677.16 562.17 57201.26 88888.00 2002-01-01 09:08:50.280 001 15677.55 563.04 57201.02 88888.00 2002-01-01 09:08:51.280 001 15676.90 562.67 57201.39 88888.00 2002-01-01 09:08:52.280 001 15677.03 563.29 57201.02 88888.00 2002-01-01 09:08:53.280 001 15677.55 563.53 57201.88 88888.00 2002-01-01 09:08:54.280 001 15677.29 562.54 57201.51 88888.00 2002-01-01 09:08:55.280 001 15677.29 563.16 57200.89 88888.00 2002-01-01 09:08:56.280 001 15677.29 563.66 57200.89 88888.00 2002-01-01 09:08:57.280 001 15677.03 562.67 57200.77 88888.00 2002-01-01 09:08:58.280 001 15677.42 562.92 57201.14 88888.00 2002-01-01 09:08:59.280 001 15677.94 562.67 57201.51 88888.00 2002-01-01 09:09:00.280 001 15677.03 563.41 57200.29 88888.00 2002-01-01 09:09:01.280 001 15677.42 562.92 57200.65 88888.00 2002-01-01 09:09:02.280 001 15676.38 562.92 57201.39 88888.00 2002-01-01 09:09:03.280 001 15677.16 562.54 57199.92 88888.00 2002-01-01 09:09:04.280 001 15677.42 562.92 57200.89 88888.00 2002-01-01 09:09:05.280 001 15677.42 562.92 57200.65 88888.00 2002-01-01 09:09:06.280 001 15677.03 562.79 57200.65 88888.00 2002-01-01 09:09:07.280 001 15677.68 563.41 57200.77 88888.00 2002-01-01 09:09:08.280 001 15677.68 562.92 57200.65 88888.00 2002-01-01 09:09:09.280 001 15677.42 562.79 57200.89 88888.00 2002-01-01 09:09:10.280 001 15677.55 563.04 57201.02 88888.00 2002-01-01 09:09:11.280 001 15677.16 561.92 57200.53 88888.00 2002-01-01 09:09:12.280 001 15677.42 561.92 57200.77 88888.00 2002-01-01 09:09:13.280 001 15677.16 562.42 57200.53 88888.00 2002-01-01 09:09:14.280 001 15677.94 562.05 57200.41 88888.00 2002-01-01 09:09:16.280 001 15678.59 562.54 57200.29 88888.00 2002-01-01 09:09:17.280 001 15678.59 563.16 57200.77 88888.00 2002-01-01 09:09:18.280 001 15678.59 562.42 57200.65 88888.00 2002-01-01 09:09:19.280 001 15677.81 561.92 57200.04 88888.00 2002-01-01 09:09:20.280 001 15677.68 562.30 57201.02 88888.00 2002-01-01 09:09:21.280 001 15677.94 562.54 57200.77 88888.00 2002-01-01 09:09:22.280 001 15678.07 562.79 57200.65 88888.00 2002-01-01 09:09:23.280 001 15678.72 562.54 57200.65 88888.00 2002-01-01 09:09:24.280 001 15679.11 564.15 57200.53 88888.00 2002-01-01 09:09:25.280 001 15679.63 563.04 57201.02 88888.00 2002-01-01 09:09:26.280 001 15680.41 563.91 57200.41 88888.00 2002-01-01 09:09:27.280 001 15680.67 563.66 57201.26 88888.00 2002-01-01 09:09:28.280 001 15680.67 563.66 57201.51 88888.00 2002-01-01 09:09:29.281 001 15680.54 563.16 57201.39 88888.00 2002-01-01 09:09:30.281 001 15681.06 563.66 57201.02 88888.00 2002-01-01 09:09:31.281 001 15680.41 563.29 57202.00 88888.00 2002-01-01 09:09:32.281 001 15680.67 563.04 57200.89 88888.00 2002-01-01 09:09:33.281 001 15680.15 562.67 57201.14 88888.00 2002-01-01 09:09:34.281 001 15680.41 562.79 57201.26 88888.00 2002-01-01 09:09:35.281 001 15680.80 563.78 57201.63 88888.00 2002-01-01 09:09:36.281 001 15680.67 563.41 57201.63 88888.00 2002-01-01 09:09:37.281 001 15680.28 563.91 57202.24 88888.00 2002-01-01 09:09:38.281 001 15681.06 562.79 57201.75 88888.00 2002-01-01 09:09:39.281 001 15680.54 563.29 57202.12 88888.00 2002-01-01 09:09:40.281 001 15680.67 564.03 57201.88 88888.00 2002-01-01 09:09:41.281 001 15680.54 563.41 57202.00 88888.00 2002-01-01 09:09:42.281 001 15680.93 563.91 57201.88 88888.00 2002-01-01 09:09:43.281 001 15680.02 563.29 57202.36 88888.00 2002-01-01 09:09:44.281 001 15680.67 563.66 57202.36 88888.00 2002-01-01 09:09:45.281 001 15679.89 563.91 57202.00 88888.00 2002-01-01 09:09:46.281 001 15679.63 563.78 57201.88 88888.00 2002-01-01 09:09:47.281 001 15680.02 564.53 57202.48 88888.00 2002-01-01 09:09:48.281 001 15679.63 564.28 57201.75 88888.00 2002-01-01 09:09:49.281 001 15679.37 565.02 57202.48 88888.00 2002-01-01 09:09:50.281 001 15679.89 564.40 57202.12 88888.00 2002-01-01 09:09:51.281 001 15678.85 564.53 57202.73 88888.00 2002-01-01 09:09:52.281 001 15679.24 564.53 57202.00 88888.00 2002-01-01 09:09:53.281 001 15678.59 563.66 57201.88 88888.00 2002-01-01 09:09:54.281 001 15678.07 564.15 57202.00 88888.00 2002-01-01 09:09:55.281 001 15677.81 563.66 57202.12 88888.00 2002-01-01 09:09:56.281 001 15678.59 564.15 57202.12 88888.00 2002-01-01 09:09:57.281 001 15677.81 564.40 57201.51 88888.00 2002-01-01 09:09:58.281 001 15678.46 563.91 57202.12 88888.00 2002-01-01 09:09:59.281 001 15678.20 564.28 57201.51 88888.00 2002-01-01 09:10:00.281 001 15677.81 563.78 57202.00 88888.00 2002-01-01 09:10:01.281 001 15677.68 564.28 57201.51 88888.00 2002-01-01 09:10:02.281 001 15677.16 564.28 57201.39 88888.00 2002-01-01 09:10:03.281 001 15677.81 564.77 57201.02 88888.00 2002-01-01 09:10:04.281 001 15677.94 564.15 57202.00 88888.00 2002-01-01 09:10:05.281 001 15677.29 564.40 57202.24 88888.00 2002-01-01 09:10:06.281 001 15677.81 564.28 57202.36 88888.00 2002-01-01 09:10:07.281 001 15677.55 565.14 57201.39 88888.00 2002-01-01 09:10:08.281 001 15678.07 564.65 57201.39 88888.00 2002-01-01 09:10:09.281 001 15678.20 564.90 57201.63 88888.00 2002-01-01 09:10:10.281 001 15678.20 564.77 57201.63 88888.00 2002-01-01 09:10:11.281 001 15677.29 565.02 57201.75 88888.00 2002-01-01 09:10:12.281 001 15678.33 564.90 57201.75 88888.00 2002-01-01 09:10:13.281 001 15677.55 565.02 57201.63 88888.00 2002-01-01 09:10:14.281 001 15677.94 565.02 57200.89 88888.00 2002-01-01 09:10:15.281 001 15678.59 564.90 57201.75 88888.00 2002-01-01 09:10:16.281 001 15677.94 564.53 57202.12 88888.00 2002-01-01 09:10:17.281 001 15678.20 564.77 57201.75 88888.00 2002-01-01 09:10:18.281 001 15678.20 564.53 57202.24 88888.00 2002-01-01 09:10:19.281 001 15678.46 565.14 57202.24 88888.00 2002-01-01 09:10:20.281 001 15678.59 565.14 57202.36 88888.00 2002-01-01 09:10:21.281 001 15678.20 565.39 57202.61 88888.00 2002-01-01 09:10:22.281 001 15679.24 564.40 57202.48 88888.00 2002-01-01 09:10:23.281 001 15677.94 565.02 57202.48 88888.00 2002-01-01 09:10:24.281 001 15678.46 565.02 57202.48 88888.00 2002-01-01 09:10:25.281 001 15678.20 564.90 57202.24 88888.00 2002-01-01 09:10:26.281 001 15677.94 564.90 57202.24 88888.00 2002-01-01 09:10:27.281 001 15677.68 564.53 57202.24 88888.00 2002-01-01 09:10:28.281 001 15678.59 565.02 57202.36 88888.00 2002-01-01 09:10:29.281 001 15678.20 565.27 57202.48 88888.00 2002-01-01 09:10:30.281 001 15679.11 564.65 57202.61 88888.00 2002-01-01 09:10:31.281 001 15678.59 564.77 57202.98 88888.00 2002-01-01 09:10:32.281 001 15678.98 564.40 57202.24 88888.00 2002-01-01 09:10:33.281 001 15678.72 565.27 57202.73 88888.00 2002-01-01 09:10:34.281 001 15677.94 565.14 57201.75 88888.00 2002-01-01 09:10:35.281 001 15678.85 565.14 57201.88 88888.00 2002-01-01 09:10:36.281 001 15678.46 564.53 57202.00 88888.00 2002-01-01 09:10:37.281 001 15678.33 564.40 57202.12 88888.00 2002-01-01 09:10:38.281 001 15678.33 565.02 57202.24 88888.00 2002-01-01 09:10:39.281 001 15678.72 565.39 57202.36 88888.00 2002-01-01 09:10:40.281 001 15677.55 564.77 57202.24 88888.00 2002-01-01 09:10:41.281 001 15678.20 565.89 57202.12 88888.00 2002-01-01 09:10:42.281 001 15677.81 564.28 57202.12 88888.00 2002-01-01 09:10:43.281 001 15677.16 565.14 57202.61 88888.00 2002-01-01 09:10:44.281 001 15677.42 565.02 57202.00 88888.00 2002-01-01 09:10:45.281 001 15677.81 564.40 57201.88 88888.00 2002-01-01 09:10:46.281 001 15676.90 565.14 57202.12 88888.00 2002-01-01 09:10:47.281 001 15677.29 565.39 57201.39 88888.00 2002-01-01 09:10:48.281 001 15676.90 565.39 57201.51 88888.00 2002-01-01 09:10:49.281 001 15677.29 564.77 57201.51 88888.00 2002-01-01 09:10:50.281 001 15677.42 564.53 57202.12 88888.00 2002-01-01 09:10:51.281 001 15677.03 565.02 57202.12 88888.00 2002-01-01 09:10:52.281 001 15676.64 565.14 57201.51 88888.00 2002-01-01 09:10:53.281 001 15677.16 565.39 57201.88 88888.00 2002-01-01 09:10:54.281 001 15677.29 564.90 57201.51 88888.00 2002-01-01 09:10:55.281 001 15677.42 565.89 57201.51 88888.00 2002-01-01 09:10:56.281 001 15677.29 565.64 57201.63 88888.00 2002-01-01 09:10:57.281 001 15677.42 565.52 57202.00 88888.00 2002-01-01 09:10:58.281 001 15677.42 565.14 57202.36 88888.00 2002-01-01 09:10:59.281 001 15677.81 565.89 57202.00 88888.00 2002-01-01 09:11:00.281 001 15676.77 565.52 57202.12 88888.00 2002-01-01 09:11:01.281 001 15677.29 565.39 57201.75 88888.00 2002-01-01 09:11:02.281 001 15677.68 564.90 57201.63 88888.00 2002-01-01 09:11:03.281 001 15676.90 565.27 57201.63 88888.00 2002-01-01 09:11:04.281 001 15677.03 565.52 57201.63 88888.00 2002-01-01 09:11:05.281 001 15677.94 565.14 57201.63 88888.00 2002-01-01 09:11:06.281 001 15677.42 565.39 57202.48 88888.00 2002-01-01 09:11:07.281 001 15678.33 564.90 57202.12 88888.00 2002-01-01 09:11:08.281 001 15678.33 565.52 57202.12 88888.00 2002-01-01 09:11:09.281 001 15678.07 565.39 57202.48 88888.00 2002-01-01 09:11:10.281 001 15678.33 565.27 57201.63 88888.00 2002-01-01 09:11:11.281 001 15678.59 565.64 57201.88 88888.00 2002-01-01 09:11:12.281 001 15678.98 565.27 57201.88 88888.00 2002-01-01 09:11:13.281 001 15678.98 565.76 57202.12 88888.00 2002-01-01 09:11:14.281 001 15678.85 565.52 57202.85 88888.00 2002-01-01 09:11:16.281 001 15679.63 565.89 57202.98 88888.00 2002-01-01 09:11:17.281 001 15678.72 565.64 57202.48 88888.00 2002-01-01 09:11:18.281 001 15678.98 565.02 57202.36 88888.00 2002-01-01 09:11:19.281 001 15678.85 566.38 57202.85 88888.00 2002-01-01 09:11:20.281 001 15679.37 565.89 57203.59 88888.00 2002-01-01 09:11:21.281 001 15678.85 566.14 57202.61 88888.00 2002-01-01 09:11:22.281 001 15678.98 565.89 57202.98 88888.00 2002-01-01 09:11:23.281 001 15679.11 565.76 57202.48 88888.00 2002-01-01 09:11:24.281 001 15679.50 565.39 57203.22 88888.00 2002-01-01 09:11:25.281 001 15679.63 565.76 57203.10 88888.00 2002-01-01 09:11:26.281 001 15679.89 565.64 57202.85 88888.00 2002-01-01 09:11:27.281 001 15679.37 565.39 57203.10 88888.00 2002-01-01 09:11:28.281 001 15679.11 565.64 57203.59 88888.00 2002-01-01 09:11:29.281 001 15679.24 565.52 57203.83 88888.00 2002-01-01 09:11:30.281 001 15678.98 565.14 57203.34 88888.00 2002-01-01 09:11:31.281 001 15679.11 565.64 57203.83 88888.00 2002-01-01 09:11:32.281 001 15678.98 565.76 57203.34 88888.00 2002-01-01 09:11:33.281 001 15679.50 566.14 57203.10 88888.00 2002-01-01 09:11:34.281 001 15679.37 566.38 57203.34 88888.00 2002-01-01 09:11:35.281 001 15679.50 565.89 57203.95 88888.00 2002-01-01 09:11:36.281 001 15679.37 565.64 57203.83 88888.00 2002-01-01 09:11:37.281 001 15679.76 565.76 57204.07 88888.00 2002-01-01 09:11:38.281 001 15680.02 565.89 57204.44 88888.00 2002-01-01 09:11:39.281 001 15679.63 565.89 57203.83 88888.00 2002-01-01 09:11:40.281 001 15679.50 566.26 57204.07 88888.00 2002-01-01 09:11:41.281 001 15679.24 566.38 57203.95 88888.00 2002-01-01 09:11:42.281 001 15679.50 565.76 57203.59 88888.00 2002-01-01 09:11:43.281 001 15679.89 566.63 57204.32 88888.00 2002-01-01 09:11:44.281 001 15680.41 566.14 57204.07 88888.00 2002-01-01 09:11:45.281 001 15680.02 566.26 57204.44 88888.00 2002-01-01 09:11:46.281 001 15680.41 565.89 57204.20 88888.00 2002-01-01 09:11:47.281 001 15680.02 566.76 57204.32 88888.00 2002-01-01 09:11:48.281 001 15681.19 566.88 57204.44 88888.00 2002-01-01 09:11:49.281 001 15680.15 566.14 57204.81 88888.00 2002-01-01 09:11:50.281 001 15680.67 566.76 57204.56 88888.00 2002-01-01 09:11:51.281 001 15680.15 565.89 57204.69 88888.00 2002-01-01 09:11:52.281 001 15680.41 566.51 57205.05 88888.00 2002-01-01 09:11:53.281 001 15679.63 566.88 57203.95 88888.00 2002-01-01 09:11:54.281 001 15681.71 566.76 57204.93 88888.00 2002-01-01 09:11:55.281 001 15681.45 567.13 57204.44 88888.00 2002-01-01 09:11:56.281 001 15681.71 566.63 57204.81 88888.00 2002-01-01 09:11:57.281 001 15680.80 566.88 57204.81 88888.00 2002-01-01 09:11:58.281 001 15681.32 567.25 57205.91 88888.00 2002-01-01 09:11:59.281 001 15680.93 567.13 57205.42 88888.00 2002-01-01 09:12:00.281 001 15680.67 567.00 57205.66 88888.00 2002-01-01 09:12:01.281 001 15680.54 566.38 57204.93 88888.00 2002-01-01 09:12:02.281 001 15681.06 567.00 57206.03 88888.00 2002-01-01 09:12:03.281 001 15680.93 567.37 57205.30 88888.00 2002-01-01 09:12:04.281 001 15681.06 567.37 57204.93 88888.00 2002-01-01 09:12:05.281 001 15681.32 568.24 57205.91 88888.00 2002-01-01 09:12:06.281 001 15681.97 567.00 57206.03 88888.00 2002-01-01 09:12:07.281 001 15681.71 567.37 57205.66 88888.00 2002-01-01 09:12:08.281 001 15682.23 567.37 57205.42 88888.00 2002-01-01 09:12:09.281 001 15682.10 568.12 57205.54 88888.00 2002-01-01 09:12:10.281 001 15682.49 567.50 57206.15 88888.00 2002-01-01 09:12:11.281 001 15682.10 567.50 57205.79 88888.00 2002-01-01 09:12:12.281 001 15682.23 567.37 57206.15 88888.00 2002-01-01 09:12:13.281 001 15682.10 567.75 57206.15 88888.00 2002-01-01 09:12:14.281 001 15681.58 567.37 57206.15 88888.00 2002-01-01 09:12:15.281 001 15682.49 567.25 57206.03 88888.00 2002-01-01 09:12:16.281 001 15682.23 567.37 57206.03 88888.00 2002-01-01 09:12:17.281 001 15683.13 568.24 57206.52 88888.00 2002-01-01 09:12:18.281 001 15682.10 567.75 57206.28 88888.00 2002-01-01 09:12:19.281 001 15682.23 567.00 57206.15 88888.00 2002-01-01 09:12:20.281 001 15681.97 568.24 57206.64 88888.00 2002-01-01 09:12:21.281 001 15681.97 567.99 57206.52 88888.00 2002-01-01 09:12:22.281 001 15681.97 567.87 57206.64 88888.00 2002-01-01 09:12:23.281 001 15681.97 567.99 57206.89 88888.00 2002-01-01 09:12:24.281 001 15681.58 567.13 57207.01 88888.00 2002-01-01 09:12:25.281 001 15682.23 567.99 57206.15 88888.00 2002-01-01 09:12:26.281 001 15682.23 567.99 57206.03 88888.00 2002-01-01 09:12:27.281 001 15682.62 567.50 57207.13 88888.00 2002-01-01 09:12:28.281 001 15682.10 568.24 57206.40 88888.00 2002-01-01 09:12:29.281 001 15682.62 568.12 57207.01 88888.00 2002-01-01 09:12:30.281 001 15682.88 568.49 57206.89 88888.00 2002-01-01 09:12:31.281 001 15682.75 567.87 57207.01 88888.00 2002-01-01 09:12:32.281 001 15683.13 567.99 57207.38 88888.00 2002-01-01 09:12:33.281 001 15682.49 568.24 57207.01 88888.00 2002-01-01 09:12:34.281 001 15682.49 568.98 57207.01 88888.00 2002-01-01 09:12:35.281 001 15682.62 568.24 57206.64 88888.00 2002-01-01 09:12:36.281 001 15682.75 568.24 57207.01 88888.00 2002-01-01 09:12:37.281 001 15682.10 568.61 57207.01 88888.00 2002-01-01 09:12:38.281 001 15683.39 568.49 57207.01 88888.00 2002-01-01 09:12:39.281 001 15682.88 567.87 57207.38 88888.00 2002-01-01 09:12:40.281 001 15682.88 568.61 57207.01 88888.00 2002-01-01 09:12:41.281 001 15683.26 568.74 57207.13 88888.00 2002-01-01 09:12:42.281 001 15683.13 568.12 57207.38 88888.00 2002-01-01 09:12:43.281 001 15683.53 568.37 57207.13 88888.00 2002-01-01 09:12:44.281 001 15683.79 568.49 57207.38 88888.00 2002-01-01 09:12:45.281 001 15683.26 568.49 57208.11 88888.00 2002-01-01 09:12:46.281 001 15683.53 568.86 57207.62 88888.00 2002-01-01 09:12:47.281 001 15683.79 568.61 57207.87 88888.00 2002-01-01 09:12:48.281 001 15684.30 567.62 57207.87 88888.00 2002-01-01 09:12:49.281 001 15684.17 568.86 57208.23 88888.00 2002-01-01 09:12:50.281 001 15684.30 568.61 57207.62 88888.00 2002-01-01 09:12:51.281 001 15684.82 568.37 57207.50 88888.00 2002-01-01 09:12:52.281 001 15684.56 568.86 57207.38 88888.00 2002-01-01 09:12:53.281 001 15684.43 568.61 57207.74 88888.00 2002-01-01 09:12:54.281 001 15684.95 568.86 57208.23 88888.00 2002-01-01 09:12:55.281 001 15684.43 568.98 57208.11 88888.00 2002-01-01 09:12:56.281 001 15684.69 569.23 57208.11 88888.00 2002-01-01 09:12:57.281 001 15684.30 568.74 57208.36 88888.00 2002-01-01 09:12:58.281 001 15685.21 568.24 57208.48 88888.00 2002-01-01 09:12:59.281 001 15684.17 568.86 57208.36 88888.00 2002-01-01 09:13:00.281 001 15684.56 568.74 57208.60 88888.00 2002-01-01 09:13:01.281 001 15685.34 569.11 57208.48 88888.00 2002-01-01 09:13:02.281 001 15684.82 568.37 57208.60 88888.00 2002-01-01 09:13:03.281 001 15684.95 569.23 57208.96 88888.00 2002-01-01 09:13:04.281 001 15685.21 569.36 57208.60 88888.00 2002-01-01 09:13:05.281 001 15684.82 568.61 57208.96 88888.00 2002-01-01 09:13:06.281 001 15685.47 568.86 57208.96 88888.00 2002-01-01 09:13:07.281 001 15685.99 568.98 57208.72 88888.00 2002-01-01 09:13:08.281 001 15685.86 568.61 57208.72 88888.00 2002-01-01 09:13:09.281 001 15685.99 569.48 57209.58 88888.00 2002-01-01 09:13:10.281 001 15685.08 568.98 57208.96 88888.00 2002-01-01 09:13:11.281 001 15686.51 569.36 57208.11 88888.00 2002-01-01 09:13:12.281 001 15686.12 568.61 57209.33 88888.00 2002-01-01 09:13:13.281 001 15686.38 568.98 57209.58 88888.00 2002-01-01 09:13:14.281 001 15686.12 569.36 57209.70 88888.00 2002-01-01 09:13:15.281 001 15685.21 568.98 57209.33 88888.00 2002-01-01 09:13:16.281 001 15686.12 568.86 57209.33 88888.00 2002-01-01 09:13:17.281 001 15686.38 568.37 57209.82 88888.00 2002-01-01 09:13:18.281 001 15686.77 569.73 57209.70 88888.00 2002-01-01 09:13:19.281 001 15685.86 569.23 57209.70 88888.00 2002-01-01 09:13:20.281 001 15686.25 569.11 57210.19 88888.00 2002-01-01 09:13:21.281 001 15686.77 569.11 57210.19 88888.00 2002-01-01 09:13:22.281 001 15686.90 569.23 57209.95 88888.00 2002-01-01 09:13:23.281 001 15686.38 569.60 57209.95 88888.00 2002-01-01 09:13:24.281 001 15686.12 569.60 57209.82 88888.00 2002-01-01 09:13:25.281 001 15685.86 569.23 57209.45 88888.00 2002-01-01 09:13:26.281 001 15686.77 568.86 57210.19 88888.00 2002-01-01 09:13:27.281 001 15685.99 569.73 57209.45 88888.00 2002-01-01 09:13:28.281 001 15686.64 569.60 57209.82 88888.00 2002-01-01 09:13:29.281 001 15687.03 569.60 57210.19 88888.00 2002-01-01 09:13:30.281 001 15686.51 569.48 57210.19 88888.00 2002-01-01 09:13:31.281 001 15686.51 569.60 57209.95 88888.00 2002-01-01 09:13:32.281 001 15686.90 569.73 57210.07 88888.00 2002-01-01 09:13:33.281 001 15687.16 569.48 57210.55 88888.00 2002-01-01 09:13:34.281 001 15686.51 569.60 57210.80 88888.00 2002-01-01 09:13:35.281 001 15687.03 569.48 57210.43 88888.00 2002-01-01 09:13:36.281 001 15687.16 570.10 57210.31 88888.00 2002-01-01 09:13:37.281 001 15687.68 570.10 57210.68 88888.00 2002-01-01 09:13:38.281 001 15687.42 570.59 57210.68 88888.00 2002-01-01 09:13:39.281 001 15687.94 569.36 57210.80 88888.00 2002-01-01 09:13:40.281 001 15687.68 570.59 57211.29 88888.00 2002-01-01 09:13:41.281 001 15687.55 569.98 57210.80 88888.00 2002-01-01 09:13:42.281 001 15687.55 569.60 57211.17 88888.00 2002-01-01 09:13:43.281 001 15687.68 570.59 57211.29 88888.00 2002-01-01 09:13:44.281 001 15687.81 570.10 57210.92 88888.00 2002-01-01 09:13:45.281 001 15687.42 569.60 57211.29 88888.00 2002-01-01 09:13:46.281 001 15687.16 570.22 57211.04 88888.00 2002-01-01 09:13:47.281 001 15687.03 570.10 57211.66 88888.00 2002-01-01 09:13:48.281 001 15687.16 570.10 57211.78 88888.00 2002-01-01 09:13:49.281 001 15686.64 569.73 57211.90 88888.00 2002-01-01 09:13:50.281 001 15686.77 570.35 57211.04 88888.00 2002-01-01 09:13:51.281 001 15686.64 570.10 57212.14 88888.00 2002-01-01 09:13:52.281 001 15686.64 569.60 57211.41 88888.00 2002-01-01 09:13:53.281 001 15686.90 569.85 57211.90 88888.00 2002-01-01 09:13:54.281 001 15686.90 570.10 57211.90 88888.00 2002-01-01 09:13:55.281 001 15687.55 570.22 57212.27 88888.00 2002-01-01 09:13:56.281 001 15686.90 570.10 57212.02 88888.00 2002-01-01 09:13:57.281 001 15687.55 569.85 57211.90 88888.00 2002-01-01 09:13:58.281 001 15687.03 570.10 57212.51 88888.00 2002-01-01 09:13:59.281 001 15687.42 570.47 57212.14 88888.00 2002-01-01 09:14:00.281 001 15686.38 569.98 57212.39 88888.00 2002-01-01 09:14:01.281 001 15686.77 569.60 57211.54 88888.00 2002-01-01 09:14:02.281 001 15687.16 569.85 57212.02 88888.00 2002-01-01 09:14:03.281 001 15686.25 570.22 57212.02 88888.00 2002-01-01 09:14:04.281 001 15686.64 570.22 57212.14 88888.00 2002-01-01 09:14:05.281 001 15687.16 569.98 57212.27 88888.00 2002-01-01 09:14:06.281 001 15686.90 570.22 57212.14 88888.00 2002-01-01 09:14:07.281 001 15687.16 569.73 57212.51 88888.00 2002-01-01 09:14:08.281 001 15687.16 569.73 57212.51 88888.00 2002-01-01 09:14:09.281 001 15685.99 569.73 57212.63 88888.00 2002-01-01 09:14:10.281 001 15686.38 569.73 57212.39 88888.00 2002-01-01 09:14:11.281 001 15686.77 570.22 57212.51 88888.00 2002-01-01 09:14:12.281 001 15686.51 570.35 57212.51 88888.00 2002-01-01 09:14:13.281 001 15686.51 569.98 57212.51 88888.00 2002-01-01 09:14:14.281 001 15686.64 569.73 57213.49 88888.00 2002-01-01 09:14:15.281 001 15685.86 569.60 57213.49 88888.00 2002-01-01 09:14:16.281 001 15686.51 569.98 57212.39 88888.00 2002-01-01 09:14:17.281 001 15686.64 569.48 57212.39 88888.00 2002-01-01 09:14:18.281 001 15685.99 569.11 57212.88 88888.00 2002-01-01 09:14:19.281 001 15686.25 569.36 57212.88 88888.00 2002-01-01 09:14:20.281 001 15685.73 570.10 57212.27 88888.00 2002-01-01 09:14:21.281 001 15686.25 569.85 57212.51 88888.00 2002-01-01 09:14:22.281 001 15686.12 569.98 57212.63 88888.00 2002-01-01 09:14:23.281 001 15686.25 569.98 57213.25 88888.00 2002-01-01 09:14:24.281 001 15687.03 569.60 57213.00 88888.00 2002-01-01 09:14:25.281 001 15686.64 569.60 57213.49 88888.00 2002-01-01 09:14:26.281 001 15686.38 569.85 57213.25 88888.00 2002-01-01 09:14:27.281 001 15686.51 569.85 57212.88 88888.00 2002-01-01 09:14:28.281 001 15686.64 569.98 57213.25 88888.00 2002-01-01 09:14:29.281 001 15686.64 569.73 57213.00 88888.00 2002-01-01 09:14:30.281 001 15687.42 569.73 57213.25 88888.00 2002-01-01 09:14:31.281 001 15686.64 569.36 57213.98 88888.00 2002-01-01 09:14:32.281 001 15686.77 569.48 57213.73 88888.00 2002-01-01 09:14:33.281 001 15687.55 569.73 57213.25 88888.00 2002-01-01 09:14:34.281 001 15687.16 569.73 57213.61 88888.00 2002-01-01 09:14:35.281 001 15687.42 569.48 57213.73 88888.00 2002-01-01 09:14:36.281 001 15687.81 570.35 57213.49 88888.00 2002-01-01 09:14:37.281 001 15687.16 569.85 57213.73 88888.00 2002-01-01 09:14:38.281 001 15687.94 570.47 57213.86 88888.00 2002-01-01 09:14:39.281 001 15688.20 569.85 57214.47 88888.00 2002-01-01 09:14:40.281 001 15687.68 570.22 57213.98 88888.00 2002-01-01 09:14:41.281 001 15688.20 570.22 57214.34 88888.00 2002-01-01 09:14:42.281 001 15687.81 569.85 57214.34 88888.00 2002-01-01 09:14:43.281 001 15688.20 569.85 57214.47 88888.00 2002-01-01 09:14:44.281 001 15687.94 569.73 57214.84 88888.00 2002-01-01 09:14:45.281 001 15688.20 569.85 57214.22 88888.00 2002-01-01 09:14:46.281 001 15687.68 569.85 57215.32 88888.00 2002-01-01 09:14:47.281 001 15687.94 570.10 57215.20 88888.00 2002-01-01 09:14:48.281 001 15688.20 570.22 57214.71 88888.00 2002-01-01 09:14:49.281 001 15687.16 570.22 57215.08 88888.00 2002-01-01 09:14:50.281 001 15688.33 569.85 57214.84 88888.00 2002-01-01 09:14:51.281 001 15687.94 570.10 57214.84 88888.00 2002-01-01 09:14:52.281 001 15687.81 569.48 57214.84 88888.00 2002-01-01 09:14:53.281 001 15687.42 569.60 57215.57 88888.00 2002-01-01 09:14:54.281 001 15687.94 569.48 57215.08 88888.00 2002-01-01 09:14:55.281 001 15687.55 570.47 57215.20 88888.00 2002-01-01 09:14:56.281 001 15687.68 570.10 57214.96 88888.00 2002-01-01 09:14:57.281 001 15687.55 570.10 57215.81 88888.00 2002-01-01 09:14:58.281 001 15687.55 569.48 57214.84 88888.00 2002-01-01 09:14:59.281 001 15687.81 570.59 57215.45 88888.00 2002-01-01 09:15:00.281 001 15688.85 569.73 57215.93 88888.00 2002-01-01 09:15:01.281 001 15687.68 570.35 57215.45 88888.00 2002-01-01 09:15:02.281 001 15688.20 570.59 57215.69 88888.00 2002-01-01 09:15:03.281 001 15687.94 569.60 57215.45 88888.00 2002-01-01 09:15:04.281 001 15688.20 570.35 57215.69 88888.00 2002-01-01 09:15:05.281 001 15687.94 570.22 57214.96 88888.00 2002-01-01 09:15:06.281 001 15687.81 570.22 57215.57 88888.00 2002-01-01 09:15:07.281 001 15687.94 570.10 57215.69 88888.00 2002-01-01 09:15:08.281 001 15687.81 570.22 57215.08 88888.00 2002-01-01 09:15:09.281 001 15688.98 569.48 57215.69 88888.00 2002-01-01 09:15:10.281 001 15688.85 570.22 57215.32 88888.00 2002-01-01 09:15:11.281 001 15689.50 570.47 57215.81 88888.00 2002-01-01 09:15:12.281 001 15687.94 570.35 57216.18 88888.00 2002-01-01 09:15:13.281 001 15688.59 570.97 57215.93 88888.00 2002-01-01 09:15:14.281 001 15689.37 571.34 57215.69 88888.00 2002-01-01 09:15:15.281 001 15688.98 570.72 57215.32 88888.00 2002-01-01 09:15:16.281 001 15688.07 570.35 57215.57 88888.00 2002-01-01 09:15:17.281 001 15688.46 570.47 57215.32 88888.00 2002-01-01 09:15:18.281 001 15689.11 570.97 57216.55 88888.00 2002-01-01 09:15:19.281 001 15688.98 570.59 57215.81 88888.00 2002-01-01 09:15:20.281 001 15688.72 569.98 57216.18 88888.00 2002-01-01 09:15:21.281 001 15689.24 570.22 57216.18 88888.00 2002-01-01 09:15:22.281 001 15688.98 570.35 57216.67 88888.00 2002-01-01 09:15:23.281 001 15688.98 570.97 57216.06 88888.00 2002-01-01 09:15:24.281 001 15688.85 570.59 57216.67 88888.00 2002-01-01 09:15:25.281 001 15689.11 570.59 57217.04 88888.00 2002-01-01 09:15:26.281 001 15688.33 570.47 57216.30 88888.00 2002-01-01 09:15:27.281 001 15689.11 570.59 57216.67 88888.00 2002-01-01 09:15:28.281 001 15688.59 571.09 57216.55 88888.00 2002-01-01 09:15:29.281 001 15688.85 570.84 57216.67 88888.00 2002-01-01 09:15:30.281 001 15689.37 570.59 57216.91 88888.00 2002-01-01 09:15:31.281 001 15688.85 571.09 57216.30 88888.00 2002-01-01 09:15:32.281 001 15688.46 571.09 57217.04 88888.00 2002-01-01 09:15:33.281 001 15689.63 570.47 57217.16 88888.00 2002-01-01 09:15:34.281 001 15689.11 571.09 57216.91 88888.00 2002-01-01 09:15:35.281 001 15689.76 570.72 57215.93 88888.00 2002-01-01 09:15:36.281 001 15689.50 571.34 57216.91 88888.00 2002-01-01 09:15:37.281 001 15690.41 570.84 57217.40 88888.00 2002-01-01 09:15:38.281 001 15691.06 571.09 57216.67 88888.00 2002-01-01 09:15:39.281 001 15690.28 570.72 57217.16 88888.00 2002-01-01 09:15:40.281 001 15690.15 570.84 57217.40 88888.00 2002-01-01 09:15:41.281 001 15690.28 570.72 57218.26 88888.00 2002-01-01 09:15:42.281 001 15690.28 571.21 57217.40 88888.00 2002-01-01 09:15:43.281 001 15690.54 571.34 57216.91 88888.00 2002-01-01 09:15:44.281 001 15691.06 571.21 57217.52 88888.00 2002-01-01 09:15:45.281 001 15690.67 570.84 57217.89 88888.00 2002-01-01 09:15:46.281 001 15690.80 570.97 57217.40 88888.00 2002-01-01 09:15:47.281 001 15691.19 571.96 57217.77 88888.00 2002-01-01 09:15:48.281 001 15691.84 571.71 57217.89 88888.00 2002-01-01 09:15:49.281 001 15691.32 571.34 57217.77 88888.00 2002-01-01 09:15:50.281 001 15691.32 571.71 57217.52 88888.00 2002-01-01 09:15:51.281 001 15691.45 570.84 57217.65 88888.00 2002-01-01 09:15:52.281 001 15691.58 571.21 57217.77 88888.00 2002-01-01 09:15:53.281 001 15691.32 571.59 57218.01 88888.00 2002-01-01 09:15:54.281 001 15691.71 571.34 57218.14 88888.00 2002-01-01 09:15:55.281 001 15691.84 571.96 57217.89 88888.00 2002-01-01 09:15:56.281 001 15691.84 571.83 57217.65 88888.00 2002-01-01 09:15:57.281 001 15691.19 571.71 57218.14 88888.00 2002-01-01 09:15:58.281 001 15691.97 571.46 57218.75 88888.00 2002-01-01 09:15:59.281 001 15691.97 571.46 57218.14 88888.00 2002-01-01 09:16:00.281 001 15692.49 571.34 57218.75 88888.00 2002-01-01 09:16:01.281 001 15692.36 571.83 57218.50 88888.00 2002-01-01 09:16:02.281 001 15691.97 571.96 57217.89 88888.00 2002-01-01 09:16:03.281 001 15691.58 571.71 57218.14 88888.00 2002-01-01 09:16:04.281 001 15692.10 571.46 57218.99 88888.00 2002-01-01 09:16:05.281 001 15692.10 571.83 57218.50 88888.00 2002-01-01 09:16:06.281 001 15692.36 571.21 57219.11 88888.00 2002-01-01 09:16:07.281 001 15692.10 572.20 57218.99 88888.00 2002-01-01 09:16:08.281 001 15693.01 571.83 57218.75 88888.00 2002-01-01 09:16:09.281 001 15692.49 572.58 57218.99 88888.00 2002-01-01 09:16:10.281 001 15693.14 572.20 57218.26 88888.00 2002-01-01 09:16:11.281 001 15692.62 572.33 57219.23 88888.00 2002-01-01 09:16:12.281 001 15692.49 572.08 57218.62 88888.00 2002-01-01 09:16:13.281 001 15692.49 572.58 57218.62 88888.00 2002-01-01 09:16:14.281 001 15692.88 572.08 57218.75 88888.00 2002-01-01 09:16:15.281 001 15691.97 572.45 57219.85 88888.00 2002-01-01 09:16:16.281 001 15692.88 572.08 57219.48 88888.00 2002-01-01 09:16:17.281 001 15692.75 572.08 57218.99 88888.00 2002-01-01 09:16:18.281 001 15693.14 572.20 57219.11 88888.00 2002-01-01 09:16:19.281 001 15693.27 572.95 57219.11 88888.00 2002-01-01 09:16:20.281 001 15693.27 572.70 57219.85 88888.00 2002-01-01 09:16:21.281 001 15692.75 571.96 57219.85 88888.00 2002-01-01 09:16:22.281 001 15693.14 572.33 57219.85 88888.00 2002-01-01 09:16:23.281 001 15693.27 572.45 57219.85 88888.00 2002-01-01 09:16:24.281 001 15693.40 572.33 57220.21 88888.00 2002-01-01 09:16:25.281 001 15693.53 572.70 57219.73 88888.00 2002-01-01 09:16:26.281 001 15693.40 572.58 57219.85 88888.00 2002-01-01 09:16:27.281 001 15693.53 572.58 57219.73 88888.00 2002-01-01 09:16:28.281 001 15693.27 572.20 57219.73 88888.00 2002-01-01 09:16:29.281 001 15693.14 572.20 57220.09 88888.00 2002-01-01 09:16:30.281 001 15693.53 572.70 57220.46 88888.00 2002-01-01 09:16:31.281 001 15694.05 572.82 57220.70 88888.00 2002-01-01 09:16:32.281 001 15693.14 573.20 57220.21 88888.00 2002-01-01 09:16:33.281 001 15693.92 572.33 57219.85 88888.00 2002-01-01 09:16:34.281 001 15693.66 573.07 57219.85 88888.00 2002-01-01 09:16:35.281 001 15693.40 572.20 57220.34 88888.00 2002-01-01 09:16:36.281 001 15693.92 572.45 57219.97 88888.00 2002-01-01 09:16:37.281 001 15693.53 572.33 57220.21 88888.00 2002-01-01 09:16:38.281 001 15693.53 572.82 57220.21 88888.00 2002-01-01 09:16:39.281 001 15693.53 572.45 57220.58 88888.00 2002-01-01 09:16:40.281 001 15692.75 572.70 57220.46 88888.00 2002-01-01 09:16:41.281 001 15692.88 572.70 57220.95 88888.00 2002-01-01 09:16:42.281 001 15692.88 572.20 57220.46 88888.00 2002-01-01 09:16:43.281 001 15693.40 573.07 57220.34 88888.00 2002-01-01 09:16:44.281 001 15692.88 572.20 57220.09 88888.00 2002-01-01 09:16:45.281 001 15692.36 572.70 57220.34 88888.00 2002-01-01 09:16:46.281 001 15693.53 572.58 57220.21 88888.00 2002-01-01 09:16:47.281 001 15693.79 572.58 57219.85 88888.00 2002-01-01 09:16:48.281 001 15693.01 572.58 57220.21 88888.00 2002-01-01 09:16:49.281 001 15692.88 572.58 57220.46 88888.00 2002-01-01 09:16:50.281 001 15693.27 573.07 57220.46 88888.00 2002-01-01 09:16:51.281 001 15693.40 572.82 57220.34 88888.00 2002-01-01 09:16:52.281 001 15692.62 572.95 57220.82 88888.00 2002-01-01 09:16:53.281 001 15694.05 573.07 57220.58 88888.00 2002-01-01 09:16:54.281 001 15693.92 572.70 57220.34 88888.00 2002-01-01 09:16:55.281 001 15693.53 572.70 57220.46 88888.00 2002-01-01 09:16:56.281 001 15693.92 573.44 57220.09 88888.00 2002-01-01 09:16:57.281 001 15693.66 573.32 57220.82 88888.00 2002-01-01 09:16:58.281 001 15693.79 572.95 57220.09 88888.00 2002-01-01 09:16:59.281 001 15693.66 572.95 57220.70 88888.00 2002-01-01 09:17:00.281 001 15693.66 572.95 57220.09 88888.00 2002-01-01 09:17:01.281 001 15693.79 573.07 57220.21 88888.00 2002-01-01 09:17:02.281 001 15692.88 573.20 57220.09 88888.00 2002-01-01 09:17:03.281 001 15693.01 573.32 57221.56 88888.00 2002-01-01 09:17:04.281 001 15693.01 573.20 57220.95 88888.00 2002-01-01 09:17:05.281 001 15692.75 573.57 57219.85 88888.00 2002-01-01 09:17:06.281 001 15693.40 573.20 57220.95 88888.00 2002-01-01 09:17:07.281 001 15693.27 572.70 57220.21 88888.00 2002-01-01 09:17:08.281 001 15692.49 573.07 57219.97 88888.00 2002-01-01 09:17:09.281 001 15693.14 573.20 57220.70 88888.00 2002-01-01 09:17:10.281 001 15693.01 573.07 57220.21 88888.00 2002-01-01 09:17:11.281 001 15693.27 572.82 57220.46 88888.00 2002-01-01 09:17:12.281 001 15694.05 573.94 57220.21 88888.00 2002-01-01 09:17:13.281 001 15693.40 572.82 57220.58 88888.00 2002-01-01 09:17:14.281 001 15693.66 573.94 57220.82 88888.00 2002-01-01 09:17:15.281 001 15693.01 572.95 57220.58 88888.00 2002-01-01 09:17:16.281 001 15693.27 573.44 57220.46 88888.00 2002-01-01 09:17:17.281 001 15693.53 573.32 57220.95 88888.00 2002-01-01 09:17:18.281 001 15693.01 573.20 57221.07 88888.00 2002-01-01 09:17:19.281 001 15693.66 572.95 57221.32 88888.00 2002-01-01 09:17:20.281 001 15692.62 573.20 57221.07 88888.00 2002-01-01 09:17:21.281 001 15693.27 572.58 57219.97 88888.00 2002-01-01 09:17:22.281 001 15693.14 573.07 57220.58 88888.00 2002-01-01 09:17:23.281 001 15693.40 572.70 57220.09 88888.00 2002-01-01 09:17:24.281 001 15692.88 573.07 57220.21 88888.00 2002-01-01 09:17:25.281 001 15693.79 572.82 57220.46 88888.00 2002-01-01 09:17:26.281 001 15693.14 572.95 57220.58 88888.00 2002-01-01 09:17:27.281 001 15694.31 573.44 57220.70 88888.00 2002-01-01 09:17:28.281 001 15693.40 572.95 57220.21 88888.00 2002-01-01 09:17:29.281 001 15693.01 573.57 57219.85 88888.00 2002-01-01 09:17:30.281 001 15693.27 572.95 57220.21 88888.00 2002-01-01 09:17:31.281 001 15692.88 573.32 57220.09 88888.00 2002-01-01 09:17:32.281 001 15693.53 573.07 57220.46 88888.00 2002-01-01 09:17:33.281 001 15692.75 572.33 57220.34 88888.00 2002-01-01 09:17:34.281 001 15693.14 573.32 57220.70 88888.00 2002-01-01 09:17:35.281 001 15692.62 572.95 57220.21 88888.00 2002-01-01 09:17:36.281 001 15692.88 573.20 57220.34 88888.00 2002-01-01 09:17:37.281 001 15692.36 572.95 57220.34 88888.00 2002-01-01 09:17:38.281 001 15693.14 572.20 57220.46 88888.00 2002-01-01 09:17:39.281 001 15693.66 573.32 57219.85 88888.00 2002-01-01 09:17:40.281 001 15693.40 572.82 57220.09 88888.00 2002-01-01 09:17:41.281 001 15693.40 572.82 57220.34 88888.00 2002-01-01 09:17:42.281 001 15693.27 572.70 57220.58 88888.00 2002-01-01 09:17:43.281 001 15693.79 573.20 57220.46 88888.00 2002-01-01 09:17:44.281 001 15693.27 572.70 57220.58 88888.00 2002-01-01 09:17:45.281 001 15693.66 573.32 57220.46 88888.00 2002-01-01 09:17:46.281 001 15693.66 572.58 57220.58 88888.00 2002-01-01 09:17:47.281 001 15693.01 572.82 57220.58 88888.00 2002-01-01 09:17:48.281 001 15692.75 572.45 57219.97 88888.00 2002-01-01 09:17:49.281 001 15693.14 573.32 57220.46 88888.00 2002-01-01 09:17:50.281 001 15693.27 572.20 57219.48 88888.00 2002-01-01 09:17:51.281 001 15693.27 573.20 57220.21 88888.00 2002-01-01 09:17:52.281 001 15693.40 572.45 57219.97 88888.00 2002-01-01 09:17:53.281 001 15693.14 573.20 57220.46 88888.00 2002-01-01 09:17:54.281 001 15693.53 573.07 57220.46 88888.00 2002-01-01 09:17:55.281 001 15692.75 573.57 57219.97 88888.00 2002-01-01 09:17:56.281 001 15693.27 572.70 57220.58 88888.00 2002-01-01 09:17:57.281 001 15693.27 572.58 57219.85 88888.00 2002-01-01 09:17:58.281 001 15693.53 573.07 57219.85 88888.00 2002-01-01 09:17:59.281 001 15693.40 572.82 57220.58 88888.00 2002-01-01 09:18:00.281 001 15694.05 572.33 57220.34 88888.00 2002-01-01 09:18:01.281 001 15693.27 572.95 57219.85 88888.00 2002-01-01 09:18:02.281 001 15692.75 572.58 57220.09 88888.00 2002-01-01 09:18:03.281 001 15692.88 572.95 57219.60 88888.00 2002-01-01 09:18:04.281 001 15693.40 572.58 57220.46 88888.00 2002-01-01 09:18:05.281 001 15693.40 572.58 57220.46 88888.00 2002-01-01 09:18:06.281 001 15693.53 573.32 57219.97 88888.00 2002-01-01 09:18:07.281 001 15692.75 573.20 57219.97 88888.00 2002-01-01 09:18:08.281 001 15693.66 573.07 57219.73 88888.00 2002-01-01 09:18:09.281 001 15693.66 573.32 57220.70 88888.00 2002-01-01 09:18:10.281 001 15693.92 573.32 57219.73 88888.00 2002-01-01 09:18:11.281 001 15693.92 573.44 57220.46 88888.00 2002-01-01 09:18:12.281 001 15693.79 573.20 57220.34 88888.00 2002-01-01 09:18:13.281 001 15694.05 573.32 57219.48 88888.00 2002-01-01 09:18:14.281 001 15694.05 573.20 57220.70 88888.00 2002-01-01 09:18:15.281 001 15693.27 572.95 57219.97 88888.00 2002-01-01 09:18:16.281 001 15694.18 573.32 57220.21 88888.00 2002-01-01 09:18:17.281 001 15693.53 573.81 57220.34 88888.00 2002-01-01 09:18:18.281 001 15693.53 572.82 57219.48 88888.00 2002-01-01 09:18:19.281 001 15694.31 573.44 57220.09 88888.00 2002-01-01 09:18:20.281 001 15693.79 573.69 57219.85 88888.00 2002-01-01 09:18:21.281 001 15693.53 573.94 57220.34 88888.00 2002-01-01 09:18:22.281 001 15694.05 573.69 57219.97 88888.00 2002-01-01 09:18:23.281 001 15694.31 573.69 57220.09 88888.00 2002-01-01 09:18:24.281 001 15693.92 573.94 57220.21 88888.00 2002-01-01 09:18:25.281 001 15694.44 573.44 57220.58 88888.00 2002-01-01 09:18:26.281 001 15694.18 573.57 57220.46 88888.00 2002-01-01 09:18:27.281 001 15693.66 573.44 57220.58 88888.00 2002-01-01 09:18:28.281 001 15694.57 572.95 57220.46 88888.00 2002-01-01 09:18:29.281 001 15694.18 573.32 57220.34 88888.00 2002-01-01 09:18:30.281 001 15693.40 573.69 57220.21 88888.00 2002-01-01 09:18:31.281 001 15694.18 573.32 57220.70 88888.00 2002-01-01 09:18:32.281 001 15694.70 572.95 57220.46 88888.00 2002-01-01 09:18:33.281 001 15694.31 573.69 57219.73 88888.00 2002-01-01 09:18:34.281 001 15694.05 574.31 57220.21 88888.00 2002-01-01 09:18:35.281 001 15694.05 573.57 57221.32 88888.00 2002-01-01 09:18:36.281 001 15693.92 573.57 57220.21 88888.00 2002-01-01 09:18:37.281 001 15694.44 573.57 57221.07 88888.00 2002-01-01 09:18:38.281 001 15693.92 573.94 57220.46 88888.00 2002-01-01 09:18:39.281 001 15693.79 573.81 57220.70 88888.00 2002-01-01 09:18:40.281 001 15694.05 574.06 57220.21 88888.00 2002-01-01 09:18:41.281 001 15693.92 573.94 57220.46 88888.00 2002-01-01 09:18:42.281 001 15694.05 574.56 57220.34 88888.00 2002-01-01 09:18:43.281 001 15693.79 573.57 57221.07 88888.00 2002-01-01 09:18:44.281 001 15693.79 573.81 57220.46 88888.00 2002-01-01 09:18:45.281 001 15693.79 573.81 57220.70 88888.00 2002-01-01 09:18:46.281 001 15694.18 574.56 57220.82 88888.00 2002-01-01 09:18:47.281 001 15694.44 573.94 57220.09 88888.00 2002-01-01 09:18:48.281 001 15694.05 574.56 57220.82 88888.00 2002-01-01 09:18:49.281 001 15693.66 574.68 57220.82 88888.00 2002-01-01 09:18:50.281 001 15694.57 574.06 57220.46 88888.00 2002-01-01 09:18:51.281 001 15694.31 574.31 57219.97 88888.00 2002-01-01 09:18:52.281 001 15694.83 574.81 57221.32 88888.00 2002-01-01 09:18:53.281 001 15693.92 574.43 57220.95 88888.00 2002-01-01 09:18:54.281 001 15693.66 574.31 57221.32 88888.00 2002-01-01 09:18:55.281 001 15694.70 574.43 57220.95 88888.00 2002-01-01 09:18:56.281 001 15694.44 574.43 57221.32 88888.00 2002-01-01 09:18:57.281 001 15694.44 574.19 57220.70 88888.00 2002-01-01 09:18:58.281 001 15693.66 574.31 57220.82 88888.00 2002-01-01 09:18:59.281 001 15694.05 573.94 57220.95 88888.00 2002-01-01 09:19:00.281 001 15694.31 573.94 57220.70 88888.00 2002-01-01 09:19:01.281 001 15694.44 574.43 57220.34 88888.00 2002-01-01 09:19:02.281 001 15694.57 573.94 57221.07 88888.00 2002-01-01 09:19:03.281 001 15694.44 574.19 57221.19 88888.00 2002-01-01 09:19:04.281 001 15695.35 573.94 57221.07 88888.00 2002-01-01 09:19:05.281 001 15695.09 574.19 57220.82 88888.00 2002-01-01 09:19:06.281 001 15694.57 573.94 57221.19 88888.00 2002-01-01 09:19:07.281 001 15695.87 573.94 57221.07 88888.00 2002-01-01 09:19:08.281 001 15695.48 573.94 57221.07 88888.00 2002-01-01 09:19:09.281 001 15695.48 573.81 57220.95 88888.00 2002-01-01 09:19:10.281 001 15695.61 573.69 57220.82 88888.00 2002-01-01 09:19:11.281 001 15696.13 574.06 57220.58 88888.00 2002-01-01 09:19:12.281 001 15695.61 574.06 57222.17 88888.00 2002-01-01 09:19:13.281 001 15695.48 573.44 57221.32 88888.00 2002-01-01 09:19:14.281 001 15695.48 573.32 57221.32 88888.00 2002-01-01 09:19:15.281 001 15694.96 573.69 57221.93 88888.00 2002-01-01 09:19:16.281 001 15694.83 573.32 57221.93 88888.00 2002-01-01 09:19:17.281 001 15694.70 573.57 57221.56 88888.00 2002-01-01 09:19:18.281 001 15695.09 573.57 57221.68 88888.00 2002-01-01 09:19:19.281 001 15694.70 573.81 57221.56 88888.00 2002-01-01 09:19:20.281 001 15695.22 574.19 57221.56 88888.00 2002-01-01 09:19:21.281 001 15695.09 573.44 57220.95 88888.00 2002-01-01 09:19:22.281 001 15695.22 574.06 57221.44 88888.00 2002-01-01 09:19:23.281 001 15695.09 573.94 57221.19 88888.00 2002-01-01 09:19:24.281 001 15694.57 573.81 57221.32 88888.00 2002-01-01 09:19:25.281 001 15695.74 573.94 57221.32 88888.00 2002-01-01 09:19:26.281 001 15695.48 573.81 57221.56 88888.00 2002-01-01 09:19:27.281 001 15695.61 574.19 57221.32 88888.00 2002-01-01 09:19:28.281 001 15695.74 573.69 57221.68 88888.00 2002-01-01 09:19:29.281 001 15695.74 574.06 57221.44 88888.00 2002-01-01 09:19:30.281 001 15695.61 574.31 57221.44 88888.00 2002-01-01 09:19:31.281 001 15696.13 574.43 57222.29 88888.00 2002-01-01 09:19:32.281 001 15696.26 574.43 57221.93 88888.00 2002-01-01 09:19:33.281 001 15696.26 574.68 57221.32 88888.00 2002-01-01 09:19:34.281 001 15696.52 574.56 57221.56 88888.00 2002-01-01 09:19:35.281 001 15696.39 574.68 57221.80 88888.00 2002-01-01 09:19:36.281 001 15696.13 574.68 57221.56 88888.00 2002-01-01 09:19:37.281 001 15696.39 574.56 57221.56 88888.00 2002-01-01 09:19:38.281 001 15695.74 574.56 57221.80 88888.00 2002-01-01 09:19:39.281 001 15695.74 574.68 57222.29 88888.00 2002-01-01 09:19:40.281 001 15696.00 574.56 57221.68 88888.00 2002-01-01 09:19:41.281 001 15696.78 575.05 57221.68 88888.00 2002-01-01 09:19:42.281 001 15696.26 574.81 57221.32 88888.00 2002-01-01 09:19:43.281 001 15696.00 574.93 57221.80 88888.00 2002-01-01 09:19:44.281 001 15696.13 574.56 57221.19 88888.00 2002-01-01 09:19:45.281 001 15696.52 574.93 57222.17 88888.00 2002-01-01 09:19:46.281 001 15696.78 575.42 57221.68 88888.00 2002-01-01 09:19:47.281 001 15696.26 575.18 57222.05 88888.00 2002-01-01 09:19:48.281 001 15696.52 575.30 57222.05 88888.00 2002-01-01 09:19:49.281 001 15696.26 574.93 57222.41 88888.00 2002-01-01 09:19:50.281 001 15696.52 575.30 57222.05 88888.00 2002-01-01 09:19:51.281 001 15696.13 575.05 57222.91 88888.00 2002-01-01 09:19:52.281 001 15696.65 574.81 57222.29 88888.00 2002-01-01 09:19:53.281 001 15696.52 574.56 57221.80 88888.00 2002-01-01 09:19:54.281 001 15696.65 574.31 57222.41 88888.00 2002-01-01 09:19:55.281 001 15696.00 574.06 57221.68 88888.00 2002-01-01 09:19:56.281 001 15696.00 574.31 57222.17 88888.00 2002-01-01 09:19:57.281 001 15696.00 574.43 57222.05 88888.00 2002-01-01 09:19:58.281 001 15696.26 574.19 57222.29 88888.00 2002-01-01 09:19:59.281 001 15696.39 574.93 57221.93 88888.00 2002-01-01 09:20:00.281 001 15696.26 574.93 57222.05 88888.00 2002-01-01 09:20:01.281 001 15696.91 574.93 57221.93 88888.00 2002-01-01 09:20:02.281 001 15696.39 574.43 57222.05 88888.00 2002-01-01 09:20:03.281 001 15696.39 574.68 57221.93 88888.00 2002-01-01 09:20:04.281 001 15696.91 574.56 57221.68 88888.00 2002-01-01 09:20:05.281 001 15696.91 574.43 57221.93 88888.00 2002-01-01 09:20:06.281 001 15697.43 574.31 57221.80 88888.00 2002-01-01 09:20:07.281 001 15697.69 574.06 57221.93 88888.00 2002-01-01 09:20:08.281 001 15697.43 574.31 57222.29 88888.00 2002-01-01 09:20:09.281 001 15697.95 574.93 57222.05 88888.00 2002-01-01 09:20:10.281 001 15696.91 573.94 57221.93 88888.00 2002-01-01 09:20:11.281 001 15697.56 574.68 57221.80 88888.00 2002-01-01 09:20:12.281 001 15697.69 574.93 57221.44 88888.00 2002-01-01 09:20:13.281 001 15698.47 574.31 57222.41 88888.00 2002-01-01 09:20:14.281 001 15697.95 574.56 57222.05 88888.00 2002-01-01 09:20:15.281 001 15697.82 574.68 57222.29 88888.00 2002-01-01 09:20:16.281 001 15698.34 574.43 57223.03 88888.00 2002-01-01 09:20:17.281 001 15698.08 574.93 57222.41 88888.00 2002-01-01 09:20:18.281 001 15697.95 574.56 57221.93 88888.00 2002-01-01 09:20:19.281 001 15698.21 574.56 57222.05 88888.00 2002-01-01 09:20:20.281 001 15697.69 574.81 57222.29 88888.00 2002-01-01 09:20:21.281 001 15698.21 574.43 57222.05 88888.00 2002-01-01 09:20:22.281 001 15697.95 575.18 57222.54 88888.00 2002-01-01 09:20:23.281 001 15697.82 574.31 57221.93 88888.00 2002-01-01 09:20:24.281 001 15698.21 574.56 57222.91 88888.00 2002-01-01 09:20:25.281 001 15698.21 574.68 57222.54 88888.00 2002-01-01 09:20:26.281 001 15697.82 573.69 57222.05 88888.00 2002-01-01 09:20:27.281 001 15697.95 574.43 57222.41 88888.00 2002-01-01 09:20:28.281 001 15697.82 573.94 57222.41 88888.00 2002-01-01 09:20:29.281 001 15697.82 574.81 57222.54 88888.00 2002-01-01 09:20:30.281 001 15698.21 574.68 57222.54 88888.00 2002-01-01 09:20:31.281 001 15697.56 575.18 57222.91 88888.00 2002-01-01 09:20:32.281 001 15698.08 574.19 57223.03 88888.00 2002-01-01 09:20:33.281 001 15698.08 574.93 57222.66 88888.00 2002-01-01 09:20:34.281 001 15698.73 574.06 57222.54 88888.00 2002-01-01 09:20:35.281 001 15698.08 574.93 57222.54 88888.00 2002-01-01 09:20:36.281 001 15698.21 574.43 57222.41 88888.00 2002-01-01 09:20:37.281 001 15698.34 575.18 57222.29 88888.00 2002-01-01 09:20:38.281 001 15697.95 575.42 57222.78 88888.00 2002-01-01 09:20:39.281 001 15698.34 574.93 57222.66 88888.00 2002-01-01 09:20:40.281 001 15697.43 575.05 57222.54 88888.00 2002-01-01 09:20:41.281 001 15698.60 574.56 57222.41 88888.00 2002-01-01 09:20:42.281 001 15698.34 573.69 57222.29 88888.00 2002-01-01 09:20:43.281 001 15698.73 574.56 57223.03 88888.00 2002-01-01 09:20:44.281 001 15698.73 574.43 57222.17 88888.00 2002-01-01 09:20:45.281 001 15698.86 574.06 57222.29 88888.00 2002-01-01 09:20:46.281 001 15699.77 574.43 57222.54 88888.00 2002-01-01 09:20:47.281 001 15698.99 574.56 57223.03 88888.00 2002-01-01 09:20:48.281 001 15699.12 574.93 57222.17 88888.00 2002-01-01 09:20:49.281 001 15699.12 574.19 57222.78 88888.00 2002-01-01 09:20:50.281 001 15699.12 573.94 57223.03 88888.00 2002-01-01 09:20:51.281 001 15699.51 575.18 57223.15 88888.00 2002-01-01 09:20:52.281 001 15699.90 574.93 57222.54 88888.00 2002-01-01 09:20:53.281 001 15699.25 575.18 57222.91 88888.00 2002-01-01 09:20:54.281 001 15699.38 575.80 57222.78 88888.00 2002-01-01 09:20:55.281 001 15699.77 575.67 57223.03 88888.00 2002-01-01 09:20:56.281 001 15700.03 576.17 57223.27 88888.00 2002-01-01 09:20:57.281 001 15699.90 575.42 57222.78 88888.00 2002-01-01 09:20:58.281 001 15699.90 575.42 57223.15 88888.00 2002-01-01 09:20:59.281 001 15700.03 575.92 57222.91 88888.00 2002-01-01 09:21:00.281 001 15700.16 575.67 57222.66 88888.00 2002-01-01 09:21:01.281 001 15700.03 575.92 57222.91 88888.00 2002-01-01 09:21:02.281 001 15700.16 575.67 57222.54 88888.00 2002-01-01 09:21:03.281 001 15700.94 576.04 57223.39 88888.00 2002-01-01 09:21:04.281 001 15700.29 575.30 57223.52 88888.00 2002-01-01 09:21:05.281 001 15700.68 575.42 57223.39 88888.00 2002-01-01 09:21:06.281 001 15700.16 574.93 57223.52 88888.00 2002-01-01 09:21:07.281 001 15701.33 575.05 57223.03 88888.00 2002-01-01 09:21:08.281 001 15701.20 574.93 57223.27 88888.00 2002-01-01 09:21:09.281 001 15701.20 575.67 57223.27 88888.00 2002-01-01 09:21:10.281 001 15701.97 574.81 57222.78 88888.00 2002-01-01 09:21:11.281 001 15702.62 574.93 57222.78 88888.00 2002-01-01 09:21:12.281 001 15701.07 575.30 57222.54 88888.00 2002-01-01 09:21:13.281 001 15701.33 575.30 57223.03 88888.00 2002-01-01 09:21:14.281 001 15701.58 575.18 57223.15 88888.00 2002-01-01 09:21:15.281 001 15701.58 575.05 57223.27 88888.00 2002-01-01 09:21:16.281 001 15700.81 575.30 57223.03 88888.00 2002-01-01 09:21:17.281 001 15701.20 575.80 57222.91 88888.00 2002-01-01 09:21:18.281 001 15701.33 575.30 57223.52 88888.00 2002-01-01 09:21:19.281 001 15701.58 575.30 57223.52 88888.00 2002-01-01 09:21:20.281 001 15701.58 576.04 57223.76 88888.00 2002-01-01 09:21:21.281 001 15701.20 575.05 57223.64 88888.00 2002-01-01 09:21:22.281 001 15701.84 575.55 57223.52 88888.00 2002-01-01 09:21:23.281 001 15701.71 576.17 57222.78 88888.00 2002-01-01 09:21:24.281 001 15701.97 575.67 57223.88 88888.00 2002-01-01 09:21:25.281 001 15702.62 575.80 57223.27 88888.00 2002-01-01 09:21:26.281 001 15702.10 575.30 57223.88 88888.00 2002-01-01 09:21:27.281 001 15701.97 575.55 57223.52 88888.00 2002-01-01 09:21:28.281 001 15702.49 575.92 57224.00 88888.00 2002-01-01 09:21:29.281 001 15702.10 575.30 57223.52 88888.00 2002-01-01 09:21:30.281 001 15701.33 575.55 57223.39 88888.00 2002-01-01 09:21:31.281 001 15701.58 575.92 57223.76 88888.00 2002-01-01 09:21:32.281 001 15701.97 574.93 57223.76 88888.00 2002-01-01 09:21:33.281 001 15702.10 575.42 57223.27 88888.00 2002-01-01 09:21:34.281 001 15702.62 575.42 57223.39 88888.00 2002-01-01 09:21:35.281 001 15702.49 575.55 57223.39 88888.00 2002-01-01 09:21:36.281 001 15702.88 575.18 57223.39 88888.00 2002-01-01 09:21:37.281 001 15702.36 576.42 57224.25 88888.00 2002-01-01 09:21:38.281 001 15702.62 576.04 57224.13 88888.00 2002-01-01 09:21:39.281 001 15701.97 576.54 57223.88 88888.00 2002-01-01 09:21:40.281 001 15703.01 575.42 57223.39 88888.00 2002-01-01 09:21:41.281 001 15703.40 575.80 57223.39 88888.00 2002-01-01 09:21:42.281 001 15702.75 576.04 57223.64 88888.00 2002-01-01 09:21:43.281 001 15702.88 576.54 57223.88 88888.00 2002-01-01 09:21:44.281 001 15703.14 576.29 57223.52 88888.00 2002-01-01 09:21:45.281 001 15703.01 576.79 57223.39 88888.00 2002-01-01 09:21:46.281 001 15703.01 575.92 57223.76 88888.00 2002-01-01 09:21:47.281 001 15703.27 576.79 57223.15 88888.00 2002-01-01 09:21:48.281 001 15703.27 576.54 57223.39 88888.00 2002-01-01 09:21:49.281 001 15702.75 576.54 57223.64 88888.00 2002-01-01 09:21:50.281 001 15703.53 576.91 57223.76 88888.00 2002-01-01 09:21:51.281 001 15703.66 577.03 57224.13 88888.00 2002-01-01 09:21:52.281 001 15703.66 576.42 57223.88 88888.00 2002-01-01 09:21:53.281 001 15703.40 576.91 57223.15 88888.00 2002-01-01 09:21:54.281 001 15703.14 577.03 57223.64 88888.00 2002-01-01 09:21:55.281 001 15703.40 576.91 57223.27 88888.00 2002-01-01 09:21:56.281 001 15703.14 577.03 57224.00 88888.00 2002-01-01 09:21:57.281 001 15702.62 576.66 57222.91 88888.00 2002-01-01 09:21:58.281 001 15703.66 577.28 57223.76 88888.00 2002-01-01 09:21:59.281 001 15702.88 577.16 57223.52 88888.00 2002-01-01 09:22:00.281 001 15703.53 577.28 57223.88 88888.00 2002-01-01 09:22:01.281 001 15703.27 576.79 57224.00 88888.00 2002-01-01 09:22:02.281 001 15703.53 577.41 57223.27 88888.00 2002-01-01 09:22:03.281 001 15702.88 577.28 57223.52 88888.00 2002-01-01 09:22:04.281 001 15703.14 576.79 57222.91 88888.00 2002-01-01 09:22:05.281 001 15703.66 577.41 57223.03 88888.00 2002-01-01 09:22:06.281 001 15703.27 577.03 57223.15 88888.00 2002-01-01 09:22:07.281 001 15703.14 577.41 57223.03 88888.00 2002-01-01 09:22:08.281 001 15703.40 576.91 57223.64 88888.00 2002-01-01 09:22:09.281 001 15702.75 576.42 57223.15 88888.00 2002-01-01 09:22:10.281 001 15703.14 576.66 57222.66 88888.00 2002-01-01 09:22:11.281 001 15703.14 576.79 57223.39 88888.00 2002-01-01 09:22:12.281 001 15704.18 576.91 57222.29 88888.00 2002-01-01 09:22:13.281 001 15703.66 576.42 57223.03 88888.00 2002-01-01 09:22:14.281 001 15704.18 576.54 57222.66 88888.00 2002-01-01 09:22:15.281 001 15703.40 576.54 57222.91 88888.00 2002-01-01 09:22:16.281 001 15704.57 576.29 57222.66 88888.00 2002-01-01 09:22:17.281 001 15704.31 576.17 57222.78 88888.00 2002-01-01 09:22:18.281 001 15703.66 575.92 57222.78 88888.00 2002-01-01 09:22:19.281 001 15704.05 576.04 57222.66 88888.00 2002-01-01 09:22:20.281 001 15704.57 575.80 57223.27 88888.00 2002-01-01 09:22:21.281 001 15704.18 575.67 57223.03 88888.00 2002-01-01 09:22:22.281 001 15704.05 576.42 57223.52 88888.00 2002-01-01 09:22:23.281 001 15704.18 575.67 57224.00 88888.00 2002-01-01 09:22:24.281 001 15704.05 575.67 57223.27 88888.00 2002-01-01 09:22:26.281 001 15705.35 575.80 57223.27 88888.00 2002-01-01 09:22:27.281 001 15705.09 576.54 57223.15 88888.00 2002-01-01 09:22:28.281 001 15704.31 575.92 57222.78 88888.00 2002-01-01 09:22:29.281 001 15704.70 574.93 57223.15 88888.00 2002-01-01 09:22:30.281 001 15704.44 574.81 57223.15 88888.00 2002-01-01 09:22:31.281 001 15704.05 575.55 57223.64 88888.00 2002-01-01 09:22:32.281 001 15704.31 575.67 57223.52 88888.00 2002-01-01 09:22:33.281 001 15705.22 575.30 57223.15 88888.00 2002-01-01 09:22:34.281 001 15704.96 575.80 57223.64 88888.00 2002-01-01 09:22:35.281 001 15705.09 575.18 57223.64 88888.00 2002-01-01 09:22:36.281 001 15704.70 575.42 57223.27 88888.00 2002-01-01 09:22:37.281 001 15705.09 575.42 57223.52 88888.00 2002-01-01 09:22:38.281 001 15705.22 575.80 57223.76 88888.00 2002-01-01 09:22:39.281 001 15705.22 576.04 57223.27 88888.00 2002-01-01 09:22:40.281 001 15704.31 575.42 57223.03 88888.00 2002-01-01 09:22:41.281 001 15704.57 575.30 57223.03 88888.00 2002-01-01 09:22:42.281 001 15704.96 575.42 57223.76 88888.00 2002-01-01 09:22:43.281 001 15704.05 575.30 57222.41 88888.00 2002-01-01 09:22:44.281 001 15703.92 576.04 57223.27 88888.00 2002-01-01 09:22:45.281 001 15705.22 575.55 57223.27 88888.00 2002-01-01 09:22:46.281 001 15705.22 575.05 57222.78 88888.00 2002-01-01 09:22:47.281 001 15704.70 575.55 57222.78 88888.00 2002-01-01 09:22:48.281 001 15705.09 575.55 57223.03 88888.00 2002-01-01 09:22:49.281 001 15705.74 575.67 57222.29 88888.00 2002-01-01 09:22:50.281 001 15705.09 576.17 57223.15 88888.00 2002-01-01 09:22:51.281 001 15705.48 575.42 57223.64 88888.00 2002-01-01 09:22:52.281 001 15704.96 575.30 57223.15 88888.00 2002-01-01 09:22:53.281 001 15705.22 575.92 57222.91 88888.00 2002-01-01 09:22:54.281 001 15705.35 575.67 57222.78 88888.00 2002-01-01 09:22:55.281 001 15705.09 575.30 57222.66 88888.00 2002-01-01 09:22:56.281 001 15704.57 575.92 57222.66 88888.00 2002-01-01 09:22:57.281 001 15705.09 575.80 57223.76 88888.00 2002-01-01 09:22:58.281 001 15705.48 575.92 57223.27 88888.00 2002-01-01 09:22:59.281 001 15705.09 576.29 57222.66 88888.00 2002-01-01 09:23:00.281 001 15704.83 576.42 57223.15 88888.00 2002-01-01 09:23:01.281 001 15704.83 575.80 57223.52 88888.00 2002-01-01 09:23:02.281 001 15704.70 575.55 57222.91 88888.00 2002-01-01 09:23:03.281 001 15705.09 575.92 57222.41 88888.00 2002-01-01 09:23:04.281 001 15705.48 575.55 57223.27 88888.00 2002-01-01 09:23:05.281 001 15704.96 575.55 57222.91 88888.00 2002-01-01 09:23:06.281 001 15706.00 576.66 57222.91 88888.00 2002-01-01 09:23:07.281 001 15705.61 575.42 57222.41 88888.00 2002-01-01 09:23:08.281 001 15704.96 575.55 57222.41 88888.00 2002-01-01 09:23:09.281 001 15706.26 575.80 57222.78 88888.00 2002-01-01 09:23:10.281 001 15705.09 575.55 57222.54 88888.00 2002-01-01 09:23:11.281 001 15705.48 575.42 57222.54 88888.00 2002-01-01 09:23:12.281 001 15705.74 575.55 57222.54 88888.00 2002-01-01 09:23:13.281 001 15706.13 575.42 57222.78 88888.00 2002-01-01 09:23:14.281 001 15705.87 574.68 57222.66 88888.00 2002-01-01 09:23:15.281 001 15705.87 575.18 57222.66 88888.00 2002-01-01 09:23:16.281 001 15706.00 575.05 57223.15 88888.00 2002-01-01 09:23:17.281 001 15706.13 575.55 57222.54 88888.00 2002-01-01 09:23:18.281 001 15705.87 575.42 57222.66 88888.00 2002-01-01 09:23:19.281 001 15707.17 575.42 57223.52 88888.00 2002-01-01 09:23:20.281 001 15706.39 575.55 57222.41 88888.00 2002-01-01 09:23:21.281 001 15707.04 575.55 57222.66 88888.00 2002-01-01 09:23:22.281 001 15706.39 575.30 57223.03 88888.00 2002-01-01 09:23:23.281 001 15706.91 575.30 57222.78 88888.00 2002-01-01 09:23:24.281 001 15706.39 576.04 57222.54 88888.00 2002-01-01 09:23:25.281 001 15706.39 575.55 57222.78 88888.00 2002-01-01 09:23:26.281 001 15706.39 575.55 57223.03 88888.00 2002-01-01 09:23:27.281 001 15706.26 575.30 57222.29 88888.00 2002-01-01 09:23:28.281 001 15706.13 575.42 57223.52 88888.00 2002-01-01 09:23:29.281 001 15705.48 575.67 57223.27 88888.00 2002-01-01 09:23:30.281 001 15706.52 575.05 57222.66 88888.00 2002-01-01 09:23:31.281 001 15706.00 575.42 57222.78 88888.00 2002-01-01 09:23:32.281 001 15706.65 575.05 57223.39 88888.00 2002-01-01 09:23:33.281 001 15705.87 575.55 57223.27 88888.00 2002-01-01 09:23:34.281 001 15706.26 574.93 57223.39 88888.00 2002-01-01 09:23:35.281 001 15706.26 575.42 57223.64 88888.00 2002-01-01 09:23:36.281 001 15705.48 575.80 57223.15 88888.00 2002-01-01 09:23:37.281 001 15706.00 575.18 57223.15 88888.00 2002-01-01 09:23:38.281 001 15706.13 575.18 57223.03 88888.00 2002-01-01 09:23:39.281 001 15705.61 574.81 57223.03 88888.00 2002-01-01 09:23:40.281 001 15706.26 575.05 57223.03 88888.00 2002-01-01 09:23:41.281 001 15706.52 575.67 57223.64 88888.00 2002-01-01 09:23:42.281 001 15705.74 575.30 57223.27 88888.00 2002-01-01 09:23:43.281 001 15705.74 574.93 57222.29 88888.00 2002-01-01 09:23:44.281 001 15705.61 575.30 57223.15 88888.00 2002-01-01 09:23:45.281 001 15706.65 575.55 57222.54 88888.00 2002-01-01 09:23:46.281 001 15705.87 575.18 57223.03 88888.00 2002-01-01 09:23:47.281 001 15706.26 575.67 57222.17 88888.00 2002-01-01 09:23:48.281 001 15705.74 575.18 57223.27 88888.00 2002-01-01 09:23:49.281 001 15705.74 575.55 57223.15 88888.00 2002-01-01 09:23:50.281 001 15706.13 574.56 57222.78 88888.00 2002-01-01 09:23:51.281 001 15706.52 575.80 57223.03 88888.00 2002-01-01 09:23:52.281 001 15706.26 575.05 57222.78 88888.00 2002-01-01 09:23:53.281 001 15707.04 574.43 57222.91 88888.00 2002-01-01 09:23:54.281 001 15706.39 575.55 57223.03 88888.00 2002-01-01 09:23:55.281 001 15705.61 574.68 57222.78 88888.00 2002-01-01 09:23:56.281 001 15705.87 575.18 57222.29 88888.00 2002-01-01 09:23:57.281 001 15705.74 575.92 57222.54 88888.00 2002-01-01 09:23:58.281 001 15706.65 575.30 57222.54 88888.00 2002-01-01 09:23:59.281 001 15706.13 575.67 57222.29 88888.00 2002-01-01 09:24:00.281 001 15706.65 575.42 57222.29 88888.00 2002-01-01 09:24:01.281 001 15706.52 575.30 57222.66 88888.00 2002-01-01 09:24:02.281 001 15706.65 574.68 57222.17 88888.00 2002-01-01 09:24:03.281 001 15706.78 575.80 57222.41 88888.00 2002-01-01 09:24:04.281 001 15706.39 575.67 57223.39 88888.00 2002-01-01 09:24:05.281 001 15707.30 575.42 57222.54 88888.00 2002-01-01 09:24:06.281 001 15706.91 575.92 57222.41 88888.00 2002-01-01 09:24:07.281 001 15707.04 575.67 57222.78 88888.00 2002-01-01 09:24:08.281 001 15707.17 576.04 57222.66 88888.00 2002-01-01 09:24:09.281 001 15707.56 575.80 57222.66 88888.00 2002-01-01 09:24:10.281 001 15706.65 575.42 57222.78 88888.00 2002-01-01 09:24:11.281 001 15707.17 576.54 57222.41 88888.00 2002-01-01 09:24:12.281 001 15707.56 575.92 57223.03 88888.00 2002-01-01 09:24:13.281 001 15707.30 575.30 57222.05 88888.00 2002-01-01 09:24:14.281 001 15706.78 575.92 57222.54 88888.00 2002-01-01 09:24:15.281 001 15707.04 575.80 57222.05 88888.00 2002-01-01 09:24:16.281 001 15706.65 575.42 57222.29 88888.00 2002-01-01 09:24:17.281 001 15707.04 575.67 57222.29 88888.00 2002-01-01 09:24:18.281 001 15706.65 575.55 57222.29 88888.00 2002-01-01 09:24:19.281 001 15707.30 575.42 57222.54 88888.00 2002-01-01 09:24:20.281 001 15706.00 575.42 57222.78 88888.00 2002-01-01 09:24:21.281 001 15706.52 575.18 57223.03 88888.00 2002-01-01 09:24:22.281 001 15706.91 575.80 57222.29 88888.00 2002-01-01 09:24:23.281 001 15706.52 575.80 57222.78 88888.00 2002-01-01 09:24:24.281 001 15706.78 576.17 57221.44 88888.00 2002-01-01 09:24:26.281 001 15706.65 575.05 57222.78 88888.00 2002-01-01 09:24:27.281 001 15706.26 575.67 57221.32 88888.00 2002-01-01 09:24:28.281 001 15707.17 575.18 57222.17 88888.00 2002-01-01 09:24:29.281 001 15707.04 575.80 57222.66 88888.00 2002-01-01 09:24:30.281 001 15706.26 574.81 57222.29 88888.00 2002-01-01 09:24:31.281 001 15706.39 575.67 57222.29 88888.00 2002-01-01 09:24:32.281 001 15706.52 575.67 57222.05 88888.00 2002-01-01 09:24:33.281 001 15705.87 575.67 57222.29 88888.00 2002-01-01 09:24:34.281 001 15706.65 575.42 57222.05 88888.00 2002-01-01 09:24:35.281 001 15706.65 575.42 57221.80 88888.00 2002-01-01 09:24:36.281 001 15707.04 576.29 57221.56 88888.00 2002-01-01 09:24:37.281 001 15706.65 574.93 57221.32 88888.00 2002-01-01 09:24:38.281 001 15706.65 575.05 57222.41 88888.00 2002-01-01 09:24:39.281 001 15706.52 575.55 57221.80 88888.00 2002-01-01 09:24:40.281 001 15706.52 575.18 57221.80 88888.00 2002-01-01 09:24:41.281 001 15705.48 574.93 57221.93 88888.00 2002-01-01 09:24:42.281 001 15706.91 575.80 57222.29 88888.00 2002-01-01 09:24:43.281 001 15706.91 575.92 57221.80 88888.00 2002-01-01 09:24:44.281 001 15706.52 575.18 57222.05 88888.00 2002-01-01 09:24:45.281 001 15706.52 575.30 57221.80 88888.00 2002-01-01 09:24:46.281 001 15706.52 575.18 57221.68 88888.00 2002-01-01 09:24:47.281 001 15706.65 574.56 57222.05 88888.00 2002-01-01 09:24:48.281 001 15706.78 575.30 57221.68 88888.00 2002-01-01 09:24:49.281 001 15706.39 574.31 57221.80 88888.00 2002-01-01 09:24:50.281 001 15706.13 574.43 57222.05 88888.00 2002-01-01 09:24:51.281 001 15706.26 574.56 57222.05 88888.00 2002-01-01 09:24:52.281 001 15706.78 575.05 57222.05 88888.00 2002-01-01 09:24:53.281 001 15706.65 574.56 57221.68 88888.00 2002-01-01 09:24:54.281 001 15706.52 575.18 57222.17 88888.00 2002-01-01 09:24:55.281 001 15706.78 574.19 57221.56 88888.00 2002-01-01 09:24:56.281 001 15706.65 573.94 57221.68 88888.00 2002-01-01 09:24:57.281 001 15706.26 574.43 57221.68 88888.00 2002-01-01 09:24:58.281 001 15706.78 575.42 57221.07 88888.00 2002-01-01 09:24:59.281 001 15706.13 575.42 57222.29 88888.00 2002-01-01 09:25:00.281 001 15706.65 574.81 57221.32 88888.00 2002-01-01 09:25:01.281 001 15705.87 574.81 57222.17 88888.00 2002-01-01 09:25:02.281 001 15705.87 574.43 57221.68 88888.00 2002-01-01 09:25:03.281 001 15705.87 574.56 57222.17 88888.00 2002-01-01 09:25:04.281 001 15705.61 574.68 57221.32 88888.00 2002-01-01 09:25:05.281 001 15705.48 574.43 57222.05 88888.00 2002-01-01 09:25:06.281 001 15706.26 574.19 57220.95 88888.00 2002-01-01 09:25:07.281 001 15706.39 574.43 57221.44 88888.00 2002-01-01 09:25:08.281 001 15706.39 573.94 57221.93 88888.00 2002-01-01 09:25:09.281 001 15706.39 574.68 57221.56 88888.00 2002-01-01 09:25:10.281 001 15706.26 575.18 57221.56 88888.00 2002-01-01 09:25:11.281 001 15706.39 574.19 57222.05 88888.00 2002-01-01 09:25:12.281 001 15706.91 573.94 57221.56 88888.00 2002-01-01 09:25:13.281 001 15707.04 574.06 57220.95 88888.00 2002-01-01 09:25:14.281 001 15706.78 573.69 57221.32 88888.00 2002-01-01 09:25:15.281 001 15706.78 574.19 57220.82 88888.00 2002-01-01 09:25:16.281 001 15706.78 574.81 57221.93 88888.00 2002-01-01 09:25:17.281 001 15706.65 574.19 57220.46 88888.00 2002-01-01 09:25:18.281 001 15706.13 574.06 57221.56 88888.00 2002-01-01 09:25:19.281 001 15706.13 573.57 57221.68 88888.00 2002-01-01 09:25:20.281 001 15706.00 574.43 57221.19 88888.00 2002-01-01 09:25:21.281 001 15705.87 574.56 57222.05 88888.00 2002-01-01 09:25:22.281 001 15706.00 573.94 57221.44 88888.00 2002-01-01 09:25:23.281 001 15706.39 573.57 57221.32 88888.00 2002-01-01 09:25:24.281 001 15706.65 574.56 57221.93 88888.00 2002-01-01 09:25:25.281 001 15706.39 574.43 57221.68 88888.00 2002-01-01 09:25:26.281 001 15706.39 574.06 57221.68 88888.00 2002-01-01 09:25:27.281 001 15706.39 574.43 57221.32 88888.00 2002-01-01 09:25:28.281 001 15706.00 574.43 57221.44 88888.00 2002-01-01 09:25:29.281 001 15706.00 573.44 57221.19 88888.00 2002-01-01 09:25:30.281 001 15706.39 573.94 57222.17 88888.00 2002-01-01 09:25:31.281 001 15706.39 574.06 57221.68 88888.00 2002-01-01 09:25:32.281 001 15706.52 573.94 57221.32 88888.00 2002-01-01 09:25:33.281 001 15706.52 573.81 57220.82 88888.00 2002-01-01 09:25:34.281 001 15706.00 573.69 57220.82 88888.00 2002-01-01 09:25:35.281 001 15706.26 573.57 57220.82 88888.00 2002-01-01 09:25:36.281 001 15706.00 573.57 57221.56 88888.00 2002-01-01 09:25:37.281 001 15706.13 573.44 57221.32 88888.00 2002-01-01 09:25:38.281 001 15705.61 573.69 57221.32 88888.00 2002-01-01 09:25:39.281 001 15706.65 573.69 57220.95 88888.00 2002-01-01 09:25:40.281 001 15705.48 573.07 57221.32 88888.00 2002-01-01 09:25:41.281 001 15705.61 573.81 57221.07 88888.00 2002-01-01 09:25:42.281 001 15705.61 573.20 57221.07 88888.00 2002-01-01 09:25:43.281 001 15706.26 573.44 57220.46 88888.00 2002-01-01 09:25:44.281 001 15705.61 573.07 57221.68 88888.00 2002-01-01 09:25:45.281 001 15706.39 573.32 57220.95 88888.00 2002-01-01 09:25:46.281 001 15706.39 574.31 57220.82 88888.00 2002-01-01 09:25:47.281 001 15706.00 573.32 57221.32 88888.00 2002-01-01 09:25:48.281 001 15705.87 573.57 57221.32 88888.00 2002-01-01 09:25:49.281 001 15705.74 573.32 57220.95 88888.00 2002-01-01 09:25:50.281 001 15705.48 573.32 57221.07 88888.00 2002-01-01 09:25:51.281 001 15705.48 573.07 57221.07 88888.00 2002-01-01 09:25:52.281 001 15706.00 572.95 57220.95 88888.00 2002-01-01 09:25:53.281 001 15705.61 572.82 57221.93 88888.00 2002-01-01 09:25:54.281 001 15706.26 573.07 57221.56 88888.00 2002-01-01 09:25:55.281 001 15705.48 572.95 57220.46 88888.00 2002-01-01 09:25:56.281 001 15705.61 572.45 57220.70 88888.00 2002-01-01 09:25:57.281 001 15704.83 572.45 57221.44 88888.00 2002-01-01 09:25:58.281 001 15706.26 572.58 57221.19 88888.00 2002-01-01 09:25:59.281 001 15705.22 572.95 57220.82 88888.00 2002-01-01 09:26:00.281 001 15705.35 572.70 57220.21 88888.00 2002-01-01 09:26:01.281 001 15704.96 572.82 57221.07 88888.00 2002-01-01 09:26:02.281 001 15705.09 572.58 57220.95 88888.00 2002-01-01 09:26:03.281 001 15705.87 572.58 57220.58 88888.00 2002-01-01 09:26:04.281 001 15705.48 572.58 57221.32 88888.00 2002-01-01 09:26:05.281 001 15705.48 572.45 57221.07 88888.00 2002-01-01 09:26:06.281 001 15704.96 572.45 57221.19 88888.00 2002-01-01 09:26:07.281 001 15705.09 572.45 57221.07 88888.00 2002-01-01 09:26:08.281 001 15705.09 572.58 57220.58 88888.00 2002-01-01 09:26:09.281 001 15705.22 572.45 57220.95 88888.00 2002-01-01 09:26:10.281 001 15705.48 572.58 57220.46 88888.00 2002-01-01 09:26:11.281 001 15705.09 573.07 57221.56 88888.00 2002-01-01 09:26:12.281 001 15705.48 572.20 57220.82 88888.00 2002-01-01 09:26:13.281 001 15705.48 572.20 57221.19 88888.00 2002-01-01 09:26:14.281 001 15704.96 572.70 57221.56 88888.00 2002-01-01 09:26:15.281 001 15704.31 572.45 57220.46 88888.00 2002-01-01 09:26:16.281 001 15704.96 572.70 57220.95 88888.00 2002-01-01 09:26:17.281 001 15704.57 572.08 57220.82 88888.00 2002-01-01 09:26:18.281 001 15704.83 572.08 57220.58 88888.00 2002-01-01 09:26:19.281 001 15705.09 572.08 57221.07 88888.00 2002-01-01 09:26:20.281 001 15704.57 571.59 57221.68 88888.00 2002-01-01 09:26:21.281 001 15704.70 572.20 57221.07 88888.00 2002-01-01 09:26:22.281 001 15704.44 572.20 57220.58 88888.00 2002-01-01 09:26:23.281 001 15704.57 572.82 57219.85 88888.00 2002-01-01 09:26:24.281 001 15704.57 572.08 57220.82 88888.00 2002-01-01 09:26:26.281 001 15703.66 572.08 57220.82 88888.00 2002-01-01 09:26:27.281 001 15703.66 572.33 57220.58 88888.00 2002-01-01 09:26:28.281 001 15703.92 571.83 57220.82 88888.00 2002-01-01 09:26:29.281 001 15703.92 571.71 57220.95 88888.00 2002-01-01 09:26:30.281 001 15703.53 571.46 57220.95 88888.00 2002-01-01 09:26:31.281 001 15703.40 571.46 57220.82 88888.00 2002-01-01 09:26:32.281 001 15703.92 571.46 57221.07 88888.00 2002-01-01 09:26:33.281 001 15703.79 571.59 57221.07 88888.00 2002-01-01 09:26:34.281 001 15703.27 572.33 57220.58 88888.00 2002-01-01 09:26:35.281 001 15703.53 572.08 57221.07 88888.00 2002-01-01 09:26:36.281 001 15704.05 571.96 57221.32 88888.00 2002-01-01 09:26:37.281 001 15704.31 571.83 57220.95 88888.00 2002-01-01 09:26:38.281 001 15703.53 572.33 57219.97 88888.00 2002-01-01 09:26:39.281 001 15703.79 571.96 57220.58 88888.00 2002-01-01 09:26:40.281 001 15703.79 571.96 57220.82 88888.00 2002-01-01 09:26:41.281 001 15703.92 571.09 57221.19 88888.00 2002-01-01 09:26:42.281 001 15703.53 572.08 57220.09 88888.00 2002-01-01 09:26:43.281 001 15703.53 571.83 57220.46 88888.00 2002-01-01 09:26:44.281 001 15703.79 572.20 57219.97 88888.00 2002-01-01 09:26:45.281 001 15703.79 571.46 57220.58 88888.00 2002-01-01 09:26:46.281 001 15703.53 571.21 57219.97 88888.00 2002-01-01 09:26:47.281 001 15703.14 571.59 57220.46 88888.00 2002-01-01 09:26:48.281 001 15703.40 572.20 57220.58 88888.00 2002-01-01 09:26:49.281 001 15702.75 571.46 57221.07 88888.00 2002-01-01 09:26:50.281 001 15703.66 571.09 57220.21 88888.00 2002-01-01 09:26:51.281 001 15703.14 571.34 57220.21 88888.00 2002-01-01 09:26:52.281 001 15703.53 571.21 57220.58 88888.00 2002-01-01 09:26:53.281 001 15703.27 572.20 57220.21 88888.00 2002-01-01 09:26:54.281 001 15703.27 571.71 57220.46 88888.00 2002-01-01 09:26:55.281 001 15703.01 571.96 57219.85 88888.00 2002-01-01 09:26:56.281 001 15703.27 571.71 57220.70 88888.00 2002-01-01 09:26:57.281 001 15703.01 572.08 57219.85 88888.00 2002-01-01 09:26:58.281 001 15702.62 571.96 57221.07 88888.00 2002-01-01 09:26:59.281 001 15702.75 572.20 57219.97 88888.00 2002-01-01 09:27:00.281 001 15703.40 571.96 57220.95 88888.00 2002-01-01 09:27:01.281 001 15703.27 571.83 57220.58 88888.00 2002-01-01 09:27:02.281 001 15702.36 571.71 57220.34 88888.00 2002-01-01 09:27:03.281 001 15702.49 571.59 57220.95 88888.00 2002-01-01 09:27:04.281 001 15702.88 571.83 57220.21 88888.00 2002-01-01 09:27:05.281 001 15703.14 571.59 57220.58 88888.00 2002-01-01 09:27:06.281 001 15701.84 571.46 57219.85 88888.00 2002-01-01 09:27:07.281 001 15701.58 571.34 57220.58 88888.00 2002-01-01 09:27:08.281 001 15702.62 571.83 57220.34 88888.00 2002-01-01 09:27:09.281 001 15701.97 572.33 57220.21 88888.00 2002-01-01 09:27:10.281 001 15702.36 572.45 57220.21 88888.00 2002-01-01 09:27:11.281 001 15702.36 571.71 57220.58 88888.00 2002-01-01 09:27:12.281 001 15701.97 571.96 57220.09 88888.00 2002-01-01 09:27:13.281 001 15701.71 571.83 57220.21 88888.00 2002-01-01 09:27:14.281 001 15701.84 572.20 57220.21 88888.00 2002-01-01 09:27:15.281 001 15701.97 571.34 57219.73 88888.00 2002-01-01 09:27:16.281 001 15701.97 570.97 57219.60 88888.00 2002-01-01 09:27:17.281 001 15702.10 571.71 57220.21 88888.00 2002-01-01 09:27:18.281 001 15701.97 571.34 57220.09 88888.00 2002-01-01 09:27:19.281 001 15701.71 571.34 57220.58 88888.00 2002-01-01 09:27:20.281 001 15701.84 571.71 57220.09 88888.00 2002-01-01 09:27:21.281 001 15701.33 570.97 57219.60 88888.00 2002-01-01 09:27:22.281 001 15701.46 571.21 57220.34 88888.00 2002-01-01 09:27:23.281 001 15701.84 571.34 57220.09 88888.00 2002-01-01 09:27:24.281 001 15701.84 571.09 57220.34 88888.00 2002-01-01 09:27:25.281 001 15701.33 570.84 57219.60 88888.00 2002-01-01 09:27:26.281 001 15701.46 571.59 57219.73 88888.00 2002-01-01 09:27:27.281 001 15701.20 570.97 57219.73 88888.00 2002-01-01 09:27:28.281 001 15701.84 570.97 57219.73 88888.00 2002-01-01 09:27:29.281 001 15701.97 570.47 57219.73 88888.00 2002-01-01 09:27:30.281 001 15702.10 570.59 57219.36 88888.00 2002-01-01 09:27:31.281 001 15702.23 571.09 57219.73 88888.00 2002-01-01 09:27:32.281 001 15701.20 571.34 57219.97 88888.00 2002-01-01 09:27:33.281 001 15701.58 571.59 57220.09 88888.00 2002-01-01 09:27:34.281 001 15702.23 571.59 57219.23 88888.00 2002-01-01 09:27:35.281 001 15702.49 571.59 57219.85 88888.00 2002-01-01 09:27:36.281 001 15701.33 570.97 57219.85 88888.00 2002-01-01 09:27:37.281 001 15701.84 570.47 57219.97 88888.00 2002-01-01 09:27:38.281 001 15702.23 571.09 57219.23 88888.00 2002-01-01 09:27:39.281 001 15701.58 571.21 57219.36 88888.00 2002-01-01 09:27:40.281 001 15702.10 571.34 57219.60 88888.00 2002-01-01 09:27:41.281 001 15701.84 571.71 57219.48 88888.00 2002-01-01 09:27:42.281 001 15701.71 571.21 57219.97 88888.00 2002-01-01 09:27:43.281 001 15701.46 571.59 57220.34 88888.00 2002-01-01 09:27:44.281 001 15701.97 571.46 57219.85 88888.00 2002-01-01 09:27:45.281 001 15701.46 571.21 57219.85 88888.00 2002-01-01 09:27:46.281 001 15700.94 571.71 57219.48 88888.00 2002-01-01 09:27:47.281 001 15701.58 571.34 57219.48 88888.00 2002-01-01 09:27:48.281 001 15701.20 571.21 57219.85 88888.00 2002-01-01 09:27:49.281 001 15702.10 571.59 57219.23 88888.00 2002-01-01 09:27:50.281 001 15701.58 571.59 57219.36 88888.00 2002-01-01 09:27:51.281 001 15701.33 571.21 57219.97 88888.00 2002-01-01 09:27:52.281 001 15701.20 571.46 57219.11 88888.00 2002-01-01 09:27:53.281 001 15701.84 570.72 57219.23 88888.00 2002-01-01 09:27:54.281 001 15701.71 571.34 57219.60 88888.00 2002-01-01 09:27:55.281 001 15701.07 571.71 57219.48 88888.00 2002-01-01 09:27:56.281 001 15701.20 571.09 57219.36 88888.00 2002-01-01 09:27:57.281 001 15701.58 570.97 57219.73 88888.00 2002-01-01 09:27:58.281 001 15702.10 571.59 57219.36 88888.00 2002-01-01 09:27:59.281 001 15701.46 571.21 57219.85 88888.00 2002-01-01 09:28:00.281 001 15701.33 571.83 57219.85 88888.00 2002-01-01 09:28:01.281 001 15700.94 571.83 57219.73 88888.00 2002-01-01 09:28:02.281 001 15701.46 570.47 57219.11 88888.00 2002-01-01 09:28:03.281 001 15700.81 571.59 57219.97 88888.00 2002-01-01 09:28:04.281 001 15701.33 571.21 57219.85 88888.00 2002-01-01 09:28:05.281 001 15702.10 570.97 57219.73 88888.00 2002-01-01 09:28:06.281 001 15701.46 571.34 57219.23 88888.00 2002-01-01 09:28:07.281 001 15701.46 571.21 57219.48 88888.00 2002-01-01 09:28:08.281 001 15701.97 571.34 57219.11 88888.00 2002-01-01 09:28:09.281 001 15701.46 571.34 57219.11 88888.00 2002-01-01 09:28:10.281 001 15701.58 571.59 57219.36 88888.00 2002-01-01 09:28:11.281 001 15701.07 571.83 57219.73 88888.00 2002-01-01 09:28:12.281 001 15701.46 572.20 57219.60 88888.00 2002-01-01 09:28:13.281 001 15702.62 571.83 57219.60 88888.00 2002-01-01 09:28:14.281 001 15702.23 571.83 57219.48 88888.00 2002-01-01 09:28:15.281 001 15701.97 571.59 57219.60 88888.00 2002-01-01 09:28:16.281 001 15701.84 571.59 57219.36 88888.00 2002-01-01 09:28:17.281 001 15701.97 571.21 57219.97 88888.00 2002-01-01 09:28:18.281 001 15702.10 572.20 57219.97 88888.00 2002-01-01 09:28:19.281 001 15702.10 571.34 57219.97 88888.00 2002-01-01 09:28:20.281 001 15702.10 571.83 57219.85 88888.00 2002-01-01 09:28:21.281 001 15702.10 571.71 57219.60 88888.00 2002-01-01 09:28:22.281 001 15701.71 571.71 57220.21 88888.00 2002-01-01 09:28:23.281 001 15701.33 570.72 57220.09 88888.00 2002-01-01 09:28:24.281 001 15701.84 571.83 57220.46 88888.00 2002-01-01 09:28:26.281 001 15701.84 571.71 57220.09 88888.00 2002-01-01 09:28:27.281 001 15701.97 571.46 57219.60 88888.00 2002-01-01 09:28:28.281 001 15701.58 571.21 57219.97 88888.00 2002-01-01 09:28:29.281 001 15702.23 571.21 57220.34 88888.00 2002-01-01 09:28:30.281 001 15701.46 570.47 57219.97 88888.00 2002-01-01 09:28:31.281 001 15701.07 571.34 57219.73 88888.00 2002-01-01 09:28:32.281 001 15701.84 572.20 57220.34 88888.00 2002-01-01 09:28:33.281 001 15701.97 572.08 57219.85 88888.00 2002-01-01 09:28:34.281 001 15701.33 571.59 57220.21 88888.00 2002-01-01 09:28:35.281 001 15701.58 571.83 57219.97 88888.00 2002-01-01 09:28:36.281 001 15702.10 572.58 57219.60 88888.00 2002-01-01 09:28:37.281 001 15701.84 571.83 57219.73 88888.00 2002-01-01 09:28:38.281 001 15701.97 571.46 57219.36 88888.00 2002-01-01 09:28:39.281 001 15702.49 571.46 57219.97 88888.00 2002-01-01 09:28:40.281 001 15701.97 572.45 57220.34 88888.00 2002-01-01 09:28:41.281 001 15702.36 571.59 57220.21 88888.00 2002-01-01 09:28:42.281 001 15702.10 571.83 57219.85 88888.00 2002-01-01 09:28:43.281 001 15702.49 571.71 57219.97 88888.00 2002-01-01 09:28:44.281 001 15701.97 572.33 57220.58 88888.00 2002-01-01 09:28:45.281 001 15702.75 571.96 57219.97 88888.00 2002-01-01 09:28:46.281 001 15702.62 571.59 57220.21 88888.00 2002-01-01 09:28:47.281 001 15702.49 571.96 57219.73 88888.00 2002-01-01 09:28:48.281 001 15702.62 571.21 57220.09 88888.00 2002-01-01 09:28:49.281 001 15702.88 571.71 57220.34 88888.00 2002-01-01 09:28:50.281 001 15703.01 571.71 57219.73 88888.00 2002-01-01 09:28:51.281 001 15702.23 571.34 57219.85 88888.00 2002-01-01 09:28:52.281 001 15702.49 571.96 57220.46 88888.00 2002-01-01 09:28:53.281 001 15702.62 571.59 57220.46 88888.00 2002-01-01 09:28:54.281 001 15702.23 571.71 57219.36 88888.00 2002-01-01 09:28:55.281 001 15703.14 571.83 57220.58 88888.00 2002-01-01 09:28:56.281 001 15702.75 572.08 57220.09 88888.00 2002-01-01 09:28:57.281 001 15702.88 571.46 57221.07 88888.00 2002-01-01 09:28:58.281 001 15702.88 571.59 57220.21 88888.00 2002-01-01 09:28:59.281 001 15702.88 572.08 57220.09 88888.00 2002-01-01 09:29:00.281 001 15702.36 572.20 57220.21 88888.00 2002-01-01 09:29:01.281 001 15703.14 571.96 57220.09 88888.00 2002-01-01 09:29:02.281 001 15703.40 572.82 57219.73 88888.00 2002-01-01 09:29:03.281 001 15703.14 571.34 57220.70 88888.00 2002-01-01 09:29:04.281 001 15703.79 571.96 57220.95 88888.00 2002-01-01 09:29:05.281 001 15702.88 571.83 57219.73 88888.00 2002-01-01 09:29:06.281 001 15703.01 571.71 57220.21 88888.00 2002-01-01 09:29:07.281 001 15702.75 571.46 57220.58 88888.00 2002-01-01 09:29:08.281 001 15703.53 572.08 57220.58 88888.00 2002-01-01 09:29:09.281 001 15703.27 571.21 57220.46 88888.00 2002-01-01 09:29:10.281 001 15702.88 571.21 57220.58 88888.00 2002-01-01 09:29:11.281 001 15702.62 571.71 57220.58 88888.00 2002-01-01 09:29:12.281 001 15702.75 571.46 57220.58 88888.00 2002-01-01 09:29:13.281 001 15703.01 571.59 57220.95 88888.00 2002-01-01 09:29:14.281 001 15703.01 571.46 57221.19 88888.00 2002-01-01 09:29:15.281 001 15703.40 571.96 57220.95 88888.00 2002-01-01 09:29:16.281 001 15703.79 571.71 57220.58 88888.00 2002-01-01 09:29:17.281 001 15703.79 571.96 57220.21 88888.00 2002-01-01 09:29:18.281 001 15703.01 570.97 57220.82 88888.00 2002-01-01 09:29:19.281 001 15703.40 571.83 57220.82 88888.00 2002-01-01 09:29:20.281 001 15703.40 571.59 57220.58 88888.00 2002-01-01 09:29:21.281 001 15703.79 571.46 57220.82 88888.00 2002-01-01 09:29:22.281 001 15703.79 571.96 57220.70 88888.00 2002-01-01 09:29:23.281 001 15703.66 571.46 57220.82 88888.00 2002-01-01 09:29:24.281 001 15704.31 571.83 57220.34 88888.00 2002-01-01 09:29:25.281 001 15703.79 571.83 57220.95 88888.00 2002-01-01 09:29:26.281 001 15703.40 572.08 57220.95 88888.00 2002-01-01 09:29:27.281 001 15703.40 571.83 57221.19 88888.00 2002-01-01 09:29:28.281 001 15704.18 571.46 57220.95 88888.00 2002-01-01 09:29:29.281 001 15703.01 571.46 57220.82 88888.00 2002-01-01 09:29:30.281 001 15703.27 572.20 57220.34 88888.00 2002-01-01 09:29:31.281 001 15703.14 571.83 57220.82 88888.00 2002-01-01 09:29:32.281 001 15703.53 572.08 57220.58 88888.00 2002-01-01 09:29:33.281 001 15703.27 571.71 57220.58 88888.00 2002-01-01 09:29:34.281 001 15703.01 571.83 57220.58 88888.00 2002-01-01 09:29:35.281 001 15703.27 571.59 57220.21 88888.00 2002-01-01 09:29:36.281 001 15703.27 571.46 57220.70 88888.00 2002-01-01 09:29:37.281 001 15703.53 571.09 57220.46 88888.00 2002-01-01 09:29:38.281 001 15704.05 571.21 57220.21 88888.00 2002-01-01 09:29:39.281 001 15703.27 571.59 57220.58 88888.00 2002-01-01 09:29:40.281 001 15703.92 571.83 57221.19 88888.00 2002-01-01 09:29:41.281 001 15703.40 571.09 57220.21 88888.00 2002-01-01 09:29:42.281 001 15704.05 571.71 57220.21 88888.00 2002-01-01 09:29:43.281 001 15703.79 570.97 57220.34 88888.00 2002-01-01 09:29:44.281 001 15703.92 571.21 57220.09 88888.00 2002-01-01 09:29:45.281 001 15703.53 571.09 57220.58 88888.00 2002-01-01 09:29:46.281 001 15703.14 570.97 57220.70 88888.00 2002-01-01 09:29:47.281 001 15704.05 570.97 57220.82 88888.00 2002-01-01 09:29:48.281 001 15703.27 571.21 57220.46 88888.00 2002-01-01 09:29:49.281 001 15703.66 571.83 57221.32 88888.00 2002-01-01 09:29:50.281 001 15703.53 571.09 57220.82 88888.00 2002-01-01 09:29:51.281 001 15704.05 571.09 57220.95 88888.00 2002-01-01 09:29:52.281 001 15703.66 571.21 57220.82 88888.00 2002-01-01 09:29:53.281 001 15703.53 571.21 57220.95 88888.00 2002-01-01 09:29:54.281 001 15703.27 570.72 57221.32 88888.00 2002-01-01 09:29:55.281 001 15704.31 570.84 57220.46 88888.00 2002-01-01 09:29:56.281 001 15704.31 570.84 57220.82 88888.00 2002-01-01 09:29:57.281 001 15703.53 570.84 57221.19 88888.00 2002-01-01 09:29:58.281 001 15704.05 570.97 57221.19 88888.00 2002-01-01 09:29:59.281 001 15703.92 571.09 57221.07 88888.00 2002-01-01 09:30:00.281 001 15703.53 571.21 57221.19 88888.00 2002-01-01 09:30:01.281 001 15703.40 570.97 57220.82 88888.00 2002-01-01 09:30:02.281 001 15703.53 570.97 57220.95 88888.00 2002-01-01 09:30:03.281 001 15703.14 571.09 57220.95 88888.00 2002-01-01 09:30:04.281 001 15702.88 570.97 57221.07 88888.00 2002-01-01 09:30:05.281 001 15702.62 571.21 57220.82 88888.00 2002-01-01 09:30:06.281 001 15703.14 570.84 57221.56 88888.00 2002-01-01 09:30:07.281 001 15703.01 571.09 57221.19 88888.00 2002-01-01 09:30:08.281 001 15702.62 571.09 57221.56 88888.00 2002-01-01 09:30:09.281 001 15703.14 571.21 57220.95 88888.00 2002-01-01 09:30:10.281 001 15702.49 571.34 57220.82 88888.00 2002-01-01 09:30:11.281 001 15703.79 570.59 57220.95 88888.00 2002-01-01 09:30:12.281 001 15703.53 570.72 57221.07 88888.00 2002-01-01 09:30:13.281 001 15702.88 570.35 57220.82 88888.00 2002-01-01 09:30:14.281 001 15703.01 570.72 57221.19 88888.00 2002-01-01 09:30:15.281 001 15701.97 570.22 57221.07 88888.00 2002-01-01 09:30:16.281 001 15702.49 570.10 57220.95 88888.00 2002-01-01 09:30:17.281 001 15702.62 570.10 57221.56 88888.00 2002-01-01 09:30:18.281 001 15702.62 570.35 57221.56 88888.00 2002-01-01 09:30:19.281 001 15702.49 570.84 57221.07 88888.00 2002-01-01 09:30:20.281 001 15702.75 570.72 57220.82 88888.00 2002-01-01 09:30:21.281 001 15702.23 570.84 57221.07 88888.00 2002-01-01 09:30:22.281 001 15703.01 571.09 57220.46 88888.00 2002-01-01 09:30:23.281 001 15702.49 570.35 57220.82 88888.00 2002-01-01 09:30:24.281 001 15702.49 570.10 57220.46 88888.00 2002-01-01 09:30:26.281 001 15701.84 569.60 57220.95 88888.00 2002-01-01 09:30:27.281 001 15701.97 570.84 57220.82 88888.00 2002-01-01 09:30:28.281 001 15703.01 570.72 57220.34 88888.00 2002-01-01 09:30:29.281 001 15701.97 570.35 57221.07 88888.00 2002-01-01 09:30:30.281 001 15701.46 569.60 57220.34 88888.00 2002-01-01 09:30:31.281 001 15702.36 570.10 57220.58 88888.00 2002-01-01 09:30:32.281 001 15702.23 569.98 57220.70 88888.00 2002-01-01 09:30:33.281 001 15701.58 570.59 57220.82 88888.00 2002-01-01 09:30:34.281 001 15701.46 570.35 57220.82 88888.00 2002-01-01 09:30:35.281 001 15701.84 569.98 57220.34 88888.00 2002-01-01 09:30:36.281 001 15701.71 570.10 57219.97 88888.00 2002-01-01 09:30:37.281 001 15701.33 569.98 57220.82 88888.00 2002-01-01 09:30:38.281 001 15702.36 570.10 57220.21 88888.00 2002-01-01 09:30:39.281 001 15701.97 570.35 57220.58 88888.00 2002-01-01 09:30:40.281 001 15702.23 570.10 57220.34 88888.00 2002-01-01 09:30:41.281 001 15702.23 570.47 57220.09 88888.00 2002-01-01 09:30:42.281 001 15701.58 570.59 57220.21 88888.00 2002-01-01 09:30:43.281 001 15702.36 570.22 57220.21 88888.00 2002-01-01 09:30:44.281 001 15702.23 570.22 57220.58 88888.00 2002-01-01 09:30:45.281 001 15702.36 569.98 57220.58 88888.00 2002-01-01 09:30:46.281 001 15702.10 570.22 57220.34 88888.00 2002-01-01 09:30:47.281 001 15702.23 570.10 57220.21 88888.00 2002-01-01 09:30:48.281 001 15702.10 569.85 57219.97 88888.00 2002-01-01 09:30:49.281 001 15701.58 570.35 57220.46 88888.00 2002-01-01 09:30:50.281 001 15701.71 569.98 57220.46 88888.00 2002-01-01 09:30:51.281 001 15701.97 569.98 57220.46 88888.00 2002-01-01 09:30:52.281 001 15702.10 570.10 57220.21 88888.00 2002-01-01 09:30:53.281 001 15702.36 570.22 57220.58 88888.00 2002-01-01 09:30:54.281 001 15702.88 570.35 57219.85 88888.00 2002-01-01 09:30:55.281 001 15702.36 569.85 57220.34 88888.00 2002-01-01 09:30:56.281 001 15702.62 569.48 57220.09 88888.00 2002-01-01 09:30:57.281 001 15701.97 569.85 57220.34 88888.00 2002-01-01 09:30:58.281 001 15702.88 569.85 57220.09 88888.00 2002-01-01 09:30:59.281 001 15702.23 570.10 57220.46 88888.00 2002-01-01 09:31:00.281 001 15702.23 569.48 57219.85 88888.00 2002-01-01 09:31:01.281 001 15701.84 569.60 57220.70 88888.00 2002-01-01 09:31:02.281 001 15702.36 569.98 57220.34 88888.00 2002-01-01 09:31:03.281 001 15702.36 569.60 57220.82 88888.00 2002-01-01 09:31:04.281 001 15702.75 569.85 57220.09 88888.00 2002-01-01 09:31:05.281 001 15702.36 569.60 57220.58 88888.00 2002-01-01 09:31:06.281 001 15702.62 569.73 57220.46 88888.00 2002-01-01 09:31:07.281 001 15702.10 569.85 57221.19 88888.00 2002-01-01 09:31:08.281 001 15702.36 569.60 57220.46 88888.00 2002-01-01 09:31:09.281 001 15702.62 569.60 57219.73 88888.00 2002-01-01 09:31:10.281 001 15701.71 569.48 57220.70 88888.00 2002-01-01 09:31:11.281 001 15701.97 569.60 57219.85 88888.00 2002-01-01 09:31:12.281 001 15702.10 570.10 57220.21 88888.00 2002-01-01 09:31:13.281 001 15701.97 569.73 57220.58 88888.00 2002-01-01 09:31:14.281 001 15702.10 568.86 57220.70 88888.00 2002-01-01 09:31:15.281 001 15701.58 569.48 57220.46 88888.00 2002-01-01 09:31:16.281 001 15702.36 568.86 57220.09 88888.00 2002-01-01 09:31:17.281 001 15701.97 569.60 57219.97 88888.00 2002-01-01 09:31:18.281 001 15701.71 569.60 57220.09 88888.00 2002-01-01 09:31:19.281 001 15701.97 569.73 57220.82 88888.00 2002-01-01 09:31:20.281 001 15702.10 569.23 57220.82 88888.00 2002-01-01 09:31:21.281 001 15702.23 569.85 57220.70 88888.00 2002-01-01 09:31:22.281 001 15702.62 569.60 57220.58 88888.00 2002-01-01 09:31:23.281 001 15702.10 569.48 57220.21 88888.00 2002-01-01 09:31:24.281 001 15701.20 569.48 57220.21 88888.00 2002-01-01 09:31:25.281 001 15701.46 570.47 57220.82 88888.00 2002-01-01 09:31:26.281 001 15702.62 569.60 57220.82 88888.00 2002-01-01 09:31:27.281 001 15702.10 569.73 57220.82 88888.00 2002-01-01 09:31:28.281 001 15701.84 568.86 57220.95 88888.00 2002-01-01 09:31:29.281 001 15701.84 569.60 57219.97 88888.00 2002-01-01 09:31:30.281 001 15701.71 569.48 57220.82 88888.00 2002-01-01 09:31:31.281 001 15701.58 568.98 57220.70 88888.00 2002-01-01 09:31:32.281 001 15702.88 569.23 57220.46 88888.00 2002-01-01 09:31:33.281 001 15701.97 569.23 57220.82 88888.00 2002-01-01 09:31:34.281 001 15702.23 569.23 57220.46 88888.00 2002-01-01 09:31:35.281 001 15702.10 569.11 57220.82 88888.00 2002-01-01 09:31:36.281 001 15702.62 568.86 57221.07 88888.00 2002-01-01 09:31:37.281 001 15701.97 568.49 57220.58 88888.00 2002-01-01 09:31:38.281 001 15701.84 569.11 57220.70 88888.00 2002-01-01 09:31:39.281 001 15702.23 569.48 57221.07 88888.00 2002-01-01 09:31:40.281 001 15702.62 569.60 57220.58 88888.00 2002-01-01 09:31:41.281 001 15703.40 568.98 57220.82 88888.00 2002-01-01 09:31:42.281 001 15702.36 568.49 57221.07 88888.00 2002-01-01 09:31:43.281 001 15702.75 569.73 57221.07 88888.00 2002-01-01 09:31:44.281 001 15702.62 569.60 57221.68 88888.00 2002-01-01 09:31:45.281 001 15702.49 569.48 57221.56 88888.00 2002-01-01 09:31:46.281 001 15702.23 569.85 57220.46 88888.00 2002-01-01 09:31:47.281 001 15702.88 569.60 57220.95 88888.00 2002-01-01 09:31:48.281 001 15702.62 569.36 57220.95 88888.00 2002-01-01 09:31:49.281 001 15702.10 569.36 57220.95 88888.00 2002-01-01 09:31:50.281 001 15702.49 569.36 57220.58 88888.00 2002-01-01 09:31:51.281 001 15701.97 569.48 57221.68 88888.00 2002-01-01 09:31:52.281 001 15701.97 569.36 57221.44 88888.00 2002-01-01 09:31:53.281 001 15701.84 568.74 57220.95 88888.00 2002-01-01 09:31:54.281 001 15702.49 569.48 57221.56 88888.00 2002-01-01 09:31:55.281 001 15702.36 569.48 57221.68 88888.00 2002-01-01 09:31:56.281 001 15701.84 568.49 57220.95 88888.00 2002-01-01 09:31:57.281 001 15702.49 569.23 57220.58 88888.00 2002-01-01 09:31:58.281 001 15702.49 569.73 57221.44 88888.00 2002-01-01 09:31:59.281 001 15702.36 569.36 57221.80 88888.00 2002-01-01 09:32:00.281 001 15701.58 569.23 57222.05 88888.00 2002-01-01 09:32:01.281 001 15702.23 569.23 57221.44 88888.00 2002-01-01 09:32:02.281 001 15702.36 569.23 57221.32 88888.00 2002-01-01 09:32:03.281 001 15702.36 569.48 57222.29 88888.00 2002-01-01 09:32:04.281 001 15702.62 569.60 57221.44 88888.00 2002-01-01 09:32:05.281 001 15702.36 569.36 57222.29 88888.00 2002-01-01 09:32:06.281 001 15702.10 569.85 57221.32 88888.00 2002-01-01 09:32:07.281 001 15702.49 568.86 57221.93 88888.00 2002-01-01 09:32:08.281 001 15702.36 569.48 57221.56 88888.00 2002-01-01 09:32:09.281 001 15702.49 569.36 57221.80 88888.00 2002-01-01 09:32:10.281 001 15702.49 569.85 57221.32 88888.00 2002-01-01 09:32:11.281 001 15702.23 569.23 57222.05 88888.00 2002-01-01 09:32:12.281 001 15702.49 569.60 57221.68 88888.00 2002-01-01 09:32:13.281 001 15702.10 569.98 57222.05 88888.00 2002-01-01 09:32:14.281 001 15703.14 569.48 57221.19 88888.00 2002-01-01 09:32:15.281 001 15702.23 569.60 57222.29 88888.00 2002-01-01 09:32:16.281 001 15702.75 568.86 57221.80 88888.00 2002-01-01 09:32:17.281 001 15702.36 570.22 57222.05 88888.00 2002-01-01 09:32:18.281 001 15701.71 569.23 57221.93 88888.00 2002-01-01 09:32:19.281 001 15703.14 569.23 57222.05 88888.00 2002-01-01 09:32:20.281 001 15702.36 569.85 57221.93 88888.00 2002-01-01 09:32:21.281 001 15702.36 569.36 57222.17 88888.00 2002-01-01 09:32:22.281 001 15702.36 569.73 57222.05 88888.00 2002-01-01 09:32:23.281 001 15702.10 569.11 57222.29 88888.00 2002-01-01 09:32:24.281 001 15702.36 570.10 57222.54 88888.00 2002-01-01 09:32:26.281 001 15702.23 569.36 57222.54 88888.00 2002-01-01 09:32:27.281 001 15702.10 569.73 57222.05 88888.00 2002-01-01 09:32:28.281 001 15701.84 569.73 57221.68 88888.00 2002-01-01 09:32:29.281 001 15701.46 569.60 57222.29 88888.00 2002-01-01 09:32:30.281 001 15701.84 569.23 57222.29 88888.00 2002-01-01 09:32:31.281 001 15701.71 569.48 57222.66 88888.00 2002-01-01 09:32:32.281 001 15702.23 569.48 57222.17 88888.00 2002-01-01 09:32:33.281 001 15702.23 569.23 57222.78 88888.00 2002-01-01 09:32:34.281 001 15702.10 568.98 57222.54 88888.00 2002-01-01 09:32:35.281 001 15701.58 569.48 57222.54 88888.00 2002-01-01 09:32:36.281 001 15701.58 568.98 57222.29 88888.00 2002-01-01 09:32:37.281 001 15701.46 569.11 57222.05 88888.00 2002-01-01 09:32:38.281 001 15701.84 569.60 57222.29 88888.00 2002-01-01 09:32:39.281 001 15701.84 569.85 57222.17 88888.00 2002-01-01 09:32:40.281 001 15701.58 570.22 57222.05 88888.00 2002-01-01 09:32:41.281 001 15701.97 569.60 57222.17 88888.00 2002-01-01 09:32:42.281 001 15701.33 568.86 57222.66 88888.00 2002-01-01 09:32:43.281 001 15702.23 569.36 57222.41 88888.00 2002-01-01 09:32:44.281 001 15702.23 569.23 57222.78 88888.00 2002-01-01 09:32:45.281 001 15703.01 569.23 57222.41 88888.00 2002-01-01 09:32:46.281 001 15702.23 569.36 57222.05 88888.00 2002-01-01 09:32:47.281 001 15701.84 568.98 57222.54 88888.00 2002-01-01 09:32:48.281 001 15701.97 569.11 57223.03 88888.00 2002-01-01 09:32:49.281 001 15701.58 569.23 57222.78 88888.00 2002-01-01 09:32:50.281 001 15701.97 568.86 57222.54 88888.00 2002-01-01 09:32:51.281 001 15701.97 569.11 57223.52 88888.00 2002-01-01 09:32:52.281 001 15701.46 569.11 57223.52 88888.00 2002-01-01 09:32:53.281 001 15701.71 569.23 57223.27 88888.00 2002-01-01 09:32:54.281 001 15702.62 569.23 57222.78 88888.00 2002-01-01 09:32:55.281 001 15701.97 568.74 57223.15 88888.00 2002-01-01 09:32:56.281 001 15701.84 569.73 57222.91 88888.00 2002-01-01 09:32:57.281 001 15700.94 569.23 57223.39 88888.00 2002-01-01 09:32:58.281 001 15701.46 569.11 57222.66 88888.00 2002-01-01 09:32:59.281 001 15701.33 569.60 57223.39 88888.00 2002-01-01 09:33:00.281 001 15701.71 569.48 57222.66 88888.00 2002-01-01 09:33:01.281 001 15701.58 568.98 57222.66 88888.00 2002-01-01 09:33:02.281 001 15701.97 569.36 57223.27 88888.00 2002-01-01 09:33:03.281 001 15702.10 569.36 57222.66 88888.00 2002-01-01 09:33:04.281 001 15701.20 569.73 57223.39 88888.00 2002-01-01 09:33:05.281 001 15701.84 569.36 57223.27 88888.00 2002-01-01 09:33:06.281 001 15701.46 569.23 57222.78 88888.00 2002-01-01 09:33:07.281 001 15701.71 569.11 57223.76 88888.00 2002-01-01 09:33:08.281 001 15701.84 570.10 57222.66 88888.00 2002-01-01 09:33:09.281 001 15701.84 568.98 57223.15 88888.00 2002-01-01 09:33:10.281 001 15701.07 569.11 57223.52 88888.00 2002-01-01 09:33:11.281 001 15700.94 569.23 57223.64 88888.00 2002-01-01 09:33:12.281 001 15701.46 569.36 57223.64 88888.00 2002-01-01 09:33:13.281 001 15701.58 569.11 57223.76 88888.00 2002-01-01 09:33:14.281 001 15701.20 568.86 57224.13 88888.00 2002-01-01 09:33:15.281 001 15701.97 568.98 57223.88 88888.00 2002-01-01 09:33:16.281 001 15701.71 569.11 57223.76 88888.00 2002-01-01 09:33:17.281 001 15701.97 569.98 57223.88 88888.00 2002-01-01 09:33:18.281 001 15701.58 569.73 57223.88 88888.00 2002-01-01 09:33:19.281 001 15702.75 569.60 57223.76 88888.00 2002-01-01 09:33:20.281 001 15702.23 569.36 57223.76 88888.00 2002-01-01 09:33:21.281 001 15701.97 569.98 57223.88 88888.00 2002-01-01 09:33:22.281 001 15702.62 569.73 57224.25 88888.00 2002-01-01 09:33:23.281 001 15701.97 569.98 57223.88 88888.00 2002-01-01 09:33:24.281 001 15701.97 569.36 57224.37 88888.00 2002-01-01 09:33:25.281 001 15702.10 569.73 57224.37 88888.00 2002-01-01 09:33:26.281 001 15701.97 569.48 57224.25 88888.00 2002-01-01 09:33:27.281 001 15702.36 569.60 57224.25 88888.00 2002-01-01 09:33:28.281 001 15702.10 569.48 57223.76 88888.00 2002-01-01 09:33:29.281 001 15702.10 569.48 57224.37 88888.00 2002-01-01 09:33:30.281 001 15701.97 569.60 57224.49 88888.00 2002-01-01 09:33:31.281 001 15702.62 569.60 57224.49 88888.00 2002-01-01 09:33:32.281 001 15702.10 569.36 57224.25 88888.00 2002-01-01 09:33:33.281 001 15702.10 570.22 57224.13 88888.00 2002-01-01 09:33:34.281 001 15702.49 569.36 57224.74 88888.00 2002-01-01 09:33:35.281 001 15702.10 569.85 57224.49 88888.00 2002-01-01 09:33:36.281 001 15702.36 569.98 57224.25 88888.00 2002-01-01 09:33:37.281 001 15701.97 569.11 57224.62 88888.00 2002-01-01 09:33:38.281 001 15702.49 569.36 57224.62 88888.00 2002-01-01 09:33:39.281 001 15702.62 569.73 57224.62 88888.00 2002-01-01 09:33:40.281 001 15701.97 569.48 57224.25 88888.00 2002-01-01 09:33:41.281 001 15702.36 569.11 57224.98 88888.00 2002-01-01 09:33:42.281 001 15701.71 569.23 57224.37 88888.00 2002-01-01 09:33:43.281 001 15702.36 569.36 57225.59 88888.00 2002-01-01 09:33:44.281 001 15701.97 569.85 57224.37 88888.00 2002-01-01 09:33:45.281 001 15701.71 568.98 57225.23 88888.00 2002-01-01 09:33:46.281 001 15701.97 568.61 57224.74 88888.00 2002-01-01 09:33:47.281 001 15702.36 569.60 57225.47 88888.00 2002-01-01 09:33:48.281 001 15701.97 569.48 57225.11 88888.00 2002-01-01 09:33:49.281 001 15701.97 569.48 57224.74 88888.00 2002-01-01 09:33:50.281 001 15701.71 569.36 57225.47 88888.00 2002-01-01 09:33:51.281 001 15701.84 569.36 57225.23 88888.00 2002-01-01 09:33:52.281 001 15701.97 569.73 57225.23 88888.00 2002-01-01 09:33:53.281 001 15700.81 569.36 57225.23 88888.00 2002-01-01 09:33:54.281 001 15701.33 569.23 57225.59 88888.00 2002-01-01 09:33:55.281 001 15702.36 569.23 57225.71 88888.00 2002-01-01 09:33:56.281 001 15701.33 569.85 57225.23 88888.00 2002-01-01 09:33:57.281 001 15701.97 569.48 57225.35 88888.00 2002-01-01 09:33:58.281 001 15701.71 569.60 57225.59 88888.00 2002-01-01 09:33:59.281 001 15701.58 569.85 57225.23 88888.00 2002-01-01 09:34:00.281 001 15702.10 569.73 57225.47 88888.00 2002-01-01 09:34:01.281 001 15701.20 569.11 57225.47 88888.00 2002-01-01 09:34:02.281 001 15701.33 569.23 57226.21 88888.00 2002-01-01 09:34:03.281 001 15700.68 568.86 57225.59 88888.00 2002-01-01 09:34:04.281 001 15701.07 569.23 57225.59 88888.00 2002-01-01 09:34:05.281 001 15700.68 568.86 57225.84 88888.00 2002-01-01 09:34:06.281 001 15700.55 569.60 57225.47 88888.00 2002-01-01 09:34:07.281 001 15700.81 569.85 57225.35 88888.00 2002-01-01 09:34:08.281 001 15701.33 568.86 57225.35 88888.00 2002-01-01 09:34:09.281 001 15701.07 569.85 57226.21 88888.00 2002-01-01 09:34:10.281 001 15701.58 568.98 57226.21 88888.00 2002-01-01 09:34:11.281 001 15701.33 569.11 57225.59 88888.00 2002-01-01 09:34:12.281 001 15701.46 569.48 57225.47 88888.00 2002-01-01 09:34:13.281 001 15701.58 568.61 57225.59 88888.00 2002-01-01 09:34:14.281 001 15701.71 568.61 57225.84 88888.00 2002-01-01 09:34:15.281 001 15702.10 569.23 57225.59 88888.00 2002-01-01 09:34:16.281 001 15701.33 569.23 57226.08 88888.00 2002-01-01 09:34:17.281 001 15701.33 568.98 57226.08 88888.00 2002-01-01 09:34:18.281 001 15701.84 568.98 57226.33 88888.00 2002-01-01 09:34:19.281 001 15701.46 569.48 57226.45 88888.00 2002-01-01 09:34:20.281 001 15702.10 568.98 57226.45 88888.00 2002-01-01 09:34:21.281 001 15701.84 569.60 57226.21 88888.00 2002-01-01 09:34:22.281 001 15702.10 569.11 57225.71 88888.00 2002-01-01 09:34:23.281 001 15701.97 569.98 57226.21 88888.00 2002-01-01 09:34:24.281 001 15701.58 569.98 57226.82 88888.00 2002-01-01 09:34:25.281 001 15702.10 570.10 57226.21 88888.00 2002-01-01 09:34:26.281 001 15701.46 569.98 57226.57 88888.00 2002-01-01 09:34:27.281 001 15701.71 569.98 57226.33 88888.00 2002-01-01 09:34:28.281 001 15701.46 569.23 57225.84 88888.00 2002-01-01 09:34:29.281 001 15702.36 569.73 57226.33 88888.00 2002-01-01 09:34:30.281 001 15701.46 569.85 57226.21 88888.00 2002-01-01 09:34:31.281 001 15701.33 569.60 57226.45 88888.00 2002-01-01 09:34:32.281 001 15701.84 569.60 57227.06 88888.00 2002-01-01 09:34:33.281 001 15701.46 569.98 57226.45 88888.00 2002-01-01 09:34:34.281 001 15701.71 569.85 57226.82 88888.00 2002-01-01 09:34:35.281 001 15700.81 569.48 57227.30 88888.00 2002-01-01 09:34:36.281 001 15702.23 569.48 57227.18 88888.00 2002-01-01 09:34:37.281 001 15701.58 569.36 57226.45 88888.00 2002-01-01 09:34:38.281 001 15701.84 569.85 57227.06 88888.00 2002-01-01 09:34:39.281 001 15702.10 570.59 57227.30 88888.00 2002-01-01 09:34:40.281 001 15702.10 569.36 57226.70 88888.00 2002-01-01 09:34:41.281 001 15702.23 569.73 57227.43 88888.00 2002-01-01 09:34:42.281 001 15702.49 569.36 57227.06 88888.00 2002-01-01 09:34:43.281 001 15701.71 569.11 57227.30 88888.00 2002-01-01 09:34:44.281 001 15702.23 569.11 57227.06 88888.00 2002-01-01 09:34:45.281 001 15702.23 569.73 57226.57 88888.00 2002-01-01 09:34:46.281 001 15702.36 569.85 57226.82 88888.00 2002-01-01 09:34:47.281 001 15702.23 569.36 57227.30 88888.00 2002-01-01 09:34:48.281 001 15701.97 569.11 57227.18 88888.00 2002-01-01 09:34:49.281 001 15702.10 569.98 57227.06 88888.00 2002-01-01 09:34:50.281 001 15702.36 569.36 57227.30 88888.00 2002-01-01 09:34:51.281 001 15701.84 569.98 57227.43 88888.00 2002-01-01 09:34:52.281 001 15701.58 570.22 57227.30 88888.00 2002-01-01 09:34:53.281 001 15702.49 569.23 57227.06 88888.00 2002-01-01 09:34:54.281 001 15701.97 569.23 57227.80 88888.00 2002-01-01 09:34:55.281 001 15702.62 570.10 57227.43 88888.00 2002-01-01 09:34:56.281 001 15702.62 569.85 57226.94 88888.00 2002-01-01 09:34:57.281 001 15701.33 570.35 57228.16 88888.00 2002-01-01 09:34:58.281 001 15701.71 569.85 57228.04 88888.00 2002-01-01 09:34:59.281 001 15702.49 570.10 57227.43 88888.00 2002-01-01 09:35:00.281 001 15701.71 569.60 57227.43 88888.00 2002-01-01 09:35:01.281 001 15702.10 569.98 57227.30 88888.00 2002-01-01 09:35:02.281 001 15702.23 569.48 57227.80 88888.00 2002-01-01 09:35:03.281 001 15703.14 570.10 57228.04 88888.00 2002-01-01 09:35:04.281 001 15702.75 569.60 57228.16 88888.00 2002-01-01 09:35:05.281 001 15702.75 570.10 57227.67 88888.00 2002-01-01 09:35:06.281 001 15701.71 570.10 57228.29 88888.00 2002-01-01 09:35:07.281 001 15702.49 569.60 57227.80 88888.00 2002-01-01 09:35:08.281 001 15702.88 570.22 57228.16 88888.00 2002-01-01 09:35:09.281 001 15703.27 569.23 57227.92 88888.00 2002-01-01 09:35:10.281 001 15702.36 569.98 57228.04 88888.00 2002-01-01 09:35:11.281 001 15702.62 569.60 57228.53 88888.00 2002-01-01 09:35:12.281 001 15702.62 568.98 57228.04 88888.00 2002-01-01 09:35:13.281 001 15702.49 569.73 57228.77 88888.00 2002-01-01 09:35:14.281 001 15701.97 569.73 57228.77 88888.00 2002-01-01 09:35:15.281 001 15702.36 570.10 57228.41 88888.00 2002-01-01 09:35:16.281 001 15702.49 569.98 57228.41 88888.00 2002-01-01 09:35:17.281 001 15702.10 569.48 57228.65 88888.00 2002-01-01 09:35:18.281 001 15702.49 569.60 57227.67 88888.00 2002-01-01 09:35:19.281 001 15703.40 569.85 57228.16 88888.00 2002-01-01 09:35:20.281 001 15703.14 569.60 57228.77 88888.00 2002-01-01 09:35:21.281 001 15702.49 569.73 57228.89 88888.00 2002-01-01 09:35:22.281 001 15702.10 569.60 57228.29 88888.00 2002-01-01 09:35:23.281 001 15701.97 569.48 57228.53 88888.00 2002-01-01 09:35:24.281 001 15703.40 569.85 57228.53 88888.00 2002-01-01 09:35:25.281 001 15702.88 570.10 57228.65 88888.00 2002-01-01 09:35:26.281 001 15702.49 569.73 57228.77 88888.00 2002-01-01 09:35:27.281 001 15702.23 569.48 57228.89 88888.00 2002-01-01 09:35:28.281 001 15702.36 570.22 57228.77 88888.00 2002-01-01 09:35:29.281 001 15703.27 569.98 57228.16 88888.00 2002-01-01 09:35:30.281 001 15702.88 569.60 57228.89 88888.00 2002-01-01 09:35:31.281 001 15703.27 569.60 57229.14 88888.00 2002-01-01 09:35:32.281 001 15702.62 569.85 57228.77 88888.00 2002-01-01 09:35:33.281 001 15702.49 569.73 57228.53 88888.00 2002-01-01 09:35:34.281 001 15702.49 569.98 57228.65 88888.00 2002-01-01 09:35:35.281 001 15703.14 569.73 57229.02 88888.00 2002-01-01 09:35:36.281 001 15702.75 569.60 57228.65 88888.00 2002-01-01 09:35:37.281 001 15703.14 570.47 57229.51 88888.00 2002-01-01 09:35:38.281 001 15702.62 569.73 57229.26 88888.00 2002-01-01 09:35:39.281 001 15702.62 569.60 57229.02 88888.00 2002-01-01 09:35:40.281 001 15702.36 569.60 57229.51 88888.00 2002-01-01 09:35:41.281 001 15702.36 569.60 57229.38 88888.00 2002-01-01 09:35:42.281 001 15702.36 570.10 57229.38 88888.00 2002-01-01 09:35:43.281 001 15702.75 570.10 57229.26 88888.00 2002-01-01 09:35:44.281 001 15702.49 570.10 57229.14 88888.00 2002-01-01 09:35:45.281 001 15703.01 570.35 57229.75 88888.00 2002-01-01 09:35:46.281 001 15702.62 569.73 57229.26 88888.00 2002-01-01 09:35:47.281 001 15702.62 570.10 57229.26 88888.00 2002-01-01 09:35:48.281 001 15702.62 569.73 57229.26 88888.00 2002-01-01 09:35:49.281 001 15703.27 569.85 57229.26 88888.00 2002-01-01 09:35:50.281 001 15702.62 570.22 57229.51 88888.00 2002-01-01 09:35:51.281 001 15702.10 569.98 57229.26 88888.00 2002-01-01 09:35:52.281 001 15702.62 570.35 57229.38 88888.00 2002-01-01 09:35:53.281 001 15703.14 569.85 57229.51 88888.00 2002-01-01 09:35:54.281 001 15702.75 570.22 57228.77 88888.00 2002-01-01 09:35:55.281 001 15702.62 569.60 57229.88 88888.00 2002-01-01 09:35:56.281 001 15702.62 569.85 57229.88 88888.00 2002-01-01 09:35:57.281 001 15702.49 569.98 57229.75 88888.00 2002-01-01 09:35:58.281 001 15702.62 569.60 57229.51 88888.00 2002-01-01 09:35:59.281 001 15702.75 569.11 57229.51 88888.00 2002-01-01 09:36:00.281 001 15702.88 569.98 57229.63 88888.00 2002-01-01 09:36:01.281 001 15702.62 569.98 57230.36 88888.00 2002-01-01 09:36:02.281 001 15702.75 569.98 57230.00 88888.00 2002-01-01 09:36:03.281 001 15703.01 570.59 57230.00 88888.00 2002-01-01 09:36:04.281 001 15702.36 569.85 57230.61 88888.00 2002-01-01 09:36:05.281 001 15702.10 569.85 57230.24 88888.00 2002-01-01 09:36:06.281 001 15702.36 569.48 57229.88 88888.00 2002-01-01 09:36:07.281 001 15702.36 569.48 57230.12 88888.00 2002-01-01 09:36:08.281 001 15701.97 569.60 57229.51 88888.00 2002-01-01 09:36:09.281 001 15702.62 570.10 57229.63 88888.00 2002-01-01 09:36:10.281 001 15702.75 570.22 57230.00 88888.00 2002-01-01 09:36:11.281 001 15701.58 570.22 57230.00 88888.00 2002-01-01 09:36:12.281 001 15702.36 570.35 57230.36 88888.00 2002-01-01 09:36:13.281 001 15701.97 569.98 57230.24 88888.00 2002-01-01 09:36:14.281 001 15701.84 569.85 57230.24 88888.00 2002-01-01 09:36:15.281 001 15702.36 569.60 57230.36 88888.00 2002-01-01 09:36:16.281 001 15702.75 569.85 57230.12 88888.00 2002-01-01 09:36:17.281 001 15702.23 570.10 57230.48 88888.00 2002-01-01 09:36:18.281 001 15702.36 569.85 57230.48 88888.00 2002-01-01 09:36:19.281 001 15702.10 568.98 57230.61 88888.00 2002-01-01 09:36:20.281 001 15702.49 569.36 57230.61 88888.00 2002-01-01 09:36:21.281 001 15701.71 569.36 57230.36 88888.00 2002-01-01 09:36:22.281 001 15702.75 569.73 57230.00 88888.00 2002-01-01 09:36:23.281 001 15702.49 569.36 57230.00 88888.00 2002-01-01 09:36:24.281 001 15702.10 569.60 57229.88 88888.00 2002-01-01 09:36:25.281 001 15703.14 569.23 57230.36 88888.00 2002-01-01 09:36:26.281 001 15702.49 569.23 57230.36 88888.00 2002-01-01 09:36:27.281 001 15702.23 569.85 57230.85 88888.00 2002-01-01 09:36:28.281 001 15701.97 570.10 57230.61 88888.00 2002-01-01 09:36:29.281 001 15702.36 569.48 57230.61 88888.00 2002-01-01 09:36:30.281 001 15702.49 570.97 57230.48 88888.00 2002-01-01 09:36:31.281 001 15702.23 570.47 57230.73 88888.00 2002-01-01 09:36:32.281 001 15701.97 569.36 57230.48 88888.00 2002-01-01 09:36:33.281 001 15702.23 569.98 57230.73 88888.00 2002-01-01 09:36:34.281 001 15702.23 569.73 57230.73 88888.00 2002-01-01 09:36:35.281 001 15702.10 569.60 57230.24 88888.00 2002-01-01 09:36:36.281 001 15701.84 570.35 57230.36 88888.00 2002-01-01 09:36:37.281 001 15701.97 570.10 57231.22 88888.00 2002-01-01 09:36:38.281 001 15701.84 569.48 57230.73 88888.00 2002-01-01 09:36:39.281 001 15701.97 570.35 57230.48 88888.00 2002-01-01 09:36:40.281 001 15701.84 569.85 57230.61 88888.00 2002-01-01 09:36:41.281 001 15701.97 569.48 57230.73 88888.00 2002-01-01 09:36:42.281 001 15702.23 569.48 57230.61 88888.00 2002-01-01 09:36:43.281 001 15701.46 569.36 57230.61 88888.00 2002-01-01 09:36:44.281 001 15701.71 569.48 57231.10 88888.00 2002-01-01 09:36:45.281 001 15701.71 569.73 57230.48 88888.00 2002-01-01 09:36:46.281 001 15701.07 569.73 57230.00 88888.00 2002-01-01 09:36:47.281 001 15701.20 569.98 57230.85 88888.00 2002-01-01 09:36:48.281 001 15701.46 569.85 57231.34 88888.00 2002-01-01 09:36:49.281 001 15700.81 569.36 57230.97 88888.00 2002-01-01 09:36:50.281 001 15699.77 568.86 57230.73 88888.00 2002-01-01 09:36:51.281 001 15701.07 569.73 57230.97 88888.00 2002-01-01 09:36:52.281 001 15700.68 569.48 57230.36 88888.00 2002-01-01 09:36:53.281 001 15700.94 569.23 57231.22 88888.00 2002-01-01 09:36:54.281 001 15700.94 569.60 57230.48 88888.00 2002-01-01 09:36:55.281 001 15700.68 569.60 57230.36 88888.00 2002-01-01 09:36:56.281 001 15700.81 569.60 57230.61 88888.00 2002-01-01 09:36:57.281 001 15700.55 570.10 57230.73 88888.00 2002-01-01 09:36:58.281 001 15700.94 569.11 57230.73 88888.00 2002-01-01 09:36:59.281 001 15700.81 568.98 57230.12 88888.00 2002-01-01 09:37:00.281 001 15700.55 569.60 57230.36 88888.00 2002-01-01 09:37:01.281 001 15701.33 570.35 57230.24 88888.00 2002-01-01 09:37:02.281 001 15700.55 569.23 57230.73 88888.00 2002-01-01 09:37:03.281 001 15700.55 569.60 57230.48 88888.00 2002-01-01 09:37:04.281 001 15700.94 569.73 57230.48 88888.00 2002-01-01 09:37:05.281 001 15700.55 569.23 57230.73 88888.00 2002-01-01 09:37:06.281 001 15701.07 570.10 57230.24 88888.00 2002-01-01 09:37:07.281 001 15701.07 569.60 57230.36 88888.00 2002-01-01 09:37:08.281 001 15701.20 569.36 57231.22 88888.00 2002-01-01 09:37:09.281 001 15701.20 569.73 57231.10 88888.00 2002-01-01 09:37:10.281 001 15700.68 569.85 57230.73 88888.00 2002-01-01 09:37:11.281 001 15700.55 569.36 57231.34 88888.00 2002-01-01 09:37:12.281 001 15700.29 569.60 57230.12 88888.00 2002-01-01 09:37:13.281 001 15700.94 569.98 57230.73 88888.00 2002-01-01 09:37:14.281 001 15699.90 569.36 57230.73 88888.00 2002-01-01 09:37:15.281 001 15700.03 569.36 57230.36 88888.00 2002-01-01 09:37:16.281 001 15700.81 570.10 57231.10 88888.00 2002-01-01 09:37:17.281 001 15699.90 569.23 57230.48 88888.00 2002-01-01 09:37:18.281 001 15699.64 569.85 57230.12 88888.00 2002-01-01 09:37:19.281 001 15700.81 570.10 57230.61 88888.00 2002-01-01 09:37:20.281 001 15700.16 569.85 57230.12 88888.00 2002-01-01 09:37:21.281 001 15700.16 569.85 57230.85 88888.00 2002-01-01 09:37:22.281 001 15699.90 569.60 57230.36 88888.00 2002-01-01 09:37:23.281 001 15699.77 570.10 57230.85 88888.00 2002-01-01 09:37:24.281 001 15700.42 569.36 57230.36 88888.00 2002-01-01 09:37:25.281 001 15700.55 569.98 57230.48 88888.00 2002-01-01 09:37:26.281 001 15700.03 569.85 57230.24 88888.00 2002-01-01 09:37:27.281 001 15700.68 569.73 57230.61 88888.00 2002-01-01 09:37:28.281 001 15700.03 569.36 57230.61 88888.00 2002-01-01 09:37:29.281 001 15700.03 569.60 57230.97 88888.00 2002-01-01 09:37:30.281 001 15700.42 569.60 57230.97 88888.00 2002-01-01 09:37:31.281 001 15700.55 569.85 57231.34 88888.00 2002-01-01 09:37:32.281 001 15700.42 569.36 57230.97 88888.00 2002-01-01 09:37:33.281 001 15700.16 570.22 57230.97 88888.00 2002-01-01 09:37:34.281 001 15699.90 569.36 57230.85 88888.00 2002-01-01 09:37:35.281 001 15700.55 569.98 57230.36 88888.00 2002-01-01 09:37:36.281 001 15700.03 569.85 57230.97 88888.00 2002-01-01 09:37:37.281 001 15700.55 570.35 57231.22 88888.00 2002-01-01 09:37:38.281 001 15699.90 570.22 57231.10 88888.00 2002-01-01 09:37:39.281 001 15700.55 569.98 57231.46 88888.00 2002-01-01 09:37:40.281 001 15700.16 569.73 57230.73 88888.00 2002-01-01 09:37:41.281 001 15700.29 570.22 57230.97 88888.00 2002-01-01 09:37:42.281 001 15700.16 569.98 57231.10 88888.00 2002-01-01 09:37:43.281 001 15700.16 569.60 57231.59 88888.00 2002-01-01 09:37:44.281 001 15700.03 569.98 57230.97 88888.00 2002-01-01 09:37:45.281 001 15699.77 569.73 57231.34 88888.00 2002-01-01 09:37:46.281 001 15700.03 569.36 57230.85 88888.00 2002-01-01 09:37:47.281 001 15699.77 570.35 57231.34 88888.00 2002-01-01 09:37:48.281 001 15700.16 570.22 57231.83 88888.00 2002-01-01 09:37:49.281 001 15699.90 570.10 57231.10 88888.00 2002-01-01 09:37:50.281 001 15699.25 570.22 57230.97 88888.00 2002-01-01 09:37:51.281 001 15700.29 570.47 57230.85 88888.00 2002-01-01 09:37:52.281 001 15699.38 570.35 57231.10 88888.00 2002-01-01 09:37:53.281 001 15699.64 570.10 57230.85 88888.00 2002-01-01 09:37:54.281 001 15699.77 569.98 57231.71 88888.00 2002-01-01 09:37:55.281 001 15699.90 569.85 57231.10 88888.00 2002-01-01 09:37:56.281 001 15699.12 569.85 57231.59 88888.00 2002-01-01 09:37:57.281 001 15698.86 569.73 57231.71 88888.00 2002-01-01 09:37:58.281 001 15699.38 570.22 57231.34 88888.00 2002-01-01 09:37:59.281 001 15699.90 570.35 57231.22 88888.00 2002-01-01 09:38:00.281 001 15698.99 569.60 57230.97 88888.00 2002-01-01 09:38:01.281 001 15699.90 569.98 57231.46 88888.00 2002-01-01 09:38:02.281 001 15699.64 570.47 57231.34 88888.00 2002-01-01 09:38:03.281 001 15699.64 569.60 57231.83 88888.00 2002-01-01 09:38:04.281 001 15698.99 569.73 57231.34 88888.00 2002-01-01 09:38:05.281 001 15699.12 569.60 57230.97 88888.00 2002-01-01 09:38:06.281 001 15699.51 569.73 57231.59 88888.00 2002-01-01 09:38:07.281 001 15699.64 569.11 57231.59 88888.00 2002-01-01 09:38:08.281 001 15699.64 569.48 57231.22 88888.00 2002-01-01 09:38:09.281 001 15699.77 570.22 57231.71 88888.00 2002-01-01 09:38:10.281 001 15698.99 569.85 57231.46 88888.00 2002-01-01 09:38:11.281 001 15698.99 570.10 57230.85 88888.00 2002-01-01 09:38:12.281 001 15699.12 569.60 57231.59 88888.00 2002-01-01 09:38:13.281 001 15699.90 570.10 57231.22 88888.00 2002-01-01 09:38:14.281 001 15698.86 569.73 57231.34 88888.00 2002-01-01 09:38:15.281 001 15699.12 569.36 57231.34 88888.00 2002-01-01 09:38:16.281 001 15699.51 569.11 57231.10 88888.00 2002-01-01 09:38:17.281 001 15698.99 569.98 57231.59 88888.00 2002-01-01 09:38:18.281 001 15699.12 569.48 57231.46 88888.00 2002-01-01 09:38:19.281 001 15699.12 569.36 57232.20 88888.00 2002-01-01 09:38:20.281 001 15698.47 570.10 57231.46 88888.00 2002-01-01 09:38:21.281 001 15699.51 569.98 57231.71 88888.00 2002-01-01 09:38:22.281 001 15698.60 570.10 57231.95 88888.00 2002-01-01 09:38:23.281 001 15698.60 569.36 57231.71 88888.00 2002-01-01 09:38:24.281 001 15699.12 569.48 57232.44 88888.00 2002-01-01 09:38:26.281 001 15698.60 569.98 57230.61 88888.00 2002-01-01 09:38:27.281 001 15698.73 569.73 57231.34 88888.00 2002-01-01 09:38:28.281 001 15698.47 569.60 57231.46 88888.00 2002-01-01 09:38:29.281 001 15699.38 569.73 57232.20 88888.00 2002-01-01 09:38:30.281 001 15698.86 570.22 57231.83 88888.00 2002-01-01 09:38:31.281 001 15698.47 569.98 57231.59 88888.00 2002-01-01 09:38:32.281 001 15699.12 569.98 57231.22 88888.00 2002-01-01 09:38:33.281 001 15699.38 570.22 57232.32 88888.00 2002-01-01 09:38:34.281 001 15698.73 569.85 57232.07 88888.00 2002-01-01 09:38:35.281 001 15698.34 569.23 57231.59 88888.00 2002-01-01 09:38:36.281 001 15698.99 570.10 57230.73 88888.00 2002-01-01 09:38:37.281 001 15698.21 569.98 57231.83 88888.00 2002-01-01 09:38:38.281 001 15697.82 569.48 57232.07 88888.00 2002-01-01 09:38:39.281 001 15698.34 569.60 57231.46 88888.00 2002-01-01 09:38:40.281 001 15698.73 570.10 57231.71 88888.00 2002-01-01 09:38:41.281 001 15698.34 570.22 57231.71 88888.00 2002-01-01 09:38:42.281 001 15699.12 570.35 57231.34 88888.00 2002-01-01 09:38:43.281 001 15698.60 570.72 57232.44 88888.00 2002-01-01 09:38:44.281 001 15698.99 570.72 57231.83 88888.00 2002-01-01 09:38:45.281 001 15698.21 570.22 57231.46 88888.00 2002-01-01 09:38:46.281 001 15698.60 570.47 57231.71 88888.00 2002-01-01 09:38:47.281 001 15698.08 570.84 57231.95 88888.00 2002-01-01 09:38:48.281 001 15698.47 569.73 57231.83 88888.00 2002-01-01 09:38:49.281 001 15698.73 569.98 57232.44 88888.00 2002-01-01 09:38:50.281 001 15698.60 570.47 57231.59 88888.00 2002-01-01 09:38:51.281 001 15698.08 569.98 57232.20 88888.00 2002-01-01 09:38:52.281 001 15698.47 569.73 57231.22 88888.00 2002-01-01 09:38:53.281 001 15698.86 570.22 57231.22 88888.00 2002-01-01 09:38:54.281 001 15698.34 569.48 57231.71 88888.00 2002-01-01 09:38:55.281 001 15698.60 570.10 57231.71 88888.00 2002-01-01 09:38:56.281 001 15698.47 570.22 57231.83 88888.00 2002-01-01 09:38:57.281 001 15698.73 570.47 57232.32 88888.00 2002-01-01 09:38:58.281 001 15698.99 570.72 57231.71 88888.00 2002-01-01 09:38:59.281 001 15698.60 571.09 57232.20 88888.00 2002-01-01 09:39:00.281 001 15697.95 570.84 57231.10 88888.00 2002-01-01 09:39:01.281 001 15698.47 569.73 57231.95 88888.00 2002-01-01 09:39:02.281 001 15698.21 570.10 57231.46 88888.00 2002-01-01 09:39:03.281 001 15697.82 570.35 57231.71 88888.00 2002-01-01 09:39:04.281 001 15698.08 570.10 57231.83 88888.00 2002-01-01 09:39:05.281 001 15697.69 569.85 57232.07 88888.00 2002-01-01 09:39:06.281 001 15697.82 570.35 57232.07 88888.00 2002-01-01 09:39:07.281 001 15698.34 570.10 57231.71 88888.00 2002-01-01 09:39:08.281 001 15697.95 570.10 57231.95 88888.00 2002-01-01 09:39:09.281 001 15698.34 569.11 57231.34 88888.00 2002-01-01 09:39:10.281 001 15697.95 570.10 57232.20 88888.00 2002-01-01 09:39:11.281 001 15698.60 569.60 57232.07 88888.00 2002-01-01 09:39:12.281 001 15697.95 569.73 57232.07 88888.00 2002-01-01 09:39:13.281 001 15697.43 569.85 57231.71 88888.00 2002-01-01 09:39:14.281 001 15697.95 570.22 57231.95 88888.00 2002-01-01 09:39:15.281 001 15698.08 570.47 57231.71 88888.00 2002-01-01 09:39:16.281 001 15697.69 570.84 57231.95 88888.00 2002-01-01 09:39:17.281 001 15697.43 570.47 57231.71 88888.00 2002-01-01 09:39:18.281 001 15697.69 570.35 57231.95 88888.00 2002-01-01 09:39:19.281 001 15698.08 570.35 57231.71 88888.00 2002-01-01 09:39:20.281 001 15698.08 570.35 57231.95 88888.00 2002-01-01 09:39:21.281 001 15697.95 570.47 57232.20 88888.00 2002-01-01 09:39:22.281 001 15697.43 569.98 57232.69 88888.00 2002-01-01 09:39:23.281 001 15697.95 570.47 57232.07 88888.00 2002-01-01 09:39:24.281 001 15697.95 569.73 57231.83 88888.00 2002-01-01 09:39:25.281 001 15697.56 570.47 57231.83 88888.00 2002-01-01 09:39:26.281 001 15697.56 570.72 57231.83 88888.00 2002-01-01 09:39:27.281 001 15697.43 570.72 57231.46 88888.00 2002-01-01 09:39:28.281 001 15697.82 570.47 57231.83 88888.00 2002-01-01 09:39:29.281 001 15697.56 570.47 57231.83 88888.00 2002-01-01 09:39:30.281 001 15698.08 570.84 57231.95 88888.00 2002-01-01 09:39:31.281 001 15697.56 570.10 57232.07 88888.00 2002-01-01 09:39:32.281 001 15697.95 570.47 57232.07 88888.00 2002-01-01 09:39:33.281 001 15697.30 570.22 57231.10 88888.00 2002-01-01 09:39:34.281 001 15697.43 570.35 57232.32 88888.00 2002-01-01 09:39:35.281 001 15697.04 570.59 57231.46 88888.00 2002-01-01 09:39:36.281 001 15697.69 570.47 57231.59 88888.00 2002-01-01 09:39:37.281 001 15698.21 569.73 57231.22 88888.00 2002-01-01 09:39:38.281 001 15696.65 570.72 57231.83 88888.00 2002-01-01 09:39:39.281 001 15696.91 570.47 57231.34 88888.00 2002-01-01 09:39:40.281 001 15697.04 570.59 57232.07 88888.00 2002-01-01 09:39:41.281 001 15697.30 570.10 57231.71 88888.00 2002-01-01 09:39:42.281 001 15697.04 570.22 57231.59 88888.00 2002-01-01 09:39:43.281 001 15697.56 569.98 57232.69 88888.00 2002-01-01 09:39:44.281 001 15698.08 569.85 57231.59 88888.00 2002-01-01 09:39:45.281 001 15696.52 570.10 57231.71 88888.00 2002-01-01 09:39:46.281 001 15696.91 569.60 57232.32 88888.00 2002-01-01 09:39:47.281 001 15697.95 570.22 57231.83 88888.00 2002-01-01 09:39:48.281 001 15697.04 570.59 57231.46 88888.00 2002-01-01 09:39:49.281 001 15696.39 569.98 57232.32 88888.00 2002-01-01 09:39:50.281 001 15697.43 569.98 57231.59 88888.00 2002-01-01 09:39:51.281 001 15697.04 570.35 57231.10 88888.00 2002-01-01 09:39:52.281 001 15696.52 570.72 57232.20 88888.00 2002-01-01 09:39:53.281 001 15696.65 569.98 57231.95 88888.00 2002-01-01 09:39:54.281 001 15696.52 570.10 57231.95 88888.00 2002-01-01 09:39:55.281 001 15697.56 570.72 57231.46 88888.00 2002-01-01 09:39:56.281 001 15696.91 570.72 57232.07 88888.00 2002-01-01 09:39:57.281 001 15697.17 570.47 57232.07 88888.00 2002-01-01 09:39:58.281 001 15696.91 570.97 57232.07 88888.00 2002-01-01 09:39:59.281 001 15696.91 570.59 57232.20 88888.00 2002-01-01 09:40:00.281 001 15696.78 570.47 57232.20 88888.00 2002-01-01 09:40:01.281 001 15696.65 570.10 57231.71 88888.00 2002-01-01 09:40:02.281 001 15697.17 570.59 57231.34 88888.00 2002-01-01 09:40:03.281 001 15696.65 569.85 57231.83 88888.00 2002-01-01 09:40:04.281 001 15697.56 571.09 57232.44 88888.00 2002-01-01 09:40:05.281 001 15697.43 571.21 57231.95 88888.00 2002-01-01 09:40:06.281 001 15697.43 571.21 57231.59 88888.00 2002-01-01 09:40:07.281 001 15696.78 570.10 57231.71 88888.00 2002-01-01 09:40:08.281 001 15696.52 571.21 57232.32 88888.00 2002-01-01 09:40:09.281 001 15697.69 570.97 57231.95 88888.00 2002-01-01 09:40:10.281 001 15696.78 571.09 57231.71 88888.00 2002-01-01 09:40:11.281 001 15696.78 571.09 57231.95 88888.00 2002-01-01 09:40:12.281 001 15696.91 570.97 57232.20 88888.00 2002-01-01 09:40:13.281 001 15696.91 571.21 57231.83 88888.00 2002-01-01 09:40:14.281 001 15696.65 571.34 57231.95 88888.00 2002-01-01 09:40:15.281 001 15696.78 571.34 57231.71 88888.00 2002-01-01 09:40:16.281 001 15696.91 570.72 57231.22 88888.00 2002-01-01 09:40:17.281 001 15697.43 571.34 57231.83 88888.00 2002-01-01 09:40:18.281 001 15697.17 570.97 57232.20 88888.00 2002-01-01 09:40:19.281 001 15697.17 571.09 57231.46 88888.00 2002-01-01 09:40:20.281 001 15696.91 571.59 57231.71 88888.00 2002-01-01 09:40:21.281 001 15696.52 571.46 57231.46 88888.00 2002-01-01 09:40:22.281 001 15696.78 571.46 57231.71 88888.00 2002-01-01 09:40:23.281 001 15696.52 571.71 57231.83 88888.00 2002-01-01 09:40:24.281 001 15696.91 571.21 57231.95 88888.00 2002-01-01 09:40:25.281 001 15696.91 571.21 57232.20 88888.00 2002-01-01 09:40:26.281 001 15697.04 571.34 57232.44 88888.00 2002-01-01 09:40:27.281 001 15696.39 570.97 57231.71 88888.00 2002-01-01 09:40:28.281 001 15696.39 571.59 57232.20 88888.00 2002-01-01 09:40:29.281 001 15696.26 571.96 57231.95 88888.00 2002-01-01 09:40:30.281 001 15696.78 571.71 57231.95 88888.00 2002-01-01 09:40:31.281 001 15696.91 571.59 57231.83 88888.00 2002-01-01 09:40:32.281 001 15696.52 571.46 57232.69 88888.00 2002-01-01 09:40:33.281 001 15697.56 571.83 57232.20 88888.00 2002-01-01 09:40:34.281 001 15696.52 571.59 57232.44 88888.00 2002-01-01 09:40:35.281 001 15696.78 571.59 57232.20 88888.00 2002-01-01 09:40:36.281 001 15696.65 571.46 57231.95 88888.00 2002-01-01 09:40:37.281 001 15696.65 571.83 57232.81 88888.00 2002-01-01 09:40:38.281 001 15696.52 571.46 57231.34 88888.00 2002-01-01 09:40:39.281 001 15697.04 571.21 57232.56 88888.00 2002-01-01 09:40:40.281 001 15696.91 572.58 57232.20 88888.00 2002-01-01 09:40:41.281 001 15696.65 571.34 57231.71 88888.00 2002-01-01 09:40:42.281 001 15696.65 571.09 57232.44 88888.00 2002-01-01 09:40:43.281 001 15696.91 571.34 57231.71 88888.00 2002-01-01 09:40:44.281 001 15697.56 571.96 57232.07 88888.00 2002-01-01 09:40:45.281 001 15696.91 571.96 57232.93 88888.00 2002-01-01 09:40:46.281 001 15696.65 571.96 57232.69 88888.00 2002-01-01 09:40:47.281 001 15697.43 571.71 57232.32 88888.00 2002-01-01 09:40:48.281 001 15697.56 571.96 57232.69 88888.00 2002-01-01 09:40:49.281 001 15697.43 572.20 57232.44 88888.00 2002-01-01 09:40:50.281 001 15697.69 572.20 57231.95 88888.00 2002-01-01 09:40:51.281 001 15697.04 571.46 57232.69 88888.00 2002-01-01 09:40:52.281 001 15697.43 571.83 57231.95 88888.00 2002-01-01 09:40:53.281 001 15697.30 572.20 57232.56 88888.00 2002-01-01 09:40:54.281 001 15697.69 572.33 57232.07 88888.00 2002-01-01 09:40:55.281 001 15698.08 571.71 57232.56 88888.00 2002-01-01 09:40:56.281 001 15697.82 571.59 57232.44 88888.00 2002-01-01 09:40:57.281 001 15697.82 572.20 57232.44 88888.00 2002-01-01 09:40:58.281 001 15698.47 571.83 57232.69 88888.00 2002-01-01 09:40:59.281 001 15697.95 571.96 57232.44 88888.00 2002-01-01 09:41:00.281 001 15697.43 571.71 57232.56 88888.00 2002-01-01 09:41:01.281 001 15697.82 571.71 57232.32 88888.00 2002-01-01 09:41:02.281 001 15697.69 572.70 57233.05 88888.00 2002-01-01 09:41:03.281 001 15697.43 572.58 57233.18 88888.00 2002-01-01 09:41:04.281 001 15698.21 572.70 57232.32 88888.00 2002-01-01 09:41:05.281 001 15698.47 572.70 57232.44 88888.00 2002-01-01 09:41:06.281 001 15698.47 573.20 57232.07 88888.00 2002-01-01 09:41:07.281 001 15697.43 572.70 57233.05 88888.00 2002-01-01 09:41:08.281 001 15698.47 571.96 57232.32 88888.00 2002-01-01 09:41:09.281 001 15698.47 572.58 57232.81 88888.00 2002-01-01 09:41:10.281 001 15698.86 572.70 57232.93 88888.00 2002-01-01 09:41:11.281 001 15698.34 572.82 57232.69 88888.00 2002-01-01 09:41:12.281 001 15697.95 573.20 57232.81 88888.00 2002-01-01 09:41:13.281 001 15697.95 572.95 57231.95 88888.00 2002-01-01 09:41:14.281 001 15698.21 572.70 57233.54 88888.00 2002-01-01 09:41:15.281 001 15697.43 573.07 57232.44 88888.00 2002-01-01 09:41:16.281 001 15698.08 572.70 57232.44 88888.00 2002-01-01 09:41:17.281 001 15698.34 572.82 57232.69 88888.00 2002-01-01 09:41:18.281 001 15697.56 573.32 57232.69 88888.00 2002-01-01 09:41:19.281 001 15697.04 573.07 57233.05 88888.00 2002-01-01 09:41:20.281 001 15697.69 573.57 57233.05 88888.00 2002-01-01 09:41:21.281 001 15697.43 572.70 57233.18 88888.00 2002-01-01 09:41:22.281 001 15697.82 573.20 57233.18 88888.00 2002-01-01 09:41:23.281 001 15698.60 572.95 57232.93 88888.00 2002-01-01 09:41:24.281 001 15698.21 572.58 57233.54 88888.00 2002-01-01 09:41:25.281 001 15698.21 572.70 57232.81 88888.00 2002-01-01 09:41:26.281 001 15698.21 572.70 57233.18 88888.00 2002-01-01 09:41:27.281 001 15698.47 572.95 57232.44 88888.00 2002-01-01 09:41:28.281 001 15697.95 573.07 57233.30 88888.00 2002-01-01 09:41:29.281 001 15698.47 572.70 57233.18 88888.00 2002-01-01 09:41:30.281 001 15697.82 573.44 57232.56 88888.00 2002-01-01 09:41:31.281 001 15698.47 572.82 57232.56 88888.00 2002-01-01 09:41:32.281 001 15698.21 573.44 57232.81 88888.00 2002-01-01 09:41:33.281 001 15697.95 572.58 57232.69 88888.00 2002-01-01 09:41:34.281 001 15697.69 573.32 57232.69 88888.00 2002-01-01 09:41:35.281 001 15698.47 572.45 57232.44 88888.00 2002-01-01 09:41:36.281 001 15697.56 573.32 57232.44 88888.00 2002-01-01 09:41:37.281 001 15697.56 573.07 57232.93 88888.00 2002-01-01 09:41:38.281 001 15697.30 573.32 57232.69 88888.00 2002-01-01 09:41:39.281 001 15697.82 573.20 57233.18 88888.00 2002-01-01 09:41:40.281 001 15697.04 573.20 57232.69 88888.00 2002-01-01 09:41:41.281 001 15697.82 573.44 57232.44 88888.00 2002-01-01 09:41:42.281 001 15696.78 573.69 57232.93 88888.00 2002-01-01 09:41:43.281 001 15697.30 573.44 57232.69 88888.00 2002-01-01 09:41:44.281 001 15697.30 572.95 57232.07 88888.00 2002-01-01 09:41:45.281 001 15697.17 573.44 57232.20 88888.00 2002-01-01 09:41:46.281 001 15697.04 573.20 57233.30 88888.00 2002-01-01 09:41:47.281 001 15697.43 572.95 57232.93 88888.00 2002-01-01 09:41:48.281 001 15697.69 573.20 57232.56 88888.00 2002-01-01 09:41:49.281 001 15698.08 573.57 57232.32 88888.00 2002-01-01 09:41:50.281 001 15697.43 573.81 57232.69 88888.00 2002-01-01 09:41:51.281 001 15697.30 573.44 57232.56 88888.00 2002-01-01 09:41:52.281 001 15697.95 573.20 57232.69 88888.00 2002-01-01 09:41:53.281 001 15697.30 573.81 57232.56 88888.00 2002-01-01 09:41:54.281 001 15697.43 573.32 57231.95 88888.00 2002-01-01 09:41:55.281 001 15697.30 574.31 57232.44 88888.00 2002-01-01 09:41:56.281 001 15696.91 574.06 57232.56 88888.00 2002-01-01 09:41:57.281 001 15697.95 573.69 57232.07 88888.00 2002-01-01 09:41:58.281 001 15697.95 573.94 57232.44 88888.00 2002-01-01 09:41:59.281 001 15697.17 573.81 57232.20 88888.00 2002-01-01 09:42:00.281 001 15697.82 573.57 57231.83 88888.00 2002-01-01 09:42:01.281 001 15696.91 573.69 57232.44 88888.00 2002-01-01 09:42:02.281 001 15697.56 574.56 57232.44 88888.00 2002-01-01 09:42:03.281 001 15697.30 574.06 57232.69 88888.00 2002-01-01 09:42:04.281 001 15697.43 573.94 57232.69 88888.00 2002-01-01 09:42:05.281 001 15698.08 574.19 57232.93 88888.00 2002-01-01 09:42:06.281 001 15697.69 573.94 57232.20 88888.00 2002-01-01 09:42:07.281 001 15697.69 574.68 57232.56 88888.00 2002-01-01 09:42:08.281 001 15697.43 574.31 57231.83 88888.00 2002-01-01 09:42:09.281 001 15697.17 574.06 57232.81 88888.00 2002-01-01 09:42:10.281 001 15697.69 574.31 57232.44 88888.00 2002-01-01 09:42:11.281 001 15697.04 574.43 57232.56 88888.00 2002-01-01 09:42:12.281 001 15697.17 573.94 57232.44 88888.00 2002-01-01 09:42:13.281 001 15697.95 574.43 57232.56 88888.00 2002-01-01 09:42:14.281 001 15697.95 574.31 57232.32 88888.00 2002-01-01 09:42:15.281 001 15697.95 574.56 57232.56 88888.00 2002-01-01 09:42:16.281 001 15697.69 574.06 57232.32 88888.00 2002-01-01 09:42:17.281 001 15697.30 574.56 57232.07 88888.00 2002-01-01 09:42:18.281 001 15696.91 574.19 57231.83 88888.00 2002-01-01 09:42:19.281 001 15697.04 574.19 57232.56 88888.00 2002-01-01 09:42:20.281 001 15697.30 574.68 57231.95 88888.00 2002-01-01 09:42:21.281 001 15697.17 574.68 57232.69 88888.00 2002-01-01 09:42:22.281 001 15697.82 574.68 57232.69 88888.00 2002-01-01 09:42:23.281 001 15697.04 573.69 57232.32 88888.00 2002-01-01 09:42:24.281 001 15697.04 574.06 57231.71 88888.00 2002-01-01 09:42:25.281 001 15697.43 574.43 57232.81 88888.00 2002-01-01 09:42:26.281 001 15696.39 574.06 57232.44 88888.00 2002-01-01 09:42:27.281 001 15696.91 574.68 57232.32 88888.00 2002-01-01 09:42:28.281 001 15696.91 574.68 57231.83 88888.00 2002-01-01 09:42:29.281 001 15697.04 574.81 57232.07 88888.00 2002-01-01 09:42:30.281 001 15697.30 575.05 57232.07 88888.00 2002-01-01 09:42:31.281 001 15697.69 574.81 57232.93 88888.00 2002-01-01 09:42:32.281 001 15697.30 574.81 57232.56 88888.00 2002-01-01 09:42:33.281 001 15696.65 574.31 57232.56 88888.00 2002-01-01 09:42:34.281 001 15697.04 573.81 57232.81 88888.00 2002-01-01 09:42:35.281 001 15697.17 574.68 57232.07 88888.00 2002-01-01 09:42:36.281 001 15696.91 575.18 57232.56 88888.00 2002-01-01 09:42:37.281 001 15696.65 574.81 57232.93 88888.00 2002-01-01 09:42:38.281 001 15696.13 575.05 57231.95 88888.00 2002-01-01 09:42:39.281 001 15697.04 575.30 57232.20 88888.00 2002-01-01 09:42:40.281 001 15696.52 574.56 57232.32 88888.00 2002-01-01 09:42:41.281 001 15696.65 575.05 57231.95 88888.00 2002-01-01 09:42:42.281 001 15696.91 575.55 57232.44 88888.00 2002-01-01 09:42:43.281 001 15697.04 575.18 57232.20 88888.00 2002-01-01 09:42:44.281 001 15696.91 574.81 57232.20 88888.00 2002-01-01 09:42:45.281 001 15697.43 574.81 57232.56 88888.00 2002-01-01 09:42:46.281 001 15696.52 574.93 57232.44 88888.00 2002-01-01 09:42:47.281 001 15697.43 574.93 57231.71 88888.00 2002-01-01 09:42:48.281 001 15696.91 575.30 57231.83 88888.00 2002-01-01 09:42:49.281 001 15696.65 575.18 57232.07 88888.00 2002-01-01 09:42:50.281 001 15696.78 575.55 57231.95 88888.00 2002-01-01 09:42:51.281 001 15697.04 575.30 57231.95 88888.00 2002-01-01 09:42:52.281 001 15697.43 575.05 57232.20 88888.00 2002-01-01 09:42:53.281 001 15696.65 575.80 57231.83 88888.00 2002-01-01 09:42:54.281 001 15697.82 575.05 57232.07 88888.00 2002-01-01 09:42:55.281 001 15696.65 575.42 57232.20 88888.00 2002-01-01 09:42:56.281 001 15696.39 575.30 57231.71 88888.00 2002-01-01 09:42:57.281 001 15696.65 575.18 57232.07 88888.00 2002-01-01 09:42:58.281 001 15696.13 575.42 57231.34 88888.00 2002-01-01 09:42:59.281 001 15696.91 575.80 57231.46 88888.00 2002-01-01 09:43:00.281 001 15697.04 575.55 57231.71 88888.00 2002-01-01 09:43:01.281 001 15696.91 574.93 57231.95 88888.00 2002-01-01 09:43:02.281 001 15697.30 575.80 57232.07 88888.00 2002-01-01 09:43:03.281 001 15697.17 575.05 57231.59 88888.00 2002-01-01 09:43:04.281 001 15696.65 575.18 57231.22 88888.00 2002-01-01 09:43:05.281 001 15696.65 575.30 57231.59 88888.00 2002-01-01 09:43:06.281 001 15697.17 575.18 57231.83 88888.00 2002-01-01 09:43:07.281 001 15696.52 575.67 57231.46 88888.00 2002-01-01 09:43:08.281 001 15696.91 575.05 57231.22 88888.00 2002-01-01 09:43:09.281 001 15696.78 575.67 57232.20 88888.00 2002-01-01 09:43:10.281 001 15696.52 575.55 57231.71 88888.00 2002-01-01 09:43:11.281 001 15696.39 575.80 57231.83 88888.00 2002-01-01 09:43:12.281 001 15696.78 576.17 57230.85 88888.00 2002-01-01 09:43:13.281 001 15696.39 575.80 57231.59 88888.00 2002-01-01 09:43:14.281 001 15696.78 575.42 57231.59 88888.00 2002-01-01 09:43:15.281 001 15696.91 575.55 57231.95 88888.00 2002-01-01 09:43:16.281 001 15697.04 575.67 57231.46 88888.00 2002-01-01 09:43:17.281 001 15697.17 575.55 57232.07 88888.00 2002-01-01 09:43:18.281 001 15697.17 576.04 57231.71 88888.00 2002-01-01 09:43:19.281 001 15697.30 576.04 57231.59 88888.00 2002-01-01 09:43:20.281 001 15696.39 575.80 57232.07 88888.00 2002-01-01 09:43:21.281 001 15698.08 576.17 57231.59 88888.00 2002-01-01 09:43:22.281 001 15696.52 575.42 57231.34 88888.00 2002-01-01 09:43:23.281 001 15696.78 575.80 57231.46 88888.00 2002-01-01 09:43:24.281 001 15697.30 575.67 57231.59 88888.00 2002-01-01 09:43:25.281 001 15697.04 576.04 57231.34 88888.00 2002-01-01 09:43:26.281 001 15696.52 575.30 57231.34 88888.00 2002-01-01 09:43:27.281 001 15696.78 575.55 57231.34 88888.00 2002-01-01 09:43:28.281 001 15696.39 575.80 57230.97 88888.00 2002-01-01 09:43:29.281 001 15696.65 576.42 57231.10 88888.00 2002-01-01 09:43:30.281 001 15696.26 575.67 57231.59 88888.00 2002-01-01 09:43:31.281 001 15696.78 576.42 57231.46 88888.00 2002-01-01 09:43:32.281 001 15696.65 576.04 57231.71 88888.00 2002-01-01 09:43:33.281 001 15696.65 576.42 57231.34 88888.00 2002-01-01 09:43:34.281 001 15697.04 575.92 57231.71 88888.00 2002-01-01 09:43:35.281 001 15696.52 576.17 57231.34 88888.00 2002-01-01 09:43:36.281 001 15696.52 576.66 57231.22 88888.00 2002-01-01 09:43:37.281 001 15696.78 576.17 57231.95 88888.00 2002-01-01 09:43:38.281 001 15696.78 575.80 57231.10 88888.00 2002-01-01 09:43:39.281 001 15696.91 576.04 57231.46 88888.00 2002-01-01 09:43:40.281 001 15696.39 576.29 57230.97 88888.00 2002-01-01 09:43:41.281 001 15696.78 575.92 57230.61 88888.00 2002-01-01 09:43:42.281 001 15696.52 575.92 57230.85 88888.00 2002-01-01 09:43:43.281 001 15696.65 575.80 57231.59 88888.00 2002-01-01 09:43:44.281 001 15697.04 575.55 57230.73 88888.00 2002-01-01 09:43:45.281 001 15696.39 575.18 57231.71 88888.00 2002-01-01 09:43:46.281 001 15696.13 575.80 57231.34 88888.00 2002-01-01 09:43:47.281 001 15696.39 575.67 57231.22 88888.00 2002-01-01 09:43:48.281 001 15696.52 575.42 57231.22 88888.00 2002-01-01 09:43:49.281 001 15696.91 576.04 57230.85 88888.00 2002-01-01 09:43:50.281 001 15696.78 575.92 57231.59 88888.00 2002-01-01 09:43:51.281 001 15696.78 575.92 57230.73 88888.00 2002-01-01 09:43:52.281 001 15696.00 575.67 57231.34 88888.00 2002-01-01 09:43:53.281 001 15696.65 575.18 57230.85 88888.00 2002-01-01 09:43:54.281 001 15696.39 575.80 57230.97 88888.00 2002-01-01 09:43:55.281 001 15696.39 575.05 57231.34 88888.00 2002-01-01 09:43:56.281 001 15696.39 575.67 57231.22 88888.00 2002-01-01 09:43:57.281 001 15696.26 576.29 57231.46 88888.00 2002-01-01 09:43:58.281 001 15696.39 576.17 57231.22 88888.00 2002-01-01 09:43:59.281 001 15696.65 575.18 57231.34 88888.00 2002-01-01 09:44:00.281 001 15697.43 575.42 57231.10 88888.00 2002-01-01 09:44:01.281 001 15696.91 575.80 57231.10 88888.00 2002-01-01 09:44:02.281 001 15696.78 575.05 57231.34 88888.00 2002-01-01 09:44:03.281 001 15696.39 575.18 57231.71 88888.00 2002-01-01 09:44:04.281 001 15696.39 575.42 57231.34 88888.00 2002-01-01 09:44:05.281 001 15696.65 575.92 57231.71 88888.00 2002-01-01 09:44:06.281 001 15697.17 575.42 57231.46 88888.00 2002-01-01 09:44:07.281 001 15697.30 575.80 57231.46 88888.00 2002-01-01 09:44:08.281 001 15696.52 575.92 57230.97 88888.00 2002-01-01 09:44:09.281 001 15697.17 575.92 57231.22 88888.00 2002-01-01 09:44:10.281 001 15696.91 575.55 57230.48 88888.00 2002-01-01 09:44:11.281 001 15696.78 575.67 57230.97 88888.00 2002-01-01 09:44:12.281 001 15696.78 575.67 57230.97 88888.00 2002-01-01 09:44:13.281 001 15696.39 576.42 57231.46 88888.00 2002-01-01 09:44:14.281 001 15696.91 576.17 57230.61 88888.00 2002-01-01 09:44:15.281 001 15697.43 575.92 57231.71 88888.00 2002-01-01 09:44:16.281 001 15696.78 576.29 57231.46 88888.00 2002-01-01 09:44:17.281 001 15696.39 576.29 57231.46 88888.00 2002-01-01 09:44:18.281 001 15695.87 576.04 57231.10 88888.00 2002-01-01 09:44:19.281 001 15697.04 575.67 57230.97 88888.00 2002-01-01 09:44:20.281 001 15697.17 576.17 57231.95 88888.00 2002-01-01 09:44:21.281 001 15696.91 575.92 57231.10 88888.00 2002-01-01 09:44:22.281 001 15696.78 576.17 57231.59 88888.00 2002-01-01 09:44:23.281 001 15696.65 575.67 57231.10 88888.00 2002-01-01 09:44:24.281 001 15697.17 575.92 57230.85 88888.00 2002-01-01 09:44:25.281 001 15697.04 575.67 57231.10 88888.00 2002-01-01 09:44:26.281 001 15697.69 576.04 57231.10 88888.00 2002-01-01 09:44:27.281 001 15697.17 575.67 57230.73 88888.00 2002-01-01 09:44:28.281 001 15696.65 575.67 57232.32 88888.00 2002-01-01 09:44:29.281 001 15696.13 575.67 57230.97 88888.00 2002-01-01 09:44:30.281 001 15696.91 576.54 57231.10 88888.00 2002-01-01 09:44:31.281 001 15696.78 576.66 57230.85 88888.00 2002-01-01 09:44:32.281 001 15697.04 576.04 57230.36 88888.00 2002-01-01 09:44:33.281 001 15696.91 576.42 57231.10 88888.00 2002-01-01 09:44:34.281 001 15696.78 576.42 57231.22 88888.00 2002-01-01 09:44:35.281 001 15696.00 576.42 57231.10 88888.00 2002-01-01 09:44:36.281 001 15697.30 576.54 57230.97 88888.00 2002-01-01 09:44:37.281 001 15696.13 575.92 57231.46 88888.00 2002-01-01 09:44:38.281 001 15696.91 576.29 57231.10 88888.00 2002-01-01 09:44:39.281 001 15696.78 575.80 57231.10 88888.00 2002-01-01 09:44:40.281 001 15696.65 575.80 57231.46 88888.00 2002-01-01 09:44:41.281 001 15696.91 576.66 57230.73 88888.00 2002-01-01 09:44:42.281 001 15696.39 576.29 57230.85 88888.00 2002-01-01 09:44:43.281 001 15696.78 575.92 57231.34 88888.00 2002-01-01 09:44:44.281 001 15697.17 576.29 57230.85 88888.00 2002-01-01 09:44:45.281 001 15697.30 577.03 57231.34 88888.00 2002-01-01 09:44:46.281 001 15696.91 576.29 57231.46 88888.00 2002-01-01 09:44:47.281 001 15696.91 576.29 57230.97 88888.00 2002-01-01 09:44:48.281 001 15697.56 576.42 57231.22 88888.00 2002-01-01 09:44:49.281 001 15697.17 576.91 57230.97 88888.00 2002-01-01 09:44:50.281 001 15697.56 576.42 57231.71 88888.00 2002-01-01 09:44:51.281 001 15697.17 576.66 57230.85 88888.00 2002-01-01 09:44:52.281 001 15697.56 577.16 57231.10 88888.00 2002-01-01 09:44:53.281 001 15697.95 576.54 57230.97 88888.00 2002-01-01 09:44:54.281 001 15697.95 576.91 57231.10 88888.00 2002-01-01 09:44:55.281 001 15697.69 576.91 57231.22 88888.00 2002-01-01 09:44:56.281 001 15697.82 576.29 57231.46 88888.00 2002-01-01 09:44:57.281 001 15698.60 576.17 57231.22 88888.00 2002-01-01 09:44:58.281 001 15698.60 576.79 57231.46 88888.00 2002-01-01 09:44:59.281 001 15697.56 576.66 57231.22 88888.00 2002-01-01 09:45:00.281 001 15697.82 576.66 57231.59 88888.00 2002-01-01 09:45:01.281 001 15698.08 576.17 57231.34 88888.00 2002-01-01 09:45:02.281 001 15698.08 577.28 57230.97 88888.00 2002-01-01 09:45:03.281 001 15698.73 576.66 57231.10 88888.00 2002-01-01 09:45:04.281 001 15698.34 577.16 57231.34 88888.00 2002-01-01 09:45:05.281 001 15698.47 576.79 57231.10 88888.00 2002-01-01 09:45:06.281 001 15698.47 576.79 57231.46 88888.00 2002-01-01 09:45:07.281 001 15697.82 576.54 57231.10 88888.00 2002-01-01 09:45:08.281 001 15697.30 576.42 57231.34 88888.00 2002-01-01 09:45:09.281 001 15697.43 576.42 57231.34 88888.00 2002-01-01 09:45:10.281 001 15697.04 576.04 57230.73 88888.00 2002-01-01 09:45:11.281 001 15697.43 577.16 57230.97 88888.00 2002-01-01 09:45:12.281 001 15697.69 576.54 57230.73 88888.00 2002-01-01 09:45:13.281 001 15696.91 576.29 57230.73 88888.00 2002-01-01 09:45:14.281 001 15696.65 576.42 57231.10 88888.00 2002-01-01 09:45:15.281 001 15696.26 576.42 57231.71 88888.00 2002-01-01 09:45:16.281 001 15696.39 576.17 57230.85 88888.00 2002-01-01 09:45:17.281 001 15696.65 575.92 57231.22 88888.00 2002-01-01 09:45:18.281 001 15696.26 576.42 57230.61 88888.00 2002-01-01 09:45:19.281 001 15696.00 575.67 57230.85 88888.00 2002-01-01 09:45:20.281 001 15695.35 575.92 57230.48 88888.00 2002-01-01 09:45:21.281 001 15695.74 575.05 57230.36 88888.00 2002-01-01 09:45:22.281 001 15695.48 575.18 57230.36 88888.00 2002-01-01 09:45:23.281 001 15695.22 574.68 57230.24 88888.00 2002-01-01 09:45:24.281 001 15695.61 574.31 57230.61 88888.00 2002-01-01 09:45:25.281 001 15694.70 575.18 57230.48 88888.00 2002-01-01 09:45:26.281 001 15695.09 574.43 57229.88 88888.00 2002-01-01 09:45:27.281 001 15694.31 573.94 57230.12 88888.00 2002-01-01 09:45:28.281 001 15693.92 574.19 57230.48 88888.00 2002-01-01 09:45:29.281 001 15692.88 573.69 57230.00 88888.00 2002-01-01 09:45:30.281 001 15693.92 573.57 57229.51 88888.00 2002-01-01 09:45:31.281 001 15693.14 572.95 57229.14 88888.00 2002-01-01 09:45:32.281 001 15692.88 572.33 57228.77 88888.00 2002-01-01 09:45:33.281 001 15692.88 572.82 57229.14 88888.00 2002-01-01 09:45:34.281 001 15691.71 573.20 57229.38 88888.00 2002-01-01 09:45:35.281 001 15691.58 573.20 57228.16 88888.00 2002-01-01 09:45:36.281 001 15691.06 572.20 57228.16 88888.00 2002-01-01 09:45:37.281 001 15691.45 572.08 57228.41 88888.00 2002-01-01 09:45:38.281 001 15690.80 572.33 57228.53 88888.00 2002-01-01 09:45:39.281 001 15690.41 572.08 57228.41 88888.00 2002-01-01 09:45:40.281 001 15690.28 572.20 57227.43 88888.00 2002-01-01 09:45:41.281 001 15689.89 571.83 57227.43 88888.00 2002-01-01 09:45:42.281 001 15690.41 571.71 57227.67 88888.00 2002-01-01 09:45:43.281 001 15689.76 571.09 57227.80 88888.00 2002-01-01 09:45:44.281 001 15689.63 571.34 57226.82 88888.00 2002-01-01 09:45:45.281 001 15689.50 570.59 57226.82 88888.00 2002-01-01 09:45:46.281 001 15689.37 571.09 57226.94 88888.00 2002-01-01 09:45:47.281 001 15689.37 571.09 57226.94 88888.00 2002-01-01 09:45:48.281 001 15689.89 570.10 57226.21 88888.00 2002-01-01 09:45:49.281 001 15689.37 570.35 57225.84 88888.00 2002-01-01 09:45:50.281 001 15689.37 569.23 57226.57 88888.00 2002-01-01 09:45:51.281 001 15689.76 569.60 57226.08 88888.00 2002-01-01 09:45:52.281 001 15689.89 569.48 57226.45 88888.00 2002-01-01 09:45:53.281 001 15689.24 568.98 57225.47 88888.00 2002-01-01 09:45:54.281 001 15689.89 569.11 57225.71 88888.00 2002-01-01 09:45:55.281 001 15689.37 568.24 57225.71 88888.00 2002-01-01 09:45:56.281 001 15689.24 568.37 57224.98 88888.00 2002-01-01 09:45:57.281 001 15688.98 567.99 57225.47 88888.00 2002-01-01 09:45:58.281 001 15689.76 568.61 57224.86 88888.00 2002-01-01 09:45:59.281 001 15689.24 567.99 57225.23 88888.00 2002-01-01 09:46:00.281 001 15689.76 567.99 57225.47 88888.00 2002-01-01 09:46:01.281 001 15689.76 567.87 57225.11 88888.00 2002-01-01 09:46:02.281 001 15689.24 567.25 57224.62 88888.00 2002-01-01 09:46:03.281 001 15689.24 566.76 57224.98 88888.00 2002-01-01 09:46:04.281 001 15689.37 566.88 57224.86 88888.00 2002-01-01 09:46:05.281 001 15689.24 566.76 57224.62 88888.00 2002-01-01 09:46:06.281 001 15689.37 566.88 57224.62 88888.00 2002-01-01 09:46:07.281 001 15688.59 566.38 57225.11 88888.00 2002-01-01 09:46:08.281 001 15688.33 565.89 57224.00 88888.00 2002-01-01 09:46:09.281 001 15688.59 566.01 57224.00 88888.00 2002-01-01 09:46:10.281 001 15688.46 565.64 57224.98 88888.00 2002-01-01 09:46:11.281 001 15687.94 565.89 57224.25 88888.00 2002-01-01 09:46:12.281 001 15687.29 565.89 57224.37 88888.00 2002-01-01 09:46:13.281 001 15685.86 565.27 57224.13 88888.00 2002-01-01 09:46:14.281 001 15686.77 565.14 57224.00 88888.00 2002-01-01 09:46:15.281 001 15686.12 564.65 57224.49 88888.00 2002-01-01 09:46:16.281 001 15686.12 564.90 57224.37 88888.00 2002-01-01 09:46:17.281 001 15685.21 564.53 57224.37 88888.00 2002-01-01 09:46:18.281 001 15685.21 564.77 57223.64 88888.00 2002-01-01 09:46:19.281 001 15684.82 565.02 57223.64 88888.00 2002-01-01 09:46:20.281 001 15685.08 564.90 57223.27 88888.00 2002-01-01 09:46:21.281 001 15684.69 565.27 57223.39 88888.00 2002-01-01 09:46:22.281 001 15684.17 565.02 57222.66 88888.00 2002-01-01 09:46:23.281 001 15684.17 565.14 57223.03 88888.00 2002-01-01 09:46:24.281 001 15684.30 564.65 57222.78 88888.00 2002-01-01 09:46:25.281 001 15683.79 565.02 57223.03 88888.00 2002-01-01 09:46:26.281 001 15684.43 564.40 57222.17 88888.00 2002-01-01 09:46:27.281 001 15684.30 565.39 57222.78 88888.00 2002-01-01 09:46:28.281 001 15684.43 564.65 57223.03 88888.00 2002-01-01 09:46:29.281 001 15684.82 564.77 57222.41 88888.00 2002-01-01 09:46:30.281 001 15684.82 565.14 57222.66 88888.00 2002-01-01 09:46:31.281 001 15685.34 565.27 57222.54 88888.00 2002-01-01 09:46:32.281 001 15685.21 564.40 57222.41 88888.00 2002-01-01 09:46:33.281 001 15686.25 564.77 57221.32 88888.00 2002-01-01 09:46:34.281 001 15685.73 564.65 57222.29 88888.00 2002-01-01 09:46:35.281 001 15685.34 564.65 57221.44 88888.00 2002-01-01 09:46:36.281 001 15685.60 565.14 57222.17 88888.00 2002-01-01 09:46:37.281 001 15687.03 565.39 57221.80 88888.00 2002-01-01 09:46:38.281 001 15685.99 565.39 57222.05 88888.00 2002-01-01 09:46:39.281 001 15685.21 565.39 57221.68 88888.00 2002-01-01 09:46:40.281 001 15686.12 565.27 57221.44 88888.00 2002-01-01 09:46:41.281 001 15686.12 565.52 57221.56 88888.00 2002-01-01 09:46:42.281 001 15685.99 565.39 57221.19 88888.00 2002-01-01 09:46:43.281 001 15686.12 564.53 57221.93 88888.00 2002-01-01 09:46:44.281 001 15685.73 564.53 57221.07 88888.00 2002-01-01 09:46:45.281 001 15687.42 564.53 57221.68 88888.00 2002-01-01 09:46:46.281 001 15686.64 564.77 57220.70 88888.00 2002-01-01 09:46:47.281 001 15686.64 564.77 57221.44 88888.00 2002-01-01 09:46:48.281 001 15686.64 564.03 57220.70 88888.00 2002-01-01 09:46:49.281 001 15686.25 564.28 57220.70 88888.00 2002-01-01 09:46:50.281 001 15686.38 564.28 57220.46 88888.00 2002-01-01 09:46:51.281 001 15687.16 564.40 57220.58 88888.00 2002-01-01 09:46:52.281 001 15686.25 563.91 57220.82 88888.00 2002-01-01 09:46:53.281 001 15686.77 564.65 57220.21 88888.00 2002-01-01 09:46:54.281 001 15686.51 564.03 57220.46 88888.00 2002-01-01 09:46:55.281 001 15686.51 564.77 57220.82 88888.00 2002-01-01 09:46:56.281 001 15686.64 564.03 57220.46 88888.00 2002-01-01 09:46:57.281 001 15686.64 564.53 57220.21 88888.00 2002-01-01 09:46:58.281 001 15687.55 564.77 57220.82 88888.00 2002-01-01 09:46:59.281 001 15686.90 563.91 57220.09 88888.00 2002-01-01 09:47:00.281 001 15687.42 564.28 57220.58 88888.00 2002-01-01 09:47:01.281 001 15686.77 563.16 57219.73 88888.00 2002-01-01 09:47:02.281 001 15686.77 563.91 57219.48 88888.00 2002-01-01 09:47:03.281 001 15687.81 564.28 57219.97 88888.00 2002-01-01 09:47:04.281 001 15687.16 563.91 57219.85 88888.00 2002-01-01 09:47:05.281 001 15688.46 564.03 57219.97 88888.00 2002-01-01 09:47:06.281 001 15687.68 563.53 57219.97 88888.00 2002-01-01 09:47:07.281 001 15687.29 564.03 57219.60 88888.00 2002-01-01 09:47:08.281 001 15688.20 563.04 57219.85 88888.00 2002-01-01 09:47:09.281 001 15687.81 563.04 57219.73 88888.00 2002-01-01 09:47:10.281 001 15687.68 562.67 57219.60 88888.00 2002-01-01 09:47:11.281 001 15688.33 562.30 57219.85 88888.00 2002-01-01 09:47:12.281 001 15687.81 562.79 57219.36 88888.00 2002-01-01 09:47:13.281 001 15687.68 561.68 57218.62 88888.00 2002-01-01 09:47:14.281 001 15687.03 560.69 57219.60 88888.00 2002-01-01 09:47:15.281 001 15687.03 560.93 57218.99 88888.00 2002-01-01 09:47:16.281 001 15688.20 561.31 57219.11 88888.00 2002-01-01 09:47:17.281 001 15687.16 560.69 57218.75 88888.00 2002-01-01 09:47:18.281 001 15686.12 560.19 57218.38 88888.00 2002-01-01 09:47:19.281 001 15686.90 559.82 57218.62 88888.00 2002-01-01 09:47:20.281 001 15686.25 559.94 57218.62 88888.00 2002-01-01 09:47:21.281 001 15686.64 559.70 57218.26 88888.00 2002-01-01 09:47:22.281 001 15686.38 559.94 57218.14 88888.00 2002-01-01 09:47:23.281 001 15686.25 559.45 57218.38 88888.00 2002-01-01 09:47:24.281 001 15686.51 559.45 57217.89 88888.00 2002-01-01 09:47:25.281 001 15685.99 559.08 57218.50 88888.00 2002-01-01 09:47:26.281 001 15685.73 558.58 57217.40 88888.00 2002-01-01 09:47:27.281 001 15685.99 558.58 57217.77 88888.00 2002-01-01 09:47:28.281 001 15686.51 558.46 57217.52 88888.00 2002-01-01 09:47:29.281 001 15686.12 557.59 57217.89 88888.00 2002-01-01 09:47:30.281 001 15685.99 557.71 57216.55 88888.00 2002-01-01 09:47:31.281 001 15685.47 557.34 57217.52 88888.00 2002-01-01 09:47:32.281 001 15685.34 556.48 57217.40 88888.00 2002-01-01 09:47:33.281 001 15684.69 557.22 57217.04 88888.00 2002-01-01 09:47:34.281 001 15685.08 556.35 57216.55 88888.00 2002-01-01 09:47:35.281 001 15684.82 556.60 57216.18 88888.00 2002-01-01 09:47:36.281 001 15684.56 555.86 57216.30 88888.00 2002-01-01 09:47:37.281 001 15684.17 555.86 57216.18 88888.00 2002-01-01 09:47:38.281 001 15684.56 555.98 57216.43 88888.00 2002-01-01 09:47:39.281 001 15684.43 556.23 57215.45 88888.00 2002-01-01 09:47:40.281 001 15684.69 555.11 57215.81 88888.00 2002-01-01 09:47:41.281 001 15684.95 554.87 57215.57 88888.00 2002-01-01 09:47:42.281 001 15684.17 555.11 57215.81 88888.00 2002-01-01 09:47:43.281 001 15684.04 554.00 57216.06 88888.00 2002-01-01 09:47:44.281 001 15683.92 554.74 57216.06 88888.00 2002-01-01 09:47:45.281 001 15683.92 554.62 57215.81 88888.00 2002-01-01 09:47:46.281 001 15684.30 554.62 57215.20 88888.00 2002-01-01 09:47:47.281 001 15683.79 554.00 57214.84 88888.00 2002-01-01 09:47:48.281 001 15683.92 553.75 57215.45 88888.00 2002-01-01 09:47:49.281 001 15683.92 554.12 57215.32 88888.00 2002-01-01 09:47:50.281 001 15684.17 554.37 57215.69 88888.00 2002-01-01 09:47:51.281 001 15684.43 554.00 57215.57 88888.00 2002-01-01 09:47:52.281 001 15684.30 553.75 57214.71 88888.00 2002-01-01 09:47:53.281 001 15684.43 554.99 57214.59 88888.00 2002-01-01 09:47:54.281 001 15683.53 554.37 57214.71 88888.00 2002-01-01 09:47:55.281 001 15684.56 554.74 57214.84 88888.00 2002-01-01 09:47:56.281 001 15684.95 554.12 57214.71 88888.00 2002-01-01 09:47:57.281 001 15685.08 554.99 57214.10 88888.00 2002-01-01 09:47:58.281 001 15684.95 554.74 57214.96 88888.00 2002-01-01 09:47:59.281 001 15685.08 555.11 57214.84 88888.00 2002-01-01 09:48:00.281 001 15684.69 555.48 57214.84 88888.00 2002-01-01 09:48:01.281 001 15684.17 555.73 57214.59 88888.00 2002-01-01 09:48:02.281 001 15684.30 555.86 57214.71 88888.00 2002-01-01 09:48:03.281 001 15685.21 556.10 57214.34 88888.00 2002-01-01 09:48:04.281 001 15684.95 555.98 57213.61 88888.00 2002-01-01 09:48:05.281 001 15684.43 556.97 57214.10 88888.00 2002-01-01 09:48:06.281 001 15684.69 556.97 57213.86 88888.00 2002-01-01 09:48:07.281 001 15684.43 556.97 57213.73 88888.00 2002-01-01 09:48:08.281 001 15684.43 557.22 57213.49 88888.00 2002-01-01 09:48:09.281 001 15684.04 557.71 57213.37 88888.00 2002-01-01 09:48:10.281 001 15684.04 557.96 57213.37 88888.00 2002-01-01 09:48:11.281 001 15683.66 558.33 57213.49 88888.00 2002-01-01 09:48:12.281 001 15683.79 558.70 57213.73 88888.00 2002-01-01 09:48:13.281 001 15683.39 557.84 57213.00 88888.00 2002-01-01 09:48:14.281 001 15683.13 557.71 57212.88 88888.00 2002-01-01 09:48:15.281 001 15683.00 558.58 57213.00 88888.00 2002-01-01 09:48:16.281 001 15682.88 558.70 57213.12 88888.00 2002-01-01 09:48:17.281 001 15683.00 559.32 57212.02 88888.00 2002-01-01 09:48:18.281 001 15683.00 558.83 57212.27 88888.00 2002-01-01 09:48:19.281 001 15683.00 558.70 57212.63 88888.00 2002-01-01 09:48:20.281 001 15682.36 559.08 57212.27 88888.00 2002-01-01 09:48:21.281 001 15682.49 558.83 57212.27 88888.00 2002-01-01 09:48:22.281 001 15682.62 559.08 57211.78 88888.00 2002-01-01 09:48:23.281 001 15682.36 559.57 57211.90 88888.00 2002-01-01 09:48:24.281 001 15682.49 559.20 57212.27 88888.00 2002-01-01 09:48:25.281 001 15682.10 559.20 57211.66 88888.00 2002-01-01 09:48:26.281 001 15683.39 558.70 57211.41 88888.00 2002-01-01 09:48:27.281 001 15682.62 559.20 57211.78 88888.00 2002-01-01 09:48:28.281 001 15682.23 558.70 57211.90 88888.00 2002-01-01 09:48:29.281 001 15682.10 559.20 57211.29 88888.00 2002-01-01 09:48:30.281 001 15681.32 559.20 57211.54 88888.00 2002-01-01 09:48:31.281 001 15680.28 558.58 57211.29 88888.00 2002-01-01 09:48:32.281 001 15679.89 559.08 57211.04 88888.00 2002-01-01 09:48:33.281 001 15680.28 559.20 57211.29 88888.00 2002-01-01 09:48:34.281 001 15679.50 558.33 57210.31 88888.00 2002-01-01 09:48:35.281 001 15679.24 558.09 57210.43 88888.00 2002-01-01 09:48:36.281 001 15678.98 557.96 57210.55 88888.00 2002-01-01 09:48:37.281 001 15678.98 558.83 57210.31 88888.00 2002-01-01 09:48:38.281 001 15678.33 559.08 57210.07 88888.00 2002-01-01 09:48:39.281 001 15678.46 557.59 57210.43 88888.00 2002-01-01 09:48:40.281 001 15678.33 558.21 57209.82 88888.00 2002-01-01 09:48:41.281 001 15677.81 558.21 57210.31 88888.00 2002-01-01 09:48:42.281 001 15678.72 558.09 57209.45 88888.00 2002-01-01 09:48:43.281 001 15678.59 557.96 57209.33 88888.00 2002-01-01 09:48:44.281 001 15678.07 558.21 57208.96 88888.00 2002-01-01 09:48:45.281 001 15678.46 557.59 57209.21 88888.00 2002-01-01 09:48:46.281 001 15678.59 557.84 57210.07 88888.00 2002-01-01 09:48:47.281 001 15677.81 557.47 57209.45 88888.00 2002-01-01 09:48:48.281 001 15678.07 557.22 57209.45 88888.00 2002-01-01 09:48:49.281 001 15676.90 557.71 57208.96 88888.00 2002-01-01 09:48:50.281 001 15677.03 557.09 57208.96 88888.00 2002-01-01 09:48:51.281 001 15677.16 557.34 57209.33 88888.00 2002-01-01 09:48:52.281 001 15676.77 557.22 57208.36 88888.00 2002-01-01 09:48:53.281 001 15677.68 557.47 57208.84 88888.00 2002-01-01 09:48:54.281 001 15678.33 557.71 57208.36 88888.00 2002-01-01 09:48:55.281 001 15677.81 556.60 57208.72 88888.00 2002-01-01 09:48:56.281 001 15677.55 556.97 57208.96 88888.00 2002-01-01 09:48:57.281 001 15677.55 557.22 57208.23 88888.00 2002-01-01 09:48:58.281 001 15677.81 556.97 57208.84 88888.00 2002-01-01 09:48:59.281 001 15677.94 556.97 57208.96 88888.00 2002-01-01 09:49:00.281 001 15678.33 557.22 57208.48 88888.00 2002-01-01 09:49:01.281 001 15677.81 556.72 57208.96 88888.00 2002-01-01 09:49:02.281 001 15678.07 557.71 57208.96 88888.00 2002-01-01 09:49:03.281 001 15677.42 557.71 57207.87 88888.00 2002-01-01 09:49:04.281 001 15677.68 557.59 57208.36 88888.00 2002-01-01 09:49:05.281 001 15677.94 557.22 57208.72 88888.00 2002-01-01 09:49:06.281 001 15678.59 557.22 57208.84 88888.00 2002-01-01 09:49:07.281 001 15678.07 557.84 57208.23 88888.00 2002-01-01 09:49:08.281 001 15677.81 556.97 57207.99 88888.00 2002-01-01 09:49:09.281 001 15677.81 557.47 57208.11 88888.00 2002-01-01 09:49:11.281 001 15678.46 557.59 57208.11 88888.00 2002-01-01 09:49:12.281 001 15678.33 556.48 57209.09 88888.00 2002-01-01 09:49:13.281 001 15677.55 557.09 57208.48 88888.00 2002-01-01 09:49:14.281 001 15677.94 556.85 57208.84 88888.00 2002-01-01 09:49:15.281 001 15677.81 557.34 57208.36 88888.00 2002-01-01 09:49:16.281 001 15678.07 557.09 57208.48 88888.00 2002-01-01 09:49:17.281 001 15677.81 556.97 57208.72 88888.00 2002-01-01 09:49:18.281 001 15678.46 556.72 57208.84 88888.00 2002-01-01 09:49:19.281 001 15678.85 556.72 57207.74 88888.00 2002-01-01 09:49:20.281 001 15678.20 556.23 57208.36 88888.00 2002-01-01 09:49:21.281 001 15678.72 556.35 57208.72 88888.00 2002-01-01 09:49:22.281 001 15678.59 556.48 57208.36 88888.00 2002-01-01 09:49:23.281 001 15678.59 555.61 57208.60 88888.00 2002-01-01 09:49:24.281 001 15679.11 555.61 57208.72 88888.00 2002-01-01 09:49:25.281 001 15679.37 555.61 57208.11 88888.00 2002-01-01 09:49:26.281 001 15678.98 555.24 57208.84 88888.00 2002-01-01 09:49:27.281 001 15678.85 554.87 57208.36 88888.00 2002-01-01 09:49:28.281 001 15678.98 555.73 57208.36 88888.00 2002-01-01 09:49:29.281 001 15679.50 555.61 57208.11 88888.00 2002-01-01 09:49:30.281 001 15679.11 555.61 57208.60 88888.00 2002-01-01 09:49:31.281 001 15679.50 555.86 57207.74 88888.00 2002-01-01 09:49:32.281 001 15679.63 555.48 57207.99 88888.00 2002-01-01 09:49:33.281 001 15679.63 555.61 57207.99 88888.00 2002-01-01 09:49:34.281 001 15679.37 555.36 57207.99 88888.00 2002-01-01 09:49:35.281 001 15678.85 555.86 57207.50 88888.00 2002-01-01 09:49:36.281 001 15678.98 555.11 57207.74 88888.00 2002-01-01 09:49:37.281 001 15679.63 555.11 57207.87 88888.00 2002-01-01 09:49:38.281 001 15678.59 555.48 57208.60 88888.00 2002-01-01 09:49:39.281 001 15678.33 554.87 57207.74 88888.00 2002-01-01 09:49:40.281 001 15678.46 554.87 57207.99 88888.00 2002-01-01 09:49:41.281 001 15678.59 555.24 57207.25 88888.00 2002-01-01 09:49:42.281 001 15677.81 555.48 57207.62 88888.00 2002-01-01 09:49:43.281 001 15677.55 555.61 57207.62 88888.00 2002-01-01 09:49:44.281 001 15677.94 555.98 57207.38 88888.00 2002-01-01 09:49:45.281 001 15676.51 555.73 57207.99 88888.00 2002-01-01 09:49:46.281 001 15676.51 556.23 57207.62 88888.00 2002-01-01 09:49:47.281 001 15675.99 555.98 57207.50 88888.00 2002-01-01 09:49:48.281 001 15676.12 556.85 57207.13 88888.00 2002-01-01 09:49:49.281 001 15676.38 555.86 57207.38 88888.00 2002-01-01 09:49:50.281 001 15675.34 556.23 57207.38 88888.00 2002-01-01 09:49:51.281 001 15675.47 556.23 57207.25 88888.00 2002-01-01 09:49:52.281 001 15675.60 555.98 57206.89 88888.00 2002-01-01 09:49:53.281 001 15675.21 556.23 57206.77 88888.00 2002-01-01 09:49:54.281 001 15674.82 556.85 57206.40 88888.00 2002-01-01 09:49:55.281 001 15675.21 556.48 57206.40 88888.00 2002-01-01 09:49:56.281 001 15674.30 556.72 57206.64 88888.00 2002-01-01 09:49:57.281 001 15674.30 556.60 57206.89 88888.00 2002-01-01 09:49:58.281 001 15674.17 556.10 57206.28 88888.00 2002-01-01 09:49:59.281 001 15674.43 555.86 57206.40 88888.00 2002-01-01 09:50:00.281 001 15673.65 555.73 57205.42 88888.00 2002-01-01 09:50:01.281 001 15674.17 556.35 57205.30 88888.00 2002-01-01 09:50:02.281 001 15674.30 556.23 57205.42 88888.00 2002-01-01 09:50:03.281 001 15674.82 556.48 57205.30 88888.00 2002-01-01 09:50:04.281 001 15674.69 555.98 57205.42 88888.00 2002-01-01 09:50:05.281 001 15675.21 556.72 57205.18 88888.00 2002-01-01 09:50:06.281 001 15674.95 556.10 57205.30 88888.00 2002-01-01 09:50:07.281 001 15674.56 556.10 57205.30 88888.00 2002-01-01 09:50:08.281 001 15675.73 556.10 57205.30 88888.00 2002-01-01 09:50:09.281 001 15674.56 555.73 57205.18 88888.00 2002-01-01 09:50:10.281 001 15674.56 555.98 57205.05 88888.00 2002-01-01 09:50:11.281 001 15674.56 555.73 57204.93 88888.00 2002-01-01 09:50:12.281 001 15675.34 556.23 57204.69 88888.00 2002-01-01 09:50:13.281 001 15675.60 556.10 57204.07 88888.00 2002-01-01 09:50:14.281 001 15675.47 556.48 57205.05 88888.00 2002-01-01 09:50:15.281 001 15675.86 555.98 57205.30 88888.00 2002-01-01 09:50:16.281 001 15674.95 556.23 57205.18 88888.00 2002-01-01 09:50:17.281 001 15675.47 556.48 57204.93 88888.00 2002-01-01 09:50:18.281 001 15675.60 555.86 57204.93 88888.00 2002-01-01 09:50:19.281 001 15675.73 556.48 57205.30 88888.00 2002-01-01 09:50:20.281 001 15675.86 556.10 57205.54 88888.00 2002-01-01 09:50:21.281 001 15675.60 556.23 57204.07 88888.00 2002-01-01 09:50:22.281 001 15675.08 556.23 57204.93 88888.00 2002-01-01 09:50:23.281 001 15674.69 556.23 57204.20 88888.00 2002-01-01 09:50:24.281 001 15675.47 556.35 57204.44 88888.00 2002-01-01 09:50:25.281 001 15674.56 556.60 57204.20 88888.00 2002-01-01 09:50:26.281 001 15673.78 556.23 57203.46 88888.00 2002-01-01 09:50:27.281 001 15674.69 555.73 57203.95 88888.00 2002-01-01 09:50:28.281 001 15674.30 556.23 57204.07 88888.00 2002-01-01 09:50:29.281 001 15673.52 557.09 57204.07 88888.00 2002-01-01 09:50:30.281 001 15673.26 557.09 57203.83 88888.00 2002-01-01 09:50:31.281 001 15673.39 556.85 57203.59 88888.00 2002-01-01 09:50:32.281 001 15673.39 556.72 57203.46 88888.00 2002-01-01 09:50:33.281 001 15672.87 556.97 57203.83 88888.00 2002-01-01 09:50:34.281 001 15672.61 556.97 57203.95 88888.00 2002-01-01 09:50:35.281 001 15672.48 556.72 57203.34 88888.00 2002-01-01 09:50:36.281 001 15672.09 557.09 57203.59 88888.00 2002-01-01 09:50:37.281 001 15671.83 557.34 57202.73 88888.00 2002-01-01 09:50:38.281 001 15671.44 556.85 57203.10 88888.00 2002-01-01 09:50:39.281 001 15670.53 556.72 57202.36 88888.00 2002-01-01 09:50:40.281 001 15670.79 557.34 57202.24 88888.00 2002-01-01 09:50:41.281 001 15670.40 556.85 57202.36 88888.00 2002-01-01 09:50:42.281 001 15670.40 556.85 57201.88 88888.00 2002-01-01 09:50:43.281 001 15670.40 557.22 57201.14 88888.00 2002-01-01 09:50:44.281 001 15669.62 556.60 57201.14 88888.00 2002-01-01 09:50:45.281 001 15670.14 556.35 57200.65 88888.00 2002-01-01 09:50:46.281 001 15669.62 556.85 57201.51 88888.00 2002-01-01 09:50:47.281 001 15669.36 556.48 57200.89 88888.00 2002-01-01 09:50:48.281 001 15669.62 556.23 57200.53 88888.00 2002-01-01 09:50:49.281 001 15669.23 556.97 57200.53 88888.00 2002-01-01 09:50:50.281 001 15668.97 557.09 57200.53 88888.00 2002-01-01 09:50:51.281 001 15668.71 556.85 57200.65 88888.00 2002-01-01 09:50:52.281 001 15668.97 557.22 57199.80 88888.00 2002-01-01 09:50:53.281 001 15667.93 556.60 57199.80 88888.00 2002-01-01 09:50:54.281 001 15668.06 556.97 57199.67 88888.00 2002-01-01 09:50:55.281 001 15667.80 556.60 57199.31 88888.00 2002-01-01 09:50:56.281 001 15667.54 555.86 57199.31 88888.00 2002-01-01 09:50:57.281 001 15667.02 556.60 57199.43 88888.00 2002-01-01 09:50:58.281 001 15666.11 556.23 57198.70 88888.00 2002-01-01 09:50:59.281 001 15666.63 556.48 57199.18 88888.00 2002-01-01 09:51:00.281 001 15666.63 556.23 57199.06 88888.00 2002-01-01 09:51:01.281 001 15666.37 556.23 57197.96 88888.00 2002-01-01 09:51:02.281 001 15666.63 555.86 57197.96 88888.00 2002-01-01 09:51:03.281 001 15666.24 555.86 57198.21 88888.00 2002-01-01 09:51:04.281 001 15666.63 556.35 57197.96 88888.00 2002-01-01 09:51:05.281 001 15667.02 556.35 57197.59 88888.00 2002-01-01 09:51:06.281 001 15667.28 555.98 57197.35 88888.00 2002-01-01 09:51:07.281 001 15665.98 555.86 57197.35 88888.00 2002-01-01 09:51:08.281 001 15666.50 555.98 57197.72 88888.00 2002-01-01 09:51:09.281 001 15666.76 555.86 57197.23 88888.00 2002-01-01 09:51:10.281 001 15667.02 556.10 57197.35 88888.00 2002-01-01 09:51:11.281 001 15667.41 556.10 57196.86 88888.00 2002-01-01 09:51:12.281 001 15667.02 555.86 57196.86 88888.00 2002-01-01 09:51:13.281 001 15666.76 555.61 57196.86 88888.00 2002-01-01 09:51:14.281 001 15666.76 555.86 57196.62 88888.00 2002-01-01 09:51:15.281 001 15667.41 555.73 57197.23 88888.00 2002-01-01 09:51:16.281 001 15668.32 555.48 57196.62 88888.00 2002-01-01 09:51:17.281 001 15668.19 555.61 57197.47 88888.00 2002-01-01 09:51:18.281 001 15667.80 555.48 57197.59 88888.00 2002-01-01 09:51:19.281 001 15667.93 554.99 57196.37 88888.00 2002-01-01 09:51:20.281 001 15668.32 555.48 57196.62 88888.00 2002-01-01 09:51:21.281 001 15667.67 555.24 57197.23 88888.00 2002-01-01 09:51:22.281 001 15668.71 555.73 57197.23 88888.00 2002-01-01 09:51:23.281 001 15668.97 555.36 57196.62 88888.00 2002-01-01 09:51:24.281 001 15669.23 555.98 57196.25 88888.00 2002-01-01 09:51:25.281 001 15668.97 556.10 57196.98 88888.00 2002-01-01 09:51:26.281 001 15668.71 556.10 57197.11 88888.00 2002-01-01 09:51:27.281 001 15669.10 556.97 57196.86 88888.00 2002-01-01 09:51:28.281 001 15669.23 555.98 57196.62 88888.00 2002-01-01 09:51:29.281 001 15669.36 557.09 57196.74 88888.00 2002-01-01 09:51:30.281 001 15668.84 557.47 57196.25 88888.00 2002-01-01 09:51:31.281 001 15668.97 556.60 57196.37 88888.00 2002-01-01 09:51:32.281 001 15668.84 556.23 57196.62 88888.00 2002-01-01 09:51:33.281 001 15668.71 557.09 57196.50 88888.00 2002-01-01 09:51:34.281 001 15668.58 557.84 57195.52 88888.00 2002-01-01 09:51:35.281 001 15669.23 556.72 57196.50 88888.00 2002-01-01 09:51:36.281 001 15668.97 557.96 57196.37 88888.00 2002-01-01 09:51:37.281 001 15669.36 557.71 57196.62 88888.00 2002-01-01 09:51:38.281 001 15668.32 557.47 57196.50 88888.00 2002-01-01 09:51:39.281 001 15669.10 557.47 57196.50 88888.00 2002-01-01 09:51:40.281 001 15669.75 558.46 57196.37 88888.00 2002-01-01 09:51:41.281 001 15668.58 557.47 57197.23 88888.00 2002-01-01 09:51:42.281 001 15669.23 557.34 57196.62 88888.00 2002-01-01 09:51:43.281 001 15669.36 557.71 57196.86 88888.00 2002-01-01 09:51:44.281 001 15668.84 558.70 57196.74 88888.00 2002-01-01 09:51:45.281 001 15668.45 557.84 57196.00 88888.00 2002-01-01 09:51:46.281 001 15668.06 558.46 57196.37 88888.00 2002-01-01 09:51:47.281 001 15667.67 558.46 57196.86 88888.00 2002-01-01 09:51:48.281 001 15667.67 558.33 57196.25 88888.00 2002-01-01 09:51:49.281 001 15667.28 558.09 57196.50 88888.00 2002-01-01 09:51:50.281 001 15666.89 558.70 57196.13 88888.00 2002-01-01 09:51:51.281 001 15667.41 558.95 57196.37 88888.00 2002-01-01 09:51:52.281 001 15666.89 558.21 57195.76 88888.00 2002-01-01 09:51:53.281 001 15666.11 558.21 57195.76 88888.00 2002-01-01 09:51:54.281 001 15665.98 558.83 57196.37 88888.00 2002-01-01 09:51:55.281 001 15666.50 558.95 57196.00 88888.00 2002-01-01 09:51:56.281 001 15665.08 559.20 57195.64 88888.00 2002-01-01 09:51:57.281 001 15664.82 558.83 57195.76 88888.00 2002-01-01 09:51:58.281 001 15664.82 558.83 57195.39 88888.00 2002-01-01 09:51:59.281 001 15664.17 558.46 57195.52 88888.00 2002-01-01 09:52:00.281 001 15664.43 558.70 57194.42 88888.00 2002-01-01 09:52:01.281 001 15663.78 559.08 57194.91 88888.00 2002-01-01 09:52:02.281 001 15663.26 558.33 57194.78 88888.00 2002-01-01 09:52:03.281 001 15663.00 558.95 57195.03 88888.00 2002-01-01 09:52:04.281 001 15662.48 558.46 57194.05 88888.00 2002-01-01 09:52:05.281 001 15662.22 559.45 57193.93 88888.00 2002-01-01 09:52:06.281 001 15663.13 558.21 57194.42 88888.00 2002-01-01 09:52:07.281 001 15661.83 558.95 57193.68 88888.00 2002-01-01 09:52:08.281 001 15662.09 558.70 57193.32 88888.00 2002-01-01 09:52:09.281 001 15660.79 559.20 57193.56 88888.00 2002-01-01 09:52:10.281 001 15660.14 559.08 57193.32 88888.00 2002-01-01 09:52:11.281 001 15659.75 559.08 57192.70 88888.00 2002-01-01 09:52:12.281 001 15659.88 558.58 57192.83 88888.00 2002-01-01 09:52:13.281 001 15658.84 559.20 57192.21 88888.00 2002-01-01 09:52:14.281 001 15658.71 559.08 57192.21 88888.00 2002-01-01 09:52:15.281 001 15658.71 558.21 57192.09 88888.00 2002-01-01 09:52:16.281 001 15658.32 559.20 57191.73 88888.00 2002-01-01 09:52:17.281 001 15657.67 558.09 57192.21 88888.00 2002-01-01 09:52:18.281 001 15657.41 558.46 57190.99 88888.00 2002-01-01 09:52:19.281 001 15656.63 558.58 57191.24 88888.00 2002-01-01 09:52:20.281 001 15656.89 558.21 57190.50 88888.00 2002-01-01 09:52:21.281 001 15656.11 558.95 57190.75 88888.00 2002-01-01 09:52:22.281 001 15655.85 558.09 57190.50 88888.00 2002-01-01 09:52:23.281 001 15655.98 558.83 57190.50 88888.00 2002-01-01 09:52:24.281 001 15655.07 557.84 57190.26 88888.00 2002-01-01 09:52:25.281 001 15654.81 558.21 57189.89 88888.00 2002-01-01 09:52:26.281 001 15654.81 557.96 57190.87 88888.00 2002-01-01 09:52:27.281 001 15654.42 558.58 57190.02 88888.00 2002-01-01 09:52:28.281 001 15653.51 558.70 57189.77 88888.00 2002-01-01 09:52:29.281 001 15653.25 558.09 57189.40 88888.00 2002-01-01 09:52:30.281 001 15652.99 557.84 57189.53 88888.00 2002-01-01 09:52:31.281 001 15652.86 558.46 57188.55 88888.00 2002-01-01 09:52:32.281 001 15652.60 557.96 57188.18 88888.00 2002-01-01 09:52:33.281 001 15652.60 558.21 57188.06 88888.00 2002-01-01 09:52:34.281 001 15652.34 557.96 57187.94 88888.00 2002-01-01 09:52:35.281 001 15651.82 558.09 57187.81 88888.00 2002-01-01 09:52:36.281 001 15651.82 558.46 57188.55 88888.00 2002-01-01 09:52:37.281 001 15650.78 557.47 57187.32 88888.00 2002-01-01 09:52:38.281 001 15650.78 558.58 57187.08 88888.00 2002-01-01 09:52:39.281 001 15650.39 558.46 57186.84 88888.00 2002-01-01 09:52:40.281 001 15649.74 558.21 57186.71 88888.00 2002-01-01 09:52:41.281 001 15649.87 558.09 57186.71 88888.00 2002-01-01 09:52:42.281 001 15649.61 557.71 57185.61 88888.00 2002-01-01 09:52:43.281 001 15649.61 557.59 57186.10 88888.00 2002-01-01 09:52:44.281 001 15648.57 558.46 57185.86 88888.00 2002-01-01 09:52:45.281 001 15648.83 558.09 57185.98 88888.00 2002-01-01 09:52:46.281 001 15648.44 558.33 57186.10 88888.00 2002-01-01 09:52:47.281 001 15648.57 558.58 57186.10 88888.00 2002-01-01 09:52:48.281 001 15648.05 558.33 57184.64 88888.00 2002-01-01 09:52:49.281 001 15648.18 558.33 57185.12 88888.00 2002-01-01 09:52:50.281 001 15647.67 558.83 57184.39 88888.00 2002-01-01 09:52:51.281 001 15647.92 559.08 57184.02 88888.00 2002-01-01 09:52:52.281 001 15648.05 559.08 57184.51 88888.00 2002-01-01 09:52:53.281 001 15648.44 559.32 57184.39 88888.00 2002-01-01 09:52:54.281 001 15648.05 558.95 57183.90 88888.00 2002-01-01 09:52:55.281 001 15648.05 559.82 57183.54 88888.00 2002-01-01 09:52:56.281 001 15647.92 559.45 57183.54 88888.00 2002-01-01 09:52:57.281 001 15647.79 559.82 57183.41 88888.00 2002-01-01 09:52:58.281 001 15647.92 559.45 57183.66 88888.00 2002-01-01 09:52:59.281 001 15646.75 560.19 57183.41 88888.00 2002-01-01 09:53:00.281 001 15647.14 560.19 57182.55 88888.00 2002-01-01 09:53:01.281 001 15648.18 559.82 57182.68 88888.00 2002-01-01 09:53:02.281 001 15647.14 560.07 57182.07 88888.00 2002-01-01 09:53:03.281 001 15648.05 559.82 57182.55 88888.00 2002-01-01 09:53:04.281 001 15646.75 561.18 57182.43 88888.00 2002-01-01 09:53:05.281 001 15645.85 560.69 57181.95 88888.00 2002-01-01 09:53:06.281 001 15647.01 561.18 57182.31 88888.00 2002-01-01 09:53:07.281 001 15646.62 560.93 57182.31 88888.00 2002-01-01 09:53:08.281 001 15646.50 560.69 57182.80 88888.00 2002-01-01 09:53:09.281 001 15645.85 560.93 57182.19 88888.00 2002-01-01 09:53:10.281 001 15645.20 560.93 57181.82 88888.00 2002-01-01 09:53:11.281 001 15645.46 561.31 57181.46 88888.00 2002-01-01 09:53:12.281 001 15645.33 561.55 57181.70 88888.00 2002-01-01 09:53:13.281 001 15644.68 561.31 57180.84 88888.00 2002-01-01 09:53:14.281 001 15645.07 561.18 57181.70 88888.00 2002-01-01 09:53:15.281 001 15644.68 561.55 57180.72 88888.00 2002-01-01 09:53:16.281 001 15644.03 561.80 57180.72 88888.00 2002-01-01 09:53:17.281 001 15643.64 562.05 57181.46 88888.00 2002-01-01 09:53:18.281 001 15644.03 560.93 57181.33 88888.00 2002-01-01 09:53:19.281 001 15644.03 561.55 57181.21 88888.00 2002-01-01 09:53:20.281 001 15642.86 561.80 57180.60 88888.00 2002-01-01 09:53:21.281 001 15643.38 560.81 57180.72 88888.00 2002-01-01 09:53:22.281 001 15642.08 561.55 57179.87 88888.00 2002-01-01 09:53:23.281 001 15642.34 561.92 57180.23 88888.00 2002-01-01 09:53:24.281 001 15641.95 562.17 57180.60 88888.00 2002-01-01 09:53:25.281 001 15641.69 562.42 57179.62 88888.00 2002-01-01 09:53:26.281 001 15641.30 562.79 57179.13 88888.00 2002-01-01 09:53:27.281 001 15641.56 562.05 57178.89 88888.00 2002-01-01 09:53:28.281 001 15641.56 562.54 57179.01 88888.00 2002-01-01 09:53:29.281 001 15640.65 561.92 57178.52 88888.00 2002-01-01 09:53:30.281 001 15640.39 562.05 57178.89 88888.00 2002-01-01 09:53:31.281 001 15640.13 562.05 57178.77 88888.00 2002-01-01 09:53:32.281 001 15639.35 561.80 57178.28 88888.00 2002-01-01 09:53:33.281 001 15640.00 561.55 57178.40 88888.00 2002-01-01 09:53:34.281 001 15639.74 562.05 57178.64 88888.00 2002-01-01 09:53:35.281 001 15639.09 562.17 57178.16 88888.00 2002-01-01 09:53:36.281 001 15638.96 561.80 57177.91 88888.00 2002-01-01 09:53:37.281 001 15638.44 562.05 57178.03 88888.00 2002-01-01 09:53:38.281 001 15638.57 562.42 57177.54 88888.00 2002-01-01 09:53:39.281 001 15638.18 562.17 57177.30 88888.00 2002-01-01 09:53:40.281 001 15637.40 561.92 57177.30 88888.00 2002-01-01 09:53:41.281 001 15636.36 561.92 57177.30 88888.00 2002-01-01 09:53:42.281 001 15637.01 562.05 57177.18 88888.00 2002-01-01 09:53:43.281 001 15636.36 562.30 57176.93 88888.00 2002-01-01 09:53:44.281 001 15636.23 561.80 57176.32 88888.00 2002-01-01 09:53:45.281 001 15635.84 561.92 57176.69 88888.00 2002-01-01 09:53:46.281 001 15636.36 562.67 57176.08 88888.00 2002-01-01 09:53:47.281 001 15635.71 562.30 57175.95 88888.00 2002-01-01 09:53:48.281 001 15634.54 562.42 57175.95 88888.00 2002-01-01 09:53:49.281 001 15634.67 562.54 57175.71 88888.00 2002-01-01 09:53:50.281 001 15634.54 562.42 57175.34 88888.00 2002-01-01 09:53:51.281 001 15634.93 562.05 57175.22 88888.00 2002-01-01 09:53:52.281 001 15633.76 561.80 57175.95 88888.00 2002-01-01 09:53:53.281 001 15633.63 562.67 57175.46 88888.00 2002-01-01 09:53:54.281 001 15633.50 562.67 57174.61 88888.00 2002-01-01 09:53:55.281 001 15633.24 562.42 57174.61 88888.00 2002-01-01 09:53:56.281 001 15633.11 563.04 57174.36 88888.00 2002-01-01 09:53:57.281 001 15632.85 562.42 57174.24 88888.00 2002-01-01 09:53:58.281 001 15632.59 561.92 57173.63 88888.00 2002-01-01 09:53:59.281 001 15632.85 562.67 57174.12 88888.00 2002-01-01 09:54:00.281 001 15632.85 562.30 57173.75 88888.00 2002-01-01 09:54:01.281 001 15631.55 561.92 57174.12 88888.00 2002-01-01 09:54:02.281 001 15632.33 561.80 57173.51 88888.00 2002-01-01 09:54:03.281 001 15631.55 562.05 57173.39 88888.00 2002-01-01 09:54:04.281 001 15631.81 562.79 57173.14 88888.00 2002-01-01 09:54:05.281 001 15631.29 562.05 57173.02 88888.00 2002-01-01 09:54:06.281 001 15631.55 562.30 57172.65 88888.00 2002-01-01 09:54:07.281 001 15631.42 562.30 57172.53 88888.00 2002-01-01 09:54:08.281 001 15631.42 562.92 57173.27 88888.00 2002-01-01 09:54:09.281 001 15631.42 562.42 57172.53 88888.00 2002-01-01 09:54:10.281 001 15630.64 562.17 57172.04 88888.00 2002-01-01 09:54:11.281 001 15631.29 562.05 57171.68 88888.00 2002-01-01 09:54:12.281 001 15631.16 562.05 57171.55 88888.00 2002-01-01 09:54:13.281 001 15631.42 561.55 57172.04 88888.00 2002-01-01 09:54:14.281 001 15630.90 561.55 57171.92 88888.00 2002-01-01 09:54:15.281 001 15631.55 561.18 57171.31 88888.00 2002-01-01 09:54:16.281 001 15631.81 562.67 57171.19 88888.00 2002-01-01 09:54:17.281 001 15630.90 561.92 57170.82 88888.00 2002-01-01 09:54:18.281 001 15631.94 561.92 57171.19 88888.00 2002-01-01 09:54:19.281 001 15631.03 561.55 57171.06 88888.00 2002-01-01 09:54:20.281 001 15630.77 560.93 57170.70 88888.00 2002-01-01 09:54:21.281 001 15631.03 562.05 57171.43 88888.00 2002-01-01 09:54:22.281 001 15632.33 562.05 57170.33 88888.00 2002-01-01 09:54:23.281 001 15632.33 562.17 57170.82 88888.00 2002-01-01 09:54:24.281 001 15631.94 562.17 57171.19 88888.00 2002-01-01 09:54:25.281 001 15632.20 561.80 57170.57 88888.00 2002-01-01 09:54:26.281 001 15631.94 562.05 57170.70 88888.00 2002-01-01 09:54:27.281 001 15631.94 562.17 57170.94 88888.00 2002-01-01 09:54:28.281 001 15631.94 561.80 57171.43 88888.00 2002-01-01 09:54:29.281 001 15632.72 562.17 57170.57 88888.00 2002-01-01 09:54:30.281 001 15633.11 561.55 57170.09 88888.00 2002-01-01 09:54:31.281 001 15632.59 561.92 57171.19 88888.00 2002-01-01 09:54:32.281 001 15632.85 562.54 57170.45 88888.00 2002-01-01 09:54:33.281 001 15632.98 562.30 57170.57 88888.00 2002-01-01 09:54:34.281 001 15632.59 562.54 57171.43 88888.00 2002-01-01 09:54:35.281 001 15633.24 562.54 57171.06 88888.00 2002-01-01 09:54:36.281 001 15633.50 562.17 57170.70 88888.00 2002-01-01 09:54:37.281 001 15633.37 562.79 57170.21 88888.00 2002-01-01 09:54:38.281 001 15633.89 562.54 57170.21 88888.00 2002-01-01 09:54:39.281 001 15633.50 562.79 57170.94 88888.00 2002-01-01 09:54:40.281 001 15633.24 562.17 57171.19 88888.00 2002-01-01 09:54:41.281 001 15633.37 562.54 57170.57 88888.00 2002-01-01 09:54:42.281 001 15633.24 562.54 57170.33 88888.00 2002-01-01 09:54:43.281 001 15634.54 562.30 57170.33 88888.00 2002-01-01 09:54:44.281 001 15634.15 562.17 57170.94 88888.00 2002-01-01 09:54:45.281 001 15634.41 562.67 57171.06 88888.00 2002-01-01 09:54:46.281 001 15634.41 562.54 57170.70 88888.00 2002-01-01 09:54:47.281 001 15635.06 562.54 57170.94 88888.00 2002-01-01 09:54:48.281 001 15634.28 562.92 57171.31 88888.00 2002-01-01 09:54:49.281 001 15634.54 562.92 57170.70 88888.00 2002-01-01 09:54:50.281 001 15634.28 562.67 57170.82 88888.00 2002-01-01 09:54:51.281 001 15634.15 563.41 57171.19 88888.00 2002-01-01 09:54:52.281 001 15634.41 563.66 57170.70 88888.00 2002-01-01 09:54:53.281 001 15634.67 563.41 57170.94 88888.00 2002-01-01 09:54:54.281 001 15634.93 562.79 57170.82 88888.00 2002-01-01 09:54:55.281 001 15634.93 563.53 57170.33 88888.00 2002-01-01 09:54:56.281 001 15634.93 563.16 57171.06 88888.00 2002-01-01 09:54:57.281 001 15635.58 563.16 57170.94 88888.00 2002-01-01 09:54:58.281 001 15635.84 563.66 57171.31 88888.00 2002-01-01 09:54:59.281 001 15635.45 563.53 57171.19 88888.00 2002-01-01 09:55:00.281 001 15635.06 563.53 57170.94 88888.00 2002-01-01 09:55:01.281 001 15636.36 563.04 57171.19 88888.00 2002-01-01 09:55:02.281 001 15635.84 564.03 57171.80 88888.00 2002-01-01 09:55:03.281 001 15636.10 563.78 57171.31 88888.00 2002-01-01 09:55:04.281 001 15636.10 563.29 57171.80 88888.00 2002-01-01 09:55:05.281 001 15636.75 563.78 57171.19 88888.00 2002-01-01 09:55:06.281 001 15636.88 563.04 57172.16 88888.00 2002-01-01 09:55:07.281 001 15635.97 563.53 57171.68 88888.00 2002-01-01 09:55:08.281 001 15636.49 563.04 57172.29 88888.00 2002-01-01 09:55:09.281 001 15636.49 563.91 57171.80 88888.00 2002-01-01 09:55:10.281 001 15636.23 563.53 57171.43 88888.00 2002-01-01 09:55:11.281 001 15635.97 563.41 57172.41 88888.00 2002-01-01 09:55:12.281 001 15635.97 563.04 57172.41 88888.00 2002-01-01 09:55:13.281 001 15636.36 563.41 57172.04 88888.00 2002-01-01 09:55:14.281 001 15635.84 563.29 57171.80 88888.00 2002-01-01 09:55:15.281 001 15636.23 563.53 57171.80 88888.00 2002-01-01 09:55:16.281 001 15635.45 562.92 57171.68 88888.00 2002-01-01 09:55:17.281 001 15635.97 563.66 57172.04 88888.00 2002-01-01 09:55:18.281 001 15635.71 563.16 57172.77 88888.00 2002-01-01 09:55:19.281 001 15636.49 562.92 57172.53 88888.00 2002-01-01 09:55:20.281 001 15636.88 563.04 57172.90 88888.00 2002-01-01 09:55:21.281 001 15636.23 563.29 57172.29 88888.00 2002-01-01 09:55:22.281 001 15636.10 563.41 57172.90 88888.00 2002-01-01 09:55:23.281 001 15637.01 564.03 57173.14 88888.00 2002-01-01 09:55:24.281 001 15637.14 563.41 57173.51 88888.00 2002-01-01 09:55:25.281 001 15637.53 563.16 57172.29 88888.00 2002-01-01 09:55:26.281 001 15637.01 563.66 57172.53 88888.00 2002-01-01 09:55:27.281 001 15637.40 563.41 57173.63 88888.00 2002-01-01 09:55:28.281 001 15637.53 563.78 57172.90 88888.00 2002-01-01 09:55:29.281 001 15638.18 563.91 57172.90 88888.00 2002-01-01 09:55:30.281 001 15637.92 564.03 57172.04 88888.00 2002-01-01 09:55:31.281 001 15638.05 564.03 57173.51 88888.00 2002-01-01 09:55:32.281 001 15637.53 564.15 57173.63 88888.00 2002-01-01 09:55:33.281 001 15638.18 564.40 57173.39 88888.00 2002-01-01 09:55:34.281 001 15637.79 563.91 57173.51 88888.00 2002-01-01 09:55:35.281 001 15638.31 563.91 57173.39 88888.00 2002-01-01 09:55:36.281 001 15637.79 564.40 57173.14 88888.00 2002-01-01 09:55:37.281 001 15637.79 564.03 57174.00 88888.00 2002-01-01 09:55:38.281 001 15637.40 564.15 57173.51 88888.00 2002-01-01 09:55:39.281 001 15638.31 564.40 57174.00 88888.00 2002-01-01 09:55:40.281 001 15638.05 564.03 57173.63 88888.00 2002-01-01 09:55:41.281 001 15638.44 563.53 57173.75 88888.00 2002-01-01 09:55:42.281 001 15637.79 564.28 57173.27 88888.00 2002-01-01 09:55:43.281 001 15637.66 564.03 57173.75 88888.00 2002-01-01 09:55:44.281 001 15637.53 564.65 57173.51 88888.00 2002-01-01 09:55:45.281 001 15637.14 564.03 57173.88 88888.00 2002-01-01 09:55:46.281 001 15637.79 564.53 57173.51 88888.00 2002-01-01 09:55:47.281 001 15637.79 563.53 57174.12 88888.00 2002-01-01 09:55:48.281 001 15638.18 563.53 57174.00 88888.00 2002-01-01 09:55:49.281 001 15637.79 563.66 57173.51 88888.00 2002-01-01 09:55:50.281 001 15637.66 563.78 57174.49 88888.00 2002-01-01 09:55:51.281 001 15637.53 564.65 57174.00 88888.00 2002-01-01 09:55:52.281 001 15637.66 564.28 57174.49 88888.00 2002-01-01 09:55:53.281 001 15637.92 563.78 57174.12 88888.00 2002-01-01 09:55:54.281 001 15636.36 564.77 57174.12 88888.00 2002-01-01 09:55:55.281 001 15636.36 563.66 57174.73 88888.00 2002-01-01 09:55:56.281 001 15637.01 563.41 57174.36 88888.00 2002-01-01 09:55:57.281 001 15636.88 563.29 57173.63 88888.00 2002-01-01 09:55:58.281 001 15636.62 562.92 57174.98 88888.00 2002-01-01 09:55:59.281 001 15636.75 562.54 57174.24 88888.00 2002-01-01 09:56:00.281 001 15636.75 563.16 57174.00 88888.00 2002-01-01 09:56:01.281 001 15636.49 563.16 57173.63 88888.00 2002-01-01 09:56:02.281 001 15636.62 563.16 57173.51 88888.00 2002-01-01 09:56:03.281 001 15636.62 562.54 57174.00 88888.00 2002-01-01 09:56:04.281 001 15636.75 563.04 57174.00 88888.00 2002-01-01 09:56:05.281 001 15636.75 563.16 57174.00 88888.00 2002-01-01 09:56:06.281 001 15636.88 562.54 57174.12 88888.00 2002-01-01 09:56:07.281 001 15637.01 562.67 57173.75 88888.00 2002-01-01 09:56:08.281 001 15636.62 563.29 57174.00 88888.00 2002-01-01 09:56:09.281 001 15636.62 562.92 57173.88 88888.00 2002-01-01 09:56:10.281 001 15636.49 562.42 57173.75 88888.00 2002-01-01 09:56:11.281 001 15636.62 562.54 57174.24 88888.00 2002-01-01 09:56:12.281 001 15636.49 562.79 57174.24 88888.00 2002-01-01 09:56:13.281 001 15636.62 562.30 57174.24 88888.00 2002-01-01 09:56:14.281 001 15635.97 562.17 57173.75 88888.00 2002-01-01 09:56:15.281 001 15636.36 562.54 57173.88 88888.00 2002-01-01 09:56:16.281 001 15636.23 562.05 57173.75 88888.00 2002-01-01 09:56:17.281 001 15636.62 562.79 57174.36 88888.00 2002-01-01 09:56:18.281 001 15637.14 562.54 57174.00 88888.00 2002-01-01 09:56:19.281 001 15636.88 562.92 57174.12 88888.00 2002-01-01 09:56:20.281 001 15637.01 562.92 57174.36 88888.00 2002-01-01 09:56:21.281 001 15637.14 561.92 57173.88 88888.00 2002-01-01 09:56:22.281 001 15636.88 562.54 57173.51 88888.00 2002-01-01 09:56:23.281 001 15636.75 562.05 57173.39 88888.00 2002-01-01 09:56:24.281 001 15636.62 562.30 57174.24 88888.00 2002-01-01 09:56:25.281 001 15636.36 562.92 57173.88 88888.00 2002-01-01 09:56:26.281 001 15637.14 562.42 57173.63 88888.00 2002-01-01 09:56:27.281 001 15636.10 562.42 57173.75 88888.00 2002-01-01 09:56:28.281 001 15636.75 562.42 57174.73 88888.00 2002-01-01 09:56:29.281 001 15636.49 561.92 57174.00 88888.00 2002-01-01 09:56:30.281 001 15636.36 562.30 57173.63 88888.00 2002-01-01 09:56:31.281 001 15636.75 562.54 57174.61 88888.00 2002-01-01 09:56:32.281 001 15636.49 563.04 57173.75 88888.00 2002-01-01 09:56:33.281 001 15637.27 562.79 57174.00 88888.00 2002-01-01 09:56:34.281 001 15636.75 562.92 57174.61 88888.00 2002-01-01 09:56:35.281 001 15636.49 562.30 57173.63 88888.00 2002-01-01 09:56:36.281 001 15636.36 562.92 57173.88 88888.00 2002-01-01 09:56:37.281 001 15636.62 562.79 57174.00 88888.00 2002-01-01 09:56:38.281 001 15636.62 562.42 57173.88 88888.00 2002-01-01 09:56:39.281 001 15635.58 562.79 57174.12 88888.00 2002-01-01 09:56:40.281 001 15636.62 562.30 57174.36 88888.00 2002-01-01 09:56:41.281 001 15636.36 562.92 57174.36 88888.00 2002-01-01 09:56:42.281 001 15637.27 563.29 57173.75 88888.00 2002-01-01 09:56:43.281 001 15636.88 563.41 57174.12 88888.00 2002-01-01 09:56:44.281 001 15637.27 563.29 57173.14 88888.00 2002-01-01 09:56:45.281 001 15637.27 562.79 57173.75 88888.00 2002-01-01 09:56:46.281 001 15636.75 563.29 57173.39 88888.00 2002-01-01 09:56:47.281 001 15637.01 562.92 57174.24 88888.00 2002-01-01 09:56:48.281 001 15637.40 563.16 57173.63 88888.00 2002-01-01 09:56:49.281 001 15636.75 563.41 57174.00 88888.00 2002-01-01 09:56:50.281 001 15636.36 563.04 57173.75 88888.00 2002-01-01 09:56:51.281 001 15637.40 563.66 57173.51 88888.00 2002-01-01 09:56:52.281 001 15637.27 564.03 57174.24 88888.00 2002-01-01 09:56:53.281 001 15637.27 563.41 57174.00 88888.00 2002-01-01 09:56:54.281 001 15637.40 564.28 57173.02 88888.00 2002-01-01 09:56:55.281 001 15637.66 563.91 57174.00 88888.00 2002-01-01 09:56:56.281 001 15637.79 564.03 57174.24 88888.00 2002-01-01 09:56:57.281 001 15637.53 564.03 57174.12 88888.00 2002-01-01 09:56:58.281 001 15637.53 564.15 57173.27 88888.00 2002-01-01 09:56:59.281 001 15638.18 564.40 57173.75 88888.00 2002-01-01 09:57:00.281 001 15638.31 564.28 57174.24 88888.00 2002-01-01 09:57:01.281 001 15638.18 564.03 57173.75 88888.00 2002-01-01 09:57:02.281 001 15638.57 564.53 57173.88 88888.00 2002-01-01 09:57:03.281 001 15638.70 564.40 57174.12 88888.00 2002-01-01 09:57:04.281 001 15638.05 564.53 57174.24 88888.00 2002-01-01 09:57:05.281 001 15638.57 564.28 57173.75 88888.00 2002-01-01 09:57:06.281 001 15638.70 564.90 57173.02 88888.00 2002-01-01 09:57:07.281 001 15638.18 564.40 57172.77 88888.00 2002-01-01 09:57:08.281 001 15638.57 565.39 57174.00 88888.00 2002-01-01 09:57:09.281 001 15639.74 565.02 57174.24 88888.00 2002-01-01 09:57:10.281 001 15639.09 564.40 57173.14 88888.00 2002-01-01 09:57:11.281 001 15639.09 565.02 57174.12 88888.00 2002-01-01 09:57:12.281 001 15638.70 564.65 57174.12 88888.00 2002-01-01 09:57:13.281 001 15638.96 564.65 57174.12 88888.00 2002-01-01 09:57:14.281 001 15639.35 564.77 57174.12 88888.00 2002-01-01 09:57:15.281 001 15639.09 565.02 57174.36 88888.00 2002-01-01 09:57:16.281 001 15639.35 564.77 57174.36 88888.00 2002-01-01 09:57:17.281 001 15639.74 564.77 57174.00 88888.00 2002-01-01 09:57:18.281 001 15639.22 565.64 57174.24 88888.00 2002-01-01 09:57:19.281 001 15638.96 564.77 57174.61 88888.00 2002-01-01 09:57:20.281 001 15639.74 565.52 57174.49 88888.00 2002-01-01 09:57:21.281 001 15639.22 565.39 57174.36 88888.00 2002-01-01 09:57:22.281 001 15639.87 565.52 57174.36 88888.00 2002-01-01 09:57:23.281 001 15639.74 564.53 57173.88 88888.00 2002-01-01 09:57:24.281 001 15639.48 565.14 57174.36 88888.00 2002-01-01 09:57:25.281 001 15639.48 565.27 57174.73 88888.00 2002-01-01 09:57:26.281 001 15639.87 565.39 57174.49 88888.00 2002-01-01 09:57:27.281 001 15640.39 564.77 57174.98 88888.00 2002-01-01 09:57:28.281 001 15639.87 565.39 57174.98 88888.00 2002-01-01 09:57:29.281 001 15640.00 565.14 57174.86 88888.00 2002-01-01 09:57:30.281 001 15640.26 565.39 57174.61 88888.00 2002-01-01 09:57:31.281 001 15639.48 565.27 57174.49 88888.00 2002-01-01 09:57:32.281 001 15640.26 565.64 57174.98 88888.00 2002-01-01 09:57:33.281 001 15639.48 565.02 57174.73 88888.00 2002-01-01 09:57:34.281 001 15639.87 565.27 57175.34 88888.00 2002-01-01 09:57:35.281 001 15639.74 565.76 57174.61 88888.00 2002-01-01 09:57:36.281 001 15639.87 565.14 57174.61 88888.00 2002-01-01 09:57:37.281 001 15639.22 565.64 57174.61 88888.00 2002-01-01 09:57:38.281 001 15639.87 565.14 57174.73 88888.00 2002-01-01 09:57:39.281 001 15639.22 564.90 57174.86 88888.00 2002-01-01 09:57:40.281 001 15639.87 565.64 57174.00 88888.00 2002-01-01 09:57:41.281 001 15639.48 565.39 57174.49 88888.00 2002-01-01 09:57:42.281 001 15639.35 565.27 57174.49 88888.00 2002-01-01 09:57:43.281 001 15638.96 564.65 57174.98 88888.00 2002-01-01 09:57:44.281 001 15639.87 565.02 57173.75 88888.00 2002-01-01 09:57:45.281 001 15639.74 565.89 57174.86 88888.00 2002-01-01 09:57:46.281 001 15639.74 565.64 57175.34 88888.00 2002-01-01 09:57:47.281 001 15639.74 565.02 57174.86 88888.00 2002-01-01 09:57:48.281 001 15640.39 566.01 57175.10 88888.00 2002-01-01 09:57:49.281 001 15639.87 566.01 57174.98 88888.00 2002-01-01 09:57:50.281 001 15639.22 565.39 57174.49 88888.00 2002-01-01 09:57:51.281 001 15640.00 565.52 57174.36 88888.00 2002-01-01 09:57:52.281 001 15639.87 565.27 57175.22 88888.00 2002-01-01 09:57:53.281 001 15639.87 565.52 57174.73 88888.00 2002-01-01 09:57:54.281 001 15640.13 564.90 57174.49 88888.00 2002-01-01 09:57:55.281 001 15640.26 565.52 57175.59 88888.00 2002-01-01 09:57:56.281 001 15640.00 565.89 57174.49 88888.00 2002-01-01 09:57:57.281 001 15640.52 565.14 57175.34 88888.00 2002-01-01 09:57:58.281 001 15640.00 566.01 57174.98 88888.00 2002-01-01 09:57:59.281 001 15639.87 565.14 57175.34 88888.00 2002-01-01 09:58:00.281 001 15640.52 565.52 57174.73 88888.00 2002-01-01 09:58:01.281 001 15640.39 565.39 57174.98 88888.00 2002-01-01 09:58:02.281 001 15640.78 565.39 57174.73 88888.00 2002-01-01 09:58:03.281 001 15640.65 565.52 57174.98 88888.00 2002-01-01 09:58:04.281 001 15640.39 565.39 57175.59 88888.00 2002-01-01 09:58:05.281 001 15640.78 565.02 57175.59 88888.00 2002-01-01 09:58:06.281 001 15640.78 565.89 57175.59 88888.00 2002-01-01 09:58:07.281 001 15641.04 565.02 57175.22 88888.00 2002-01-01 09:58:08.281 001 15640.52 565.64 57175.46 88888.00 2002-01-01 09:58:09.281 001 15641.69 565.39 57175.59 88888.00 2002-01-01 09:58:10.281 001 15641.17 565.64 57175.59 88888.00 2002-01-01 09:58:11.281 001 15641.95 565.14 57176.20 88888.00 2002-01-01 09:58:12.281 001 15641.56 565.02 57175.22 88888.00 2002-01-01 09:58:13.281 001 15641.43 565.27 57175.22 88888.00 2002-01-01 09:58:14.281 001 15641.43 565.39 57175.83 88888.00 2002-01-01 09:58:15.281 001 15641.56 565.27 57176.20 88888.00 2002-01-01 09:58:16.281 001 15641.43 565.39 57176.08 88888.00 2002-01-01 09:58:17.281 001 15641.82 565.76 57175.95 88888.00 2002-01-01 09:58:18.281 001 15641.56 564.90 57175.59 88888.00 2002-01-01 09:58:19.281 001 15641.43 565.39 57176.69 88888.00 2002-01-01 09:58:20.281 001 15641.95 565.02 57175.95 88888.00 2002-01-01 09:58:21.281 001 15641.17 564.77 57176.81 88888.00 2002-01-01 09:58:22.281 001 15642.08 564.90 57176.32 88888.00 2002-01-01 09:58:23.281 001 15642.08 565.27 57176.81 88888.00 2002-01-01 09:58:24.281 001 15641.30 565.27 57176.93 88888.00 2002-01-01 09:58:25.281 001 15641.82 565.39 57177.30 88888.00 2002-01-01 09:58:26.281 001 15642.60 565.39 57177.05 88888.00 2002-01-01 09:58:27.281 001 15642.86 565.39 57177.18 88888.00 2002-01-01 09:58:28.281 001 15642.47 565.64 57177.05 88888.00 2002-01-01 09:58:29.281 001 15641.95 565.14 57176.81 88888.00 2002-01-01 09:58:30.281 001 15642.47 564.65 57176.57 88888.00 2002-01-01 09:58:31.281 001 15642.47 565.02 57177.54 88888.00 2002-01-01 09:58:32.281 001 15642.86 565.14 57177.66 88888.00 2002-01-01 09:58:33.281 001 15642.08 565.02 57178.03 88888.00 2002-01-01 09:58:34.281 001 15642.86 565.02 57177.42 88888.00 2002-01-01 09:58:35.281 001 15643.12 565.39 57177.18 88888.00 2002-01-01 09:58:36.281 001 15642.73 565.39 57177.54 88888.00 2002-01-01 09:58:37.281 001 15642.73 565.52 57177.91 88888.00 2002-01-01 09:58:38.281 001 15642.99 565.02 57177.66 88888.00 2002-01-01 09:58:39.281 001 15642.34 564.77 57178.03 88888.00 2002-01-01 09:58:40.281 001 15642.60 566.01 57177.91 88888.00 2002-01-01 09:58:41.281 001 15642.47 565.39 57178.40 88888.00 2002-01-01 09:58:42.281 001 15642.99 564.77 57178.28 88888.00 2002-01-01 09:58:43.281 001 15642.99 564.90 57177.54 88888.00 2002-01-01 09:58:44.281 001 15643.12 565.39 57178.52 88888.00 2002-01-01 09:58:45.281 001 15643.51 565.02 57178.40 88888.00 2002-01-01 09:58:46.281 001 15643.51 565.14 57177.66 88888.00 2002-01-01 09:58:47.281 001 15642.60 565.27 57178.28 88888.00 2002-01-01 09:58:48.281 001 15643.38 564.53 57177.66 88888.00 2002-01-01 09:58:49.281 001 15643.12 564.65 57178.52 88888.00 2002-01-01 09:58:50.281 001 15643.77 565.64 57178.16 88888.00 2002-01-01 09:58:51.281 001 15642.73 565.89 57178.64 88888.00 2002-01-01 09:58:52.281 001 15642.60 565.52 57178.16 88888.00 2002-01-01 09:58:53.281 001 15642.86 565.27 57178.28 88888.00 2002-01-01 09:58:54.281 001 15642.99 565.27 57178.52 88888.00 2002-01-01 09:58:55.281 001 15644.03 565.14 57178.77 88888.00 2002-01-01 09:58:56.281 001 15642.86 564.77 57178.64 88888.00 2002-01-01 09:58:57.281 001 15643.64 564.77 57178.64 88888.00 2002-01-01 09:58:58.281 001 15643.64 565.39 57178.40 88888.00 2002-01-01 09:58:59.281 001 15643.12 565.89 57179.25 88888.00 2002-01-01 09:59:00.281 001 15643.38 565.89 57179.38 88888.00 2002-01-01 09:59:01.281 001 15643.25 565.02 57178.77 88888.00 2002-01-01 09:59:02.281 001 15643.64 565.89 57178.64 88888.00 2002-01-01 09:59:03.281 001 15643.25 565.39 57178.64 88888.00 2002-01-01 09:59:04.281 001 15643.12 565.02 57178.89 88888.00 2002-01-01 09:59:05.281 001 15643.25 565.27 57179.38 88888.00 2002-01-01 09:59:06.281 001 15642.73 565.27 57179.25 88888.00 2002-01-01 09:59:07.281 001 15643.51 565.52 57179.13 88888.00 2002-01-01 09:59:08.281 001 15642.08 565.64 57178.16 88888.00 2002-01-01 09:59:09.281 001 15644.03 565.14 57178.52 88888.00 2002-01-01 09:59:10.281 001 15642.60 566.14 57178.64 88888.00 2002-01-01 09:59:11.281 001 15643.25 565.76 57179.13 88888.00 2002-01-01 09:59:12.281 001 15643.25 565.52 57178.89 88888.00 2002-01-01 09:59:13.281 001 15642.86 565.14 57178.89 88888.00 2002-01-01 09:59:14.281 001 15642.34 565.76 57178.77 88888.00 2002-01-01 09:59:15.281 001 15641.95 565.14 57179.01 88888.00 2002-01-01 09:59:16.281 001 15642.21 565.64 57179.01 88888.00 2002-01-01 09:59:17.281 001 15642.21 565.64 57179.25 88888.00 2002-01-01 09:59:18.281 001 15642.60 565.64 57179.01 88888.00 2002-01-01 09:59:19.281 001 15642.08 566.14 57179.13 88888.00 2002-01-01 09:59:20.281 001 15641.95 565.52 57178.16 88888.00 2002-01-01 09:59:21.281 001 15642.08 566.14 57177.66 88888.00 2002-01-01 09:59:22.281 001 15642.60 565.89 57178.40 88888.00 2002-01-01 09:59:23.281 001 15642.60 566.88 57178.52 88888.00 2002-01-01 09:59:24.281 001 15642.08 566.63 57178.89 88888.00 2002-01-01 09:59:25.281 001 15642.99 566.38 57178.89 88888.00 2002-01-01 09:59:26.281 001 15643.51 565.89 57178.40 88888.00 2002-01-01 09:59:27.281 001 15643.38 567.13 57179.13 88888.00 2002-01-01 09:59:28.281 001 15644.16 566.51 57178.52 88888.00 2002-01-01 09:59:29.281 001 15643.25 567.62 57178.64 88888.00 2002-01-01 09:59:30.281 001 15644.16 567.25 57178.64 88888.00 2002-01-01 09:59:31.281 001 15643.90 566.88 57178.52 88888.00 2002-01-01 09:59:32.281 001 15644.29 567.50 57178.77 88888.00 2002-01-01 09:59:33.281 001 15644.03 567.75 57178.64 88888.00 2002-01-01 09:59:34.281 001 15644.29 567.37 57178.77 88888.00 2002-01-01 09:59:35.281 001 15645.33 567.75 57179.13 88888.00 2002-01-01 09:59:36.281 001 15644.94 567.75 57178.64 88888.00 2002-01-01 09:59:37.281 001 15645.07 567.37 57179.38 88888.00 2002-01-01 09:59:38.281 001 15645.33 567.13 57179.25 88888.00 2002-01-01 09:59:39.281 001 15645.33 567.62 57179.62 88888.00 2002-01-01 09:59:40.281 001 15645.85 567.13 57179.13 88888.00 2002-01-01 09:59:41.281 001 15645.85 567.25 57179.13 88888.00 2002-01-01 09:59:42.281 001 15646.24 567.25 57179.25 88888.00 2002-01-01 09:59:43.281 001 15646.37 567.87 57179.62 88888.00 2002-01-01 09:59:44.281 001 15645.98 567.62 57180.11 88888.00 2002-01-01 09:59:45.281 001 15645.59 567.50 57179.25 88888.00 2002-01-01 09:59:46.281 001 15646.24 567.00 57180.72 88888.00 2002-01-01 09:59:47.281 001 15645.98 566.88 57179.62 88888.00 2002-01-01 09:59:48.281 001 15645.98 567.00 57179.99 88888.00 2002-01-01 09:59:49.281 001 15646.75 567.75 57179.87 88888.00 2002-01-01 09:59:50.281 001 15646.50 567.62 57180.36 88888.00 2002-01-01 09:59:51.281 001 15646.37 568.12 57180.11 88888.00 2002-01-01 09:59:52.281 001 15645.98 567.75 57180.36 88888.00 2002-01-01 09:59:53.281 001 15645.98 567.87 57179.75 88888.00 2002-01-01 09:59:54.281 001 15645.72 567.75 57180.36 88888.00 2002-01-01 09:59:55.281 001 15646.50 567.13 57180.23 88888.00 2002-01-01 10:00:00.281 001 15646.62 567.50 57180.23 88888.00 2002-01-01 10:00:01.281 001 15646.50 567.50 57179.75 88888.00 2002-01-01 10:00:02.281 001 15646.24 567.00 57180.84 88888.00 2002-01-01 10:00:03.281 001 15647.28 567.37 57180.84 88888.00 2002-01-01 10:00:04.281 001 15646.37 568.12 57180.48 88888.00 2002-01-01 10:00:05.281 001 15646.50 568.74 57180.60 88888.00 2002-01-01 10:00:06.281 001 15646.88 567.62 57180.97 88888.00 2002-01-01 10:00:07.281 001 15646.62 568.74 57181.46 88888.00 2002-01-01 10:00:08.281 001 15646.24 567.87 57181.09 88888.00 2002-01-01 10:00:09.281 001 15646.62 567.87 57181.09 88888.00 2002-01-01 10:00:10.281 001 15646.50 568.12 57180.97 88888.00 2002-01-01 10:00:11.281 001 15646.37 567.87 57181.46 88888.00 2002-01-01 10:00:12.281 001 15647.14 567.99 57181.09 88888.00 2002-01-01 10:00:13.281 001 15646.62 567.99 57181.21 88888.00 2002-01-01 10:00:14.281 001 15646.11 567.75 57181.70 88888.00 2002-01-01 10:00:15.281 001 15646.37 568.12 57181.70 88888.00 2002-01-01 10:00:16.281 001 15646.50 568.12 57181.82 88888.00 2002-01-01 10:00:17.281 001 15646.37 568.12 57181.46 88888.00 2002-01-01 10:00:18.281 001 15646.37 567.99 57181.82 88888.00 2002-01-01 10:00:19.281 001 15645.98 567.87 57181.46 88888.00 2002-01-01 10:00:20.281 001 15646.62 568.37 57181.70 88888.00 2002-01-01 10:00:21.281 001 15646.11 567.99 57181.46 88888.00 2002-01-01 10:00:22.281 001 15645.98 567.50 57181.33 88888.00 2002-01-01 10:00:23.281 001 15646.24 568.61 57182.31 88888.00 2002-01-01 10:00:24.281 001 15645.20 568.12 57181.95 88888.00 2002-01-01 10:00:25.281 001 15646.37 567.50 57180.84 88888.00 2002-01-01 10:00:26.281 001 15645.59 567.87 57181.58 88888.00 2002-01-01 10:00:27.281 001 15645.46 567.87 57181.46 88888.00 2002-01-01 10:00:28.281 001 15645.98 568.24 57181.95 88888.00 2002-01-01 10:00:29.281 001 15645.98 567.75 57181.70 88888.00 2002-01-01 10:00:30.281 001 15645.46 567.99 57181.58 88888.00 2002-01-01 10:00:31.281 001 15645.20 567.62 57181.95 88888.00 2002-01-01 10:00:32.281 001 15644.68 567.62 57181.70 88888.00 2002-01-01 10:00:33.281 001 15645.20 568.37 57181.70 88888.00 2002-01-01 10:00:34.281 001 15645.07 567.99 57181.58 88888.00 2002-01-01 10:00:35.281 001 15645.33 567.37 57181.46 88888.00 2002-01-01 10:00:36.281 001 15645.20 568.12 57181.70 88888.00 2002-01-01 10:00:37.281 001 15645.20 568.86 57181.58 88888.00 2002-01-01 10:00:38.281 001 15644.81 567.62 57182.07 88888.00 2002-01-01 10:00:39.281 001 15644.81 568.37 57181.21 88888.00 2002-01-01 10:00:40.281 001 15644.55 568.12 57181.46 88888.00 2002-01-01 10:00:41.281 001 15644.94 567.75 57181.58 88888.00 2002-01-01 10:00:42.281 001 15645.33 568.49 57181.58 88888.00 2002-01-01 10:00:43.281 001 15644.55 568.86 57181.46 88888.00 2002-01-01 10:00:44.281 001 15644.94 568.74 57181.95 88888.00 2002-01-01 10:00:45.281 001 15644.81 568.37 57180.97 88888.00 2002-01-01 10:00:46.281 001 15644.81 568.98 57181.58 88888.00 2002-01-01 10:00:47.281 001 15645.20 568.86 57181.46 88888.00 2002-01-01 10:00:48.281 001 15645.98 568.49 57181.33 88888.00 2002-01-01 10:00:49.281 001 15645.46 569.23 57180.48 88888.00 2002-01-01 10:00:50.281 001 15645.07 568.98 57180.97 88888.00 2002-01-01 10:00:51.281 001 15645.59 569.48 57180.84 88888.00 2002-01-01 10:00:52.281 001 15645.07 568.74 57180.72 88888.00 2002-01-01 10:00:53.281 001 15645.59 569.36 57181.09 88888.00 2002-01-01 10:00:54.281 001 15644.94 569.73 57180.97 88888.00 2002-01-01 10:00:55.281 001 15645.33 569.48 57181.09 88888.00 2002-01-01 10:00:56.281 001 15645.59 568.98 57181.70 88888.00 2002-01-01 10:00:57.281 001 15644.94 568.74 57181.58 88888.00 2002-01-01 10:00:58.281 001 15646.50 569.11 57181.70 88888.00 2002-01-01 10:00:59.281 001 15645.07 568.74 57181.70 88888.00 2002-01-01 10:01:00.281 001 15645.59 569.48 57181.46 88888.00 2002-01-01 10:01:01.281 001 15645.85 568.98 57181.58 88888.00 2002-01-01 10:01:02.281 001 15646.75 569.36 57182.07 88888.00 2002-01-01 10:01:03.281 001 15645.85 569.23 57181.46 88888.00 2002-01-01 10:01:04.281 001 15645.46 570.10 57181.82 88888.00 2002-01-01 10:01:05.281 001 15645.98 569.60 57181.70 88888.00 2002-01-01 10:01:06.281 001 15646.62 569.36 57182.31 88888.00 2002-01-01 10:01:07.281 001 15645.33 569.36 57181.58 88888.00 2002-01-01 10:01:08.281 001 15645.20 569.36 57181.58 88888.00 2002-01-01 10:01:09.281 001 15645.85 569.48 57182.07 88888.00 2002-01-01 10:01:10.281 001 15646.50 569.11 57181.95 88888.00 2002-01-01 10:01:11.281 001 15646.11 568.74 57181.21 88888.00 2002-01-01 10:01:12.281 001 15645.72 569.36 57182.43 88888.00 2002-01-01 10:01:13.281 001 15646.11 569.36 57181.95 88888.00 2002-01-01 10:01:14.281 001 15644.81 569.48 57181.95 88888.00 2002-01-01 10:01:15.281 001 15645.20 569.11 57181.82 88888.00 2002-01-01 10:01:16.281 001 15645.20 569.48 57181.46 88888.00 2002-01-01 10:01:17.281 001 15645.20 568.86 57182.19 88888.00 2002-01-01 10:01:18.281 001 15644.94 569.85 57182.68 88888.00 2002-01-01 10:01:19.281 001 15646.11 568.98 57181.95 88888.00 2002-01-01 10:01:20.281 001 15644.55 569.60 57182.43 88888.00 2002-01-01 10:01:21.281 001 15644.94 569.98 57181.46 88888.00 2002-01-01 10:01:22.281 001 15645.33 570.22 57180.97 88888.00 2002-01-01 10:01:23.281 001 15645.07 569.36 57181.82 88888.00 2002-01-01 10:01:24.281 001 15644.68 570.10 57182.07 88888.00 2002-01-01 10:01:25.281 001 15644.55 569.60 57181.58 88888.00 2002-01-01 10:01:26.281 001 15644.29 569.73 57181.70 88888.00 2002-01-01 10:01:27.281 001 15645.46 569.85 57181.70 88888.00 2002-01-01 10:01:28.281 001 15644.42 569.48 57181.21 88888.00 2002-01-01 10:01:29.281 001 15644.94 569.23 57182.43 88888.00 2002-01-01 10:01:30.281 001 15644.94 569.48 57182.19 88888.00 2002-01-01 10:01:31.281 001 15643.51 570.47 57181.21 88888.00 2002-01-01 10:01:32.281 001 15644.94 569.73 57182.07 88888.00 2002-01-01 10:01:33.281 001 15644.29 569.36 57181.33 88888.00 2002-01-01 10:01:34.281 001 15644.55 569.48 57181.33 88888.00 2002-01-01 10:01:35.281 001 15644.68 569.23 57182.07 88888.00 2002-01-01 10:01:36.281 001 15644.55 569.73 57181.33 88888.00 2002-01-01 10:01:37.281 001 15643.77 569.23 57181.21 88888.00 2002-01-01 10:01:38.281 001 15644.29 569.23 57181.58 88888.00 2002-01-01 10:01:39.281 001 15643.25 569.36 57181.33 88888.00 2002-01-01 10:01:40.281 001 15643.77 570.10 57181.82 88888.00 2002-01-01 10:01:41.281 001 15644.03 568.98 57181.70 88888.00 2002-01-01 10:01:42.281 001 15643.90 569.48 57181.58 88888.00 2002-01-01 10:01:43.281 001 15644.29 569.23 57181.46 88888.00 2002-01-01 10:01:44.281 001 15643.38 569.48 57180.84 88888.00 2002-01-01 10:01:45.281 001 15643.64 569.85 57181.09 88888.00 2002-01-01 10:01:46.281 001 15643.64 569.85 57181.58 88888.00 2002-01-01 10:01:47.281 001 15644.42 569.98 57180.97 88888.00 2002-01-01 10:01:48.281 001 15643.51 570.22 57181.09 88888.00 2002-01-01 10:01:49.281 001 15644.29 569.73 57181.09 88888.00 2002-01-01 10:01:50.281 001 15644.29 569.36 57181.21 88888.00 2002-01-01 10:01:51.281 001 15643.90 569.48 57181.21 88888.00 2002-01-01 10:01:52.281 001 15644.29 569.48 57181.33 88888.00 2002-01-01 10:01:53.281 001 15644.42 569.23 57180.97 88888.00 2002-01-01 10:01:54.281 001 15644.68 569.48 57181.09 88888.00 2002-01-01 10:01:55.281 001 15643.77 569.60 57181.33 88888.00 2002-01-01 10:01:56.281 001 15645.07 569.60 57181.21 88888.00 2002-01-01 10:01:57.281 001 15644.68 569.60 57181.58 88888.00 2002-01-01 10:01:58.281 001 15644.16 568.98 57181.09 88888.00 2002-01-01 10:01:59.281 001 15645.07 569.73 57180.84 88888.00 2002-01-01 10:02:00.281 001 15645.07 568.98 57180.84 88888.00 2002-01-01 10:02:01.281 001 15644.55 569.36 57180.97 88888.00 2002-01-01 10:02:02.281 001 15644.42 569.48 57181.09 88888.00 2002-01-01 10:02:03.281 001 15644.55 569.98 57181.09 88888.00 2002-01-01 10:02:04.281 001 15644.94 569.60 57181.58 88888.00 2002-01-01 10:02:05.281 001 15644.68 569.11 57181.21 88888.00 2002-01-01 10:02:06.281 001 15644.55 569.23 57180.23 88888.00 2002-01-01 10:02:07.281 001 15645.07 569.36 57180.97 88888.00 2002-01-01 10:02:08.281 001 15644.29 569.36 57181.21 88888.00 2002-01-01 10:02:09.281 001 15644.16 570.22 57182.07 88888.00 2002-01-01 10:02:10.281 001 15644.29 569.48 57181.09 88888.00 2002-01-01 10:02:11.281 001 15644.55 569.36 57180.97 88888.00 2002-01-01 10:02:12.281 001 15643.77 569.48 57181.46 88888.00 2002-01-01 10:02:13.281 001 15644.42 569.85 57181.46 88888.00 2002-01-01 10:02:14.281 001 15644.55 569.85 57181.82 88888.00 2002-01-01 10:02:15.281 001 15644.42 569.36 57181.33 88888.00 2002-01-01 10:02:16.281 001 15644.42 568.98 57181.95 88888.00 2002-01-01 10:02:17.281 001 15644.94 569.48 57180.36 88888.00 2002-01-01 10:02:18.281 001 15644.68 569.73 57181.21 88888.00 2002-01-01 10:02:19.281 001 15644.55 568.98 57180.48 88888.00 2002-01-01 10:02:20.281 001 15645.85 569.73 57180.60 88888.00 2002-01-01 10:02:21.281 001 15644.81 568.86 57181.09 88888.00 2002-01-01 10:02:22.281 001 15645.20 569.60 57180.72 88888.00 2002-01-01 10:02:23.281 001 15645.07 569.73 57181.21 88888.00 2002-01-01 10:02:24.281 001 15644.68 569.73 57180.48 88888.00 2002-01-01 10:02:25.281 001 15644.94 569.60 57181.33 88888.00 2002-01-01 10:02:26.281 001 15645.33 570.22 57180.60 88888.00 2002-01-01 10:02:27.281 001 15645.85 570.10 57180.72 88888.00 2002-01-01 10:02:28.281 001 15645.46 569.73 57180.60 88888.00 2002-01-01 10:02:29.281 001 15644.94 569.73 57180.97 88888.00 2002-01-01 10:02:30.281 001 15645.59 569.73 57180.23 88888.00 2002-01-01 10:02:31.281 001 15645.07 569.36 57180.72 88888.00 2002-01-01 10:02:32.281 001 15645.46 569.36 57180.97 88888.00 2002-01-01 10:02:33.281 001 15645.59 569.36 57180.72 88888.00 2002-01-01 10:02:34.281 001 15646.24 569.11 57180.97 88888.00 2002-01-01 10:02:35.281 001 15645.20 569.11 57180.60 88888.00 2002-01-01 10:02:36.281 001 15645.72 569.11 57181.09 88888.00 2002-01-01 10:02:37.281 001 15645.85 569.73 57180.84 88888.00 2002-01-01 10:02:38.281 001 15645.85 570.10 57181.21 88888.00 2002-01-01 10:02:39.281 001 15645.85 569.73 57181.09 88888.00 2002-01-01 10:02:40.281 001 15645.85 569.36 57180.72 88888.00 2002-01-01 10:02:41.281 001 15646.50 570.10 57181.09 88888.00 2002-01-01 10:02:42.281 001 15646.50 570.10 57181.70 88888.00 2002-01-01 10:02:43.281 001 15646.88 569.36 57181.33 88888.00 2002-01-01 10:02:44.281 001 15646.50 569.98 57181.21 88888.00 2002-01-01 10:02:45.281 001 15646.50 569.85 57181.21 88888.00 2002-01-01 10:02:46.281 001 15646.88 569.98 57181.46 88888.00 2002-01-01 10:02:47.281 001 15646.37 569.73 57182.19 88888.00 2002-01-01 10:02:48.281 001 15646.11 569.73 57181.95 88888.00 2002-01-01 10:02:49.281 001 15646.50 570.10 57181.82 88888.00 2002-01-01 10:02:50.281 001 15646.50 570.35 57180.48 88888.00 2002-01-01 10:02:51.281 001 15646.62 570.47 57181.82 88888.00 2002-01-01 10:02:52.281 001 15646.50 569.60 57181.09 88888.00 2002-01-01 10:02:53.281 001 15646.88 569.60 57181.09 88888.00 2002-01-01 10:02:54.281 001 15647.14 569.60 57181.33 88888.00 2002-01-01 10:02:55.281 001 15646.88 569.85 57181.21 88888.00 2002-01-01 10:02:56.281 001 15647.28 569.60 57181.58 88888.00 2002-01-01 10:02:57.281 001 15646.88 569.98 57181.82 88888.00 2002-01-01 10:02:58.281 001 15647.79 569.48 57181.82 88888.00 2002-01-01 10:02:59.281 001 15646.37 569.85 57182.19 88888.00 2002-01-01 10:03:00.281 001 15647.54 569.60 57182.55 88888.00 2002-01-01 10:03:01.281 001 15646.11 568.98 57182.55 88888.00 2002-01-01 10:03:02.281 001 15647.41 570.22 57181.95 88888.00 2002-01-01 10:03:03.281 001 15647.54 569.60 57181.95 88888.00 2002-01-01 10:03:04.281 001 15646.88 570.47 57182.19 88888.00 2002-01-01 10:03:05.281 001 15646.62 569.85 57182.19 88888.00 2002-01-01 10:03:06.281 001 15647.14 569.60 57182.43 88888.00 2002-01-01 10:03:07.281 001 15647.28 569.98 57181.70 88888.00 2002-01-01 10:03:08.281 001 15647.14 570.35 57181.82 88888.00 2002-01-01 10:03:09.281 001 15647.14 569.85 57182.68 88888.00 2002-01-01 10:03:10.281 001 15646.88 569.48 57181.95 88888.00 2002-01-01 10:03:11.281 001 15647.41 569.98 57182.80 88888.00 2002-01-01 10:03:12.281 001 15647.14 569.73 57182.43 88888.00 2002-01-01 10:03:13.281 001 15647.01 569.98 57183.17 88888.00 2002-01-01 10:03:14.281 001 15647.92 569.48 57182.19 88888.00 2002-01-01 10:03:15.281 001 15647.54 570.35 57182.31 88888.00 2002-01-01 10:03:16.281 001 15647.28 568.98 57181.95 88888.00 2002-01-01 10:03:17.281 001 15647.92 570.22 57181.70 88888.00 2002-01-01 10:03:18.281 001 15648.05 569.60 57182.92 88888.00 2002-01-01 10:03:19.281 001 15647.54 569.60 57183.17 88888.00 2002-01-01 10:03:20.281 001 15647.67 568.98 57183.05 88888.00 2002-01-01 10:03:21.281 001 15647.67 569.60 57183.41 88888.00 2002-01-01 10:03:22.281 001 15647.67 569.98 57182.92 88888.00 2002-01-01 10:03:23.281 001 15648.18 569.73 57183.29 88888.00 2002-01-01 10:03:24.281 001 15648.18 570.10 57182.43 88888.00 2002-01-01 10:03:25.281 001 15647.92 569.85 57182.43 88888.00 2002-01-01 10:03:26.281 001 15648.18 569.36 57183.54 88888.00 2002-01-01 10:03:27.281 001 15647.79 569.60 57182.80 88888.00 2002-01-01 10:03:28.281 001 15648.44 569.48 57183.29 88888.00 2002-01-01 10:03:29.281 001 15648.44 569.36 57182.80 88888.00 2002-01-01 10:03:30.281 001 15648.70 569.36 57183.78 88888.00 2002-01-01 10:03:31.281 001 15648.44 569.60 57183.29 88888.00 2002-01-01 10:03:32.281 001 15648.18 569.36 57183.90 88888.00 2002-01-01 10:03:33.281 001 15648.31 569.11 57183.66 88888.00 2002-01-01 10:03:34.281 001 15648.57 569.23 57183.66 88888.00 2002-01-01 10:03:35.281 001 15648.44 569.23 57183.78 88888.00 2002-01-01 10:03:36.281 001 15647.92 569.73 57183.90 88888.00 2002-01-01 10:03:37.281 001 15647.79 569.98 57183.78 88888.00 2002-01-01 10:03:38.281 001 15648.05 569.60 57184.39 88888.00 2002-01-01 10:03:39.281 001 15648.05 569.60 57183.41 88888.00 2002-01-01 10:03:40.281 001 15648.18 569.85 57184.02 88888.00 2002-01-01 10:03:41.281 001 15648.05 569.48 57183.54 88888.00 2002-01-01 10:03:42.281 001 15647.79 569.48 57184.39 88888.00 2002-01-01 10:03:43.281 001 15647.54 569.36 57184.39 88888.00 2002-01-01 10:03:44.281 001 15647.41 569.98 57184.14 88888.00 2002-01-01 10:03:45.281 001 15647.14 569.85 57184.02 88888.00 2002-01-01 10:03:46.281 001 15647.41 569.98 57183.17 88888.00 2002-01-01 10:03:47.281 001 15648.18 569.73 57184.14 88888.00 2002-01-01 10:03:48.281 001 15648.18 569.60 57183.78 88888.00 2002-01-01 10:03:49.281 001 15648.18 569.60 57183.78 88888.00 2002-01-01 10:03:50.281 001 15648.18 569.73 57184.14 88888.00 2002-01-01 10:03:51.281 001 15647.92 570.59 57183.78 88888.00 2002-01-01 10:03:52.281 001 15648.05 570.22 57183.90 88888.00 2002-01-01 10:03:53.281 001 15647.92 570.22 57183.54 88888.00 2002-01-01 10:03:54.281 001 15648.57 569.85 57183.41 88888.00 2002-01-01 10:03:55.281 001 15648.44 569.85 57183.90 88888.00 2002-01-01 10:03:56.281 001 15648.05 569.85 57184.51 88888.00 2002-01-01 10:03:57.281 001 15648.05 569.85 57184.39 88888.00 2002-01-01 10:03:58.281 001 15648.44 569.73 57183.41 88888.00 2002-01-01 10:03:59.281 001 15648.18 570.10 57183.66 88888.00 2002-01-01 10:04:00.281 001 15647.79 569.98 57184.39 88888.00 2002-01-01 10:04:01.281 001 15648.57 570.35 57183.54 88888.00 2002-01-01 10:04:02.281 001 15648.05 569.85 57183.78 88888.00 2002-01-01 10:04:03.281 001 15648.44 569.98 57183.17 88888.00 2002-01-01 10:04:04.281 001 15648.70 569.98 57183.78 88888.00 2002-01-01 10:04:05.281 001 15648.96 569.48 57183.78 88888.00 2002-01-01 10:04:06.281 001 15648.18 569.85 57184.39 88888.00 2002-01-01 10:04:07.281 001 15648.70 570.84 57183.90 88888.00 2002-01-01 10:04:08.281 001 15647.92 569.73 57183.90 88888.00 2002-01-01 10:04:09.281 001 15648.44 569.73 57183.78 88888.00 2002-01-01 10:04:10.281 001 15647.67 570.59 57184.14 88888.00 2002-01-01 10:04:11.281 001 15648.05 569.60 57184.39 88888.00 2002-01-01 10:04:12.281 001 15648.18 569.73 57183.78 88888.00 2002-01-01 10:04:13.281 001 15647.41 569.73 57183.90 88888.00 2002-01-01 10:04:14.281 001 15648.05 569.36 57184.64 88888.00 2002-01-01 10:04:15.281 001 15647.54 569.48 57183.90 88888.00 2002-01-01 10:04:16.281 001 15647.54 570.10 57183.90 88888.00 2002-01-01 10:04:17.281 001 15647.28 569.48 57184.02 88888.00 2002-01-01 10:04:18.281 001 15647.54 569.73 57184.76 88888.00 2002-01-01 10:04:19.281 001 15647.14 569.73 57183.90 88888.00 2002-01-01 10:04:20.281 001 15647.28 570.47 57183.78 88888.00 2002-01-01 10:04:21.281 001 15648.05 570.10 57184.27 88888.00 2002-01-01 10:04:22.281 001 15647.79 568.98 57183.66 88888.00 2002-01-01 10:04:23.281 001 15647.14 569.85 57183.90 88888.00 2002-01-01 10:04:24.281 001 15647.28 569.73 57183.54 88888.00 2002-01-01 10:04:25.281 001 15647.54 569.60 57183.17 88888.00 2002-01-01 10:04:26.281 001 15648.18 570.59 57183.90 88888.00 2002-01-01 10:04:27.281 001 15647.28 569.98 57183.78 88888.00 2002-01-01 10:04:28.281 001 15647.41 569.60 57183.41 88888.00 2002-01-01 10:04:29.281 001 15647.92 570.47 57183.90 88888.00 2002-01-01 10:04:30.281 001 15648.18 570.35 57183.66 88888.00 2002-01-01 10:04:31.281 001 15647.79 570.22 57183.78 88888.00 2002-01-01 10:04:32.281 001 15648.44 570.35 57184.14 88888.00 2002-01-01 10:04:33.281 001 15648.05 570.35 57183.78 88888.00 2002-01-01 10:04:34.281 001 15648.18 569.98 57183.54 88888.00 2002-01-01 10:04:35.281 001 15647.28 570.47 57183.90 88888.00 2002-01-01 10:04:36.281 001 15648.18 570.59 57183.78 88888.00 2002-01-01 10:04:37.281 001 15648.18 571.09 57183.66 88888.00 2002-01-01 10:04:38.281 001 15648.57 570.35 57183.41 88888.00 2002-01-01 10:04:39.281 001 15648.96 569.73 57183.54 88888.00 2002-01-01 10:04:40.281 001 15647.67 570.47 57183.66 88888.00 2002-01-01 10:04:41.281 001 15648.44 570.10 57184.51 88888.00 2002-01-01 10:04:42.281 001 15648.96 569.98 57183.29 88888.00 2002-01-01 10:04:43.281 001 15648.70 570.10 57183.78 88888.00 2002-01-01 10:04:44.281 001 15648.83 570.10 57184.39 88888.00 2002-01-01 10:04:45.281 001 15649.09 570.47 57184.14 88888.00 2002-01-01 10:04:46.281 001 15648.05 570.84 57183.90 88888.00 2002-01-01 10:04:47.281 001 15648.31 570.10 57184.02 88888.00 2002-01-01 10:04:48.281 001 15648.44 570.59 57184.14 88888.00 2002-01-01 10:04:49.281 001 15647.92 570.47 57183.66 88888.00 2002-01-01 10:04:50.281 001 15648.31 570.59 57184.14 88888.00 2002-01-01 10:04:51.281 001 15648.70 570.84 57184.51 88888.00 2002-01-01 10:04:52.281 001 15648.05 570.97 57183.90 88888.00 2002-01-01 10:04:53.281 001 15648.44 570.84 57183.78 88888.00 2002-01-01 10:04:54.281 001 15648.05 571.71 57183.78 88888.00 2002-01-01 10:04:55.281 001 15648.70 570.84 57184.51 88888.00 2002-01-01 10:04:56.281 001 15648.31 571.34 57184.02 88888.00 2002-01-01 10:04:57.281 001 15648.31 570.84 57184.02 88888.00 2002-01-01 10:04:58.281 001 15649.22 571.46 57184.14 88888.00 2002-01-01 10:04:59.281 001 15647.67 571.21 57184.51 88888.00 2002-01-01 10:05:00.281 001 15647.92 570.72 57183.78 88888.00 2002-01-01 10:05:01.281 001 15647.79 571.59 57183.90 88888.00 2002-01-01 10:05:02.281 001 15648.31 571.21 57184.14 88888.00 2002-01-01 10:05:03.281 001 15648.18 571.34 57184.51 88888.00 2002-01-01 10:05:04.281 001 15648.05 570.97 57184.51 88888.00 2002-01-01 10:05:05.281 001 15647.79 571.09 57184.39 88888.00 2002-01-01 10:05:06.281 001 15648.44 571.83 57184.27 88888.00 2002-01-01 10:05:07.281 001 15647.92 571.71 57184.76 88888.00 2002-01-01 10:05:08.281 001 15647.92 570.97 57184.02 88888.00 2002-01-01 10:05:09.281 001 15648.31 571.46 57184.64 88888.00 2002-01-01 10:05:10.281 001 15647.79 571.09 57184.02 88888.00 2002-01-01 10:05:11.281 001 15648.31 570.84 57184.51 88888.00 2002-01-01 10:05:12.281 001 15648.44 571.21 57184.02 88888.00 2002-01-01 10:05:13.281 001 15648.83 570.97 57184.14 88888.00 2002-01-01 10:05:14.281 001 15647.54 571.21 57184.27 88888.00 2002-01-01 10:05:15.281 001 15648.05 571.09 57184.14 88888.00 2002-01-01 10:05:16.281 001 15648.57 570.59 57184.39 88888.00 2002-01-01 10:05:17.281 001 15647.79 571.46 57184.39 88888.00 2002-01-01 10:05:18.281 001 15647.79 571.46 57184.27 88888.00 2002-01-01 10:05:19.281 001 15647.79 571.46 57184.39 88888.00 2002-01-01 10:05:20.281 001 15648.44 571.21 57184.27 88888.00 2002-01-01 10:05:21.281 001 15648.05 571.46 57184.39 88888.00 2002-01-01 10:05:22.281 001 15648.44 571.21 57184.39 88888.00 2002-01-01 10:05:23.281 001 15648.83 571.21 57184.76 88888.00 2002-01-01 10:05:24.281 001 15648.18 571.83 57184.27 88888.00 2002-01-01 10:05:25.281 001 15648.57 571.59 57184.76 88888.00 2002-01-01 10:05:26.281 001 15648.96 571.21 57185.00 88888.00 2002-01-01 10:05:27.281 001 15648.44 571.46 57184.27 88888.00 2002-01-01 10:05:28.281 001 15648.57 571.96 57185.37 88888.00 2002-01-01 10:05:29.281 001 15649.09 571.21 57184.88 88888.00 2002-01-01 10:05:30.281 001 15649.09 571.59 57184.39 88888.00 2002-01-01 10:05:31.281 001 15649.61 571.59 57184.51 88888.00 2002-01-01 10:05:32.281 001 15649.09 571.21 57184.64 88888.00 2002-01-01 10:05:33.281 001 15650.00 571.21 57185.73 88888.00 2002-01-01 10:05:34.281 001 15648.70 571.59 57184.88 88888.00 2002-01-01 10:05:35.281 001 15648.70 571.96 57185.12 88888.00 2002-01-01 10:05:36.281 001 15649.35 571.83 57185.25 88888.00 2002-01-01 10:05:37.281 001 15649.61 571.59 57185.86 88888.00 2002-01-01 10:05:38.281 001 15648.57 571.71 57185.00 88888.00 2002-01-01 10:05:39.281 001 15649.48 571.46 57185.25 88888.00 2002-01-01 10:05:40.281 001 15649.61 571.09 57185.73 88888.00 2002-01-01 10:05:41.281 001 15649.22 571.71 57185.86 88888.00 2002-01-01 10:05:42.281 001 15649.87 571.59 57185.61 88888.00 2002-01-01 10:05:43.281 001 15649.61 571.09 57185.25 88888.00 2002-01-01 10:05:44.281 001 15649.74 572.20 57185.61 88888.00 2002-01-01 10:05:45.281 001 15648.70 571.46 57185.86 88888.00 2002-01-01 10:05:46.281 001 15649.09 571.59 57185.98 88888.00 2002-01-01 10:05:47.281 001 15649.61 571.83 57186.35 88888.00 2002-01-01 10:05:48.281 001 15649.61 571.96 57185.25 88888.00 2002-01-01 10:05:49.281 001 15649.74 572.20 57185.86 88888.00 2002-01-01 10:05:50.281 001 15649.48 572.33 57185.98 88888.00 2002-01-01 10:05:51.281 001 15649.22 571.71 57185.98 88888.00 2002-01-01 10:05:52.281 001 15649.22 571.59 57185.61 88888.00 2002-01-01 10:05:53.281 001 15649.35 571.46 57186.22 88888.00 2002-01-01 10:05:54.281 001 15649.22 572.33 57185.86 88888.00 2002-01-01 10:05:55.281 001 15649.61 571.59 57186.35 88888.00 2002-01-01 10:05:56.281 001 15649.09 571.59 57186.22 88888.00 2002-01-01 10:05:57.281 001 15649.09 572.33 57185.73 88888.00 2002-01-01 10:05:58.281 001 15648.83 571.83 57185.98 88888.00 2002-01-01 10:05:59.281 001 15649.35 571.21 57185.86 88888.00 2002-01-01 10:06:00.281 001 15649.09 572.33 57185.98 88888.00 2002-01-01 10:06:01.281 001 15649.22 572.20 57185.98 88888.00 2002-01-01 10:06:02.281 001 15649.35 572.08 57185.49 88888.00 2002-01-01 10:06:03.281 001 15649.35 572.58 57185.98 88888.00 2002-01-01 10:06:04.281 001 15649.61 572.20 57185.73 88888.00 2002-01-01 10:06:05.281 001 15649.61 572.70 57185.12 88888.00 2002-01-01 10:06:06.281 001 15649.74 572.58 57185.73 88888.00 2002-01-01 10:06:07.281 001 15649.48 572.70 57185.61 88888.00 2002-01-01 10:06:08.281 001 15649.48 573.32 57186.22 88888.00 2002-01-01 10:06:09.281 001 15649.09 572.45 57185.73 88888.00 2002-01-01 10:06:10.281 001 15649.22 572.08 57185.61 88888.00 2002-01-01 10:06:11.281 001 15649.22 572.82 57185.98 88888.00 2002-01-01 10:06:12.281 001 15649.87 572.58 57185.61 88888.00 2002-01-01 10:06:13.281 001 15648.83 572.95 57186.10 88888.00 2002-01-01 10:06:14.281 001 15649.48 572.82 57185.98 88888.00 2002-01-01 10:06:15.281 001 15649.35 572.70 57186.47 88888.00 2002-01-01 10:06:16.281 001 15649.22 572.95 57185.98 88888.00 2002-01-01 10:06:17.281 001 15649.09 572.70 57186.22 88888.00 2002-01-01 10:06:18.281 001 15649.09 573.07 57186.47 88888.00 2002-01-01 10:06:19.281 001 15649.09 572.70 57185.86 88888.00 2002-01-01 10:06:20.281 001 15648.96 572.70 57185.61 88888.00 2002-01-01 10:06:21.281 001 15649.35 572.70 57186.10 88888.00 2002-01-01 10:06:22.281 001 15649.22 572.33 57185.37 88888.00 2002-01-01 10:06:23.281 001 15649.48 572.70 57185.86 88888.00 2002-01-01 10:06:24.281 001 15649.22 572.45 57186.10 88888.00 2002-01-01 10:06:25.281 001 15649.87 572.58 57186.35 88888.00 2002-01-01 10:06:26.281 001 15649.35 572.70 57185.98 88888.00 2002-01-01 10:06:27.281 001 15648.70 572.82 57185.98 88888.00 2002-01-01 10:06:28.281 001 15649.09 572.58 57185.49 88888.00 2002-01-01 10:06:29.281 001 15649.09 572.58 57186.22 88888.00 2002-01-01 10:06:30.281 001 15648.83 573.32 57185.98 88888.00 2002-01-01 10:06:31.281 001 15649.09 572.70 57186.22 88888.00 2002-01-01 10:06:32.281 001 15648.57 573.07 57185.86 88888.00 2002-01-01 10:06:33.281 001 15648.83 572.82 57185.86 88888.00 2002-01-01 10:06:34.281 001 15648.70 573.20 57185.98 88888.00 2002-01-01 10:06:35.281 001 15649.09 573.20 57186.22 88888.00 2002-01-01 10:06:36.281 001 15649.61 572.95 57185.98 88888.00 2002-01-01 10:06:37.281 001 15648.96 572.95 57186.22 88888.00 2002-01-01 10:06:38.281 001 15648.96 572.82 57186.10 88888.00 2002-01-01 10:06:39.281 001 15648.31 573.32 57186.22 88888.00 2002-01-01 10:06:40.281 001 15648.44 573.57 57185.98 88888.00 2002-01-01 10:06:41.281 001 15648.57 573.44 57185.86 88888.00 2002-01-01 10:06:42.281 001 15648.18 573.20 57185.98 88888.00 2002-01-01 10:06:43.281 001 15648.57 573.07 57185.98 88888.00 2002-01-01 10:06:44.281 001 15648.70 572.82 57186.22 88888.00 2002-01-01 10:06:45.281 001 15648.70 573.57 57185.73 88888.00 2002-01-01 10:06:46.281 001 15648.96 573.57 57185.73 88888.00 2002-01-01 10:06:47.281 001 15649.09 572.95 57186.10 88888.00 2002-01-01 10:06:48.281 001 15648.96 572.70 57185.86 88888.00 2002-01-01 10:06:49.281 001 15648.57 573.69 57186.10 88888.00 2002-01-01 10:06:50.281 001 15648.96 573.07 57185.86 88888.00 2002-01-01 10:06:51.281 001 15648.70 572.95 57185.86 88888.00 2002-01-01 10:06:52.281 001 15648.31 573.81 57185.49 88888.00 2002-01-01 10:06:53.281 001 15648.96 573.57 57186.10 88888.00 2002-01-01 10:06:54.281 001 15649.22 573.81 57185.73 88888.00 2002-01-01 10:06:55.281 001 15650.00 572.95 57185.98 88888.00 2002-01-01 10:06:56.281 001 15649.48 573.44 57185.37 88888.00 2002-01-01 10:06:57.281 001 15649.87 573.44 57185.61 88888.00 2002-01-01 10:06:58.281 001 15649.61 573.57 57186.35 88888.00 2002-01-01 10:06:59.281 001 15649.22 573.81 57185.61 88888.00 2002-01-01 10:07:00.281 001 15649.35 573.94 57186.10 88888.00 2002-01-01 10:07:01.281 001 15648.96 573.07 57186.22 88888.00 2002-01-01 10:07:02.281 001 15649.09 573.94 57186.35 88888.00 2002-01-01 10:07:03.281 001 15648.83 574.19 57186.10 88888.00 2002-01-01 10:07:04.281 001 15649.48 573.81 57185.73 88888.00 2002-01-01 10:07:05.281 001 15649.35 573.32 57185.61 88888.00 2002-01-01 10:07:06.281 001 15649.61 573.94 57185.37 88888.00 2002-01-01 10:07:07.281 001 15649.74 574.31 57185.37 88888.00 2002-01-01 10:07:08.281 001 15649.61 573.94 57185.98 88888.00 2002-01-01 10:07:09.281 001 15648.70 573.81 57186.47 88888.00 2002-01-01 10:07:10.281 001 15649.48 574.06 57185.98 88888.00 2002-01-01 10:07:11.281 001 15650.00 574.19 57186.22 88888.00 2002-01-01 10:07:12.281 001 15649.48 574.93 57186.10 88888.00 2002-01-01 10:07:13.281 001 15649.09 574.81 57185.86 88888.00 2002-01-01 10:07:14.281 001 15648.96 574.19 57186.35 88888.00 2002-01-01 10:07:15.281 001 15649.35 574.93 57185.61 88888.00 2002-01-01 10:07:16.281 001 15649.74 574.68 57185.61 88888.00 2002-01-01 10:07:17.281 001 15649.09 574.31 57185.73 88888.00 2002-01-01 10:07:18.281 001 15648.44 573.94 57185.61 88888.00 2002-01-01 10:07:19.281 001 15649.09 574.56 57186.10 88888.00 2002-01-01 10:07:20.281 001 15649.74 574.68 57185.73 88888.00 2002-01-01 10:07:21.281 001 15648.96 574.19 57185.25 88888.00 2002-01-01 10:07:22.281 001 15648.83 574.93 57185.73 88888.00 2002-01-01 10:07:23.281 001 15649.22 574.31 57185.86 88888.00 2002-01-01 10:07:24.281 001 15649.09 573.94 57185.73 88888.00 2002-01-01 10:07:25.281 001 15648.83 574.56 57185.49 88888.00 2002-01-01 10:07:26.281 001 15648.83 574.19 57185.73 88888.00 2002-01-01 10:07:27.281 001 15649.48 573.44 57185.49 88888.00 2002-01-01 10:07:28.281 001 15648.96 573.81 57185.37 88888.00 2002-01-01 10:07:29.281 001 15648.70 574.56 57185.98 88888.00 2002-01-01 10:07:30.281 001 15648.96 574.31 57185.98 88888.00 2002-01-01 10:07:31.281 001 15648.83 573.94 57185.37 88888.00 2002-01-01 10:07:32.281 001 15648.83 574.43 57185.73 88888.00 2002-01-01 10:07:33.281 001 15648.83 574.31 57185.25 88888.00 2002-01-01 10:07:34.281 001 15649.09 574.19 57185.73 88888.00 2002-01-01 10:07:35.281 001 15650.26 574.19 57185.49 88888.00 2002-01-01 10:07:36.281 001 15648.70 573.94 57185.49 88888.00 2002-01-01 10:07:37.281 001 15649.09 574.06 57185.73 88888.00 2002-01-01 10:07:38.281 001 15648.70 574.56 57185.98 88888.00 2002-01-01 10:07:39.281 001 15648.57 573.57 57185.73 88888.00 2002-01-01 10:07:40.281 001 15648.70 574.68 57185.61 88888.00 2002-01-01 10:07:41.281 001 15648.57 573.94 57185.61 88888.00 2002-01-01 10:07:42.281 001 15648.70 574.81 57185.61 88888.00 2002-01-01 10:07:43.281 001 15648.70 574.68 57185.61 88888.00 2002-01-01 10:07:44.281 001 15647.79 574.06 57185.86 88888.00 2002-01-01 10:07:45.281 001 15648.18 574.56 57185.00 88888.00 2002-01-01 10:07:46.281 001 15648.44 574.68 57185.12 88888.00 2002-01-01 10:07:47.281 001 15647.79 574.81 57184.88 88888.00 2002-01-01 10:07:48.281 001 15648.31 574.06 57185.49 88888.00 2002-01-01 10:07:49.281 001 15648.83 574.43 57185.00 88888.00 2002-01-01 10:07:50.281 001 15648.18 575.18 57185.49 88888.00 2002-01-01 10:07:51.281 001 15648.57 574.31 57185.00 88888.00 2002-01-01 10:07:52.281 001 15648.31 574.93 57185.73 88888.00 2002-01-01 10:07:53.281 001 15648.18 574.31 57185.25 88888.00 2002-01-01 10:07:54.281 001 15648.57 575.05 57185.00 88888.00 2002-01-01 10:07:55.281 001 15647.67 575.30 57185.00 88888.00 2002-01-01 10:07:56.281 001 15648.57 574.93 57185.25 88888.00 2002-01-01 10:07:57.281 001 15647.79 574.81 57185.00 88888.00 2002-01-01 10:07:58.281 001 15647.14 574.56 57185.25 88888.00 2002-01-01 10:07:59.281 001 15647.54 575.30 57185.37 88888.00 2002-01-01 10:08:00.281 001 15648.31 575.05 57184.88 88888.00 2002-01-01 10:08:01.281 001 15648.31 575.80 57185.25 88888.00 2002-01-01 10:08:02.281 001 15647.79 574.56 57185.12 88888.00 2002-01-01 10:08:03.281 001 15648.44 575.30 57184.64 88888.00 2002-01-01 10:08:04.281 001 15647.41 575.18 57184.39 88888.00 2002-01-01 10:08:05.281 001 15648.44 575.42 57184.76 88888.00 2002-01-01 10:08:06.281 001 15648.05 575.30 57184.88 88888.00 2002-01-01 10:08:07.281 001 15647.79 575.67 57185.00 88888.00 2002-01-01 10:08:08.281 001 15647.79 574.93 57184.39 88888.00 2002-01-01 10:08:09.281 001 15648.31 575.55 57184.76 88888.00 2002-01-01 10:08:10.281 001 15648.05 575.67 57185.00 88888.00 2002-01-01 10:08:11.281 001 15648.44 575.18 57185.12 88888.00 2002-01-01 10:08:12.281 001 15648.31 575.92 57185.37 88888.00 2002-01-01 10:08:13.281 001 15648.44 574.93 57184.64 88888.00 2002-01-01 10:08:14.281 001 15648.05 575.18 57184.39 88888.00 2002-01-01 10:08:15.281 001 15648.70 575.18 57184.64 88888.00 2002-01-01 10:08:16.281 001 15648.96 574.93 57184.76 88888.00 2002-01-01 10:08:17.281 001 15649.48 575.80 57185.25 88888.00 2002-01-01 10:08:18.281 001 15649.09 574.93 57185.00 88888.00 2002-01-01 10:08:19.281 001 15649.61 575.67 57185.25 88888.00 2002-01-01 10:08:20.281 001 15649.87 575.18 57184.76 88888.00 2002-01-01 10:08:21.281 001 15649.09 575.42 57184.64 88888.00 2002-01-01 10:08:22.281 001 15648.96 575.92 57184.88 88888.00 2002-01-01 10:08:23.281 001 15649.74 575.67 57185.12 88888.00 2002-01-01 10:08:24.281 001 15649.09 575.55 57185.37 88888.00 2002-01-01 10:08:25.281 001 15649.35 576.29 57185.00 88888.00 2002-01-01 10:08:26.281 001 15649.74 575.18 57185.61 88888.00 2002-01-01 10:08:27.281 001 15650.26 576.17 57185.49 88888.00 2002-01-01 10:08:28.281 001 15649.87 576.42 57185.25 88888.00 2002-01-01 10:08:29.281 001 15650.00 576.54 57185.25 88888.00 2002-01-01 10:08:30.281 001 15650.00 576.54 57185.73 88888.00 2002-01-01 10:08:31.281 001 15650.00 576.17 57185.61 88888.00 2002-01-01 10:08:32.281 001 15650.13 576.17 57185.49 88888.00 2002-01-01 10:08:33.281 001 15651.04 576.54 57185.25 88888.00 2002-01-01 10:08:34.281 001 15650.39 576.66 57185.61 88888.00 2002-01-01 10:08:35.281 001 15650.78 576.54 57185.73 88888.00 2002-01-01 10:08:36.281 001 15651.04 576.29 57185.49 88888.00 2002-01-01 10:08:37.281 001 15651.04 575.92 57185.73 88888.00 2002-01-01 10:08:38.281 001 15650.78 576.42 57185.98 88888.00 2002-01-01 10:08:39.281 001 15650.91 576.42 57185.98 88888.00 2002-01-01 10:08:40.281 001 15650.26 576.29 57186.35 88888.00 2002-01-01 10:08:41.281 001 15651.04 576.29 57186.10 88888.00 2002-01-01 10:08:42.281 001 15651.30 576.79 57185.61 88888.00 2002-01-01 10:08:43.281 001 15650.65 576.54 57185.98 88888.00 2002-01-01 10:08:44.281 001 15651.43 576.42 57185.98 88888.00 2002-01-01 10:08:45.281 001 15650.91 576.79 57185.37 88888.00 2002-01-01 10:08:46.281 001 15650.65 577.03 57185.86 88888.00 2002-01-01 10:08:47.281 001 15651.43 576.29 57185.98 88888.00 2002-01-01 10:08:48.281 001 15650.78 576.91 57186.22 88888.00 2002-01-01 10:08:49.281 001 15650.65 576.66 57186.22 88888.00 2002-01-01 10:08:50.281 001 15650.65 577.41 57185.86 88888.00 2002-01-01 10:08:51.281 001 15650.13 577.28 57185.98 88888.00 2002-01-01 10:08:52.281 001 15650.65 576.79 57185.61 88888.00 2002-01-01 10:08:53.281 001 15651.04 577.53 57185.25 88888.00 2002-01-01 10:08:54.281 001 15650.26 577.16 57186.47 88888.00 2002-01-01 10:08:55.281 001 15650.78 577.78 57185.86 88888.00 2002-01-01 10:08:56.281 001 15650.13 577.78 57186.10 88888.00 2002-01-01 10:08:57.281 001 15650.39 577.65 57185.98 88888.00 2002-01-01 10:08:58.281 001 15650.39 577.16 57185.73 88888.00 2002-01-01 10:08:59.281 001 15650.52 578.27 57186.22 88888.00 2002-01-01 10:09:00.281 001 15650.13 577.53 57185.61 88888.00 2002-01-01 10:09:01.281 001 15650.13 577.16 57185.98 88888.00 2002-01-01 10:09:02.281 001 15650.65 577.65 57185.86 88888.00 2002-01-01 10:09:03.281 001 15650.13 577.41 57186.22 88888.00 2002-01-01 10:09:04.281 001 15650.00 577.65 57185.86 88888.00 2002-01-01 10:09:05.281 001 15649.87 577.90 57186.10 88888.00 2002-01-01 10:09:06.281 001 15650.13 578.03 57185.61 88888.00 2002-01-01 10:09:07.281 001 15650.26 578.77 57185.98 88888.00 2002-01-01 10:09:08.281 001 15650.39 578.52 57185.98 88888.00 2002-01-01 10:09:09.281 001 15649.61 577.28 57186.22 88888.00 2002-01-01 10:09:10.281 001 15650.00 578.40 57185.37 88888.00 2002-01-01 10:09:11.281 001 15650.00 578.03 57185.49 88888.00 2002-01-01 10:09:12.281 001 15650.39 577.78 57185.73 88888.00 2002-01-01 10:09:13.281 001 15649.87 578.27 57185.73 88888.00 2002-01-01 10:09:14.281 001 15649.87 577.78 57185.98 88888.00 2002-01-01 10:09:15.281 001 15649.87 577.65 57185.49 88888.00 2002-01-01 10:09:16.281 001 15649.61 578.40 57186.10 88888.00 2002-01-01 10:09:17.281 001 15649.22 578.27 57185.73 88888.00 2002-01-01 10:09:18.281 001 15649.61 578.40 57185.61 88888.00 2002-01-01 10:09:19.281 001 15649.35 577.41 57185.73 88888.00 2002-01-01 10:09:20.281 001 15649.61 577.90 57185.37 88888.00 2002-01-01 10:09:21.281 001 15649.22 578.03 57185.86 88888.00 2002-01-01 10:09:22.281 001 15649.09 578.52 57185.61 88888.00 2002-01-01 10:09:23.281 001 15650.00 578.27 57185.86 88888.00 2002-01-01 10:09:24.281 001 15649.09 578.03 57185.73 88888.00 2002-01-01 10:09:25.281 001 15649.61 578.40 57185.37 88888.00 2002-01-01 10:09:26.281 001 15648.96 578.64 57185.49 88888.00 2002-01-01 10:09:27.281 001 15649.35 578.52 57185.86 88888.00 2002-01-01 10:09:28.281 001 15649.35 578.27 57184.76 88888.00 2002-01-01 10:09:29.281 001 15649.22 579.14 57185.25 88888.00 2002-01-01 10:09:30.281 001 15649.61 578.77 57185.37 88888.00 2002-01-01 10:09:31.281 001 15648.96 578.27 57185.25 88888.00 2002-01-01 10:09:32.281 001 15648.57 578.52 57185.12 88888.00 2002-01-01 10:09:33.281 001 15648.57 578.89 57185.61 88888.00 2002-01-01 10:09:34.281 001 15649.09 578.64 57184.64 88888.00 2002-01-01 10:09:35.281 001 15648.70 578.77 57185.12 88888.00 2002-01-01 10:09:36.281 001 15648.44 578.89 57185.00 88888.00 2002-01-01 10:09:37.281 001 15648.44 579.02 57185.25 88888.00 2002-01-01 10:09:38.281 001 15648.57 578.40 57184.64 88888.00 2002-01-01 10:09:39.281 001 15648.70 578.15 57185.12 88888.00 2002-01-01 10:09:40.281 001 15648.57 578.77 57184.76 88888.00 2002-01-01 10:09:41.281 001 15648.70 579.14 57184.64 88888.00 2002-01-01 10:09:42.281 001 15648.31 579.02 57185.00 88888.00 2002-01-01 10:09:43.281 001 15648.57 578.64 57185.25 88888.00 2002-01-01 10:09:44.281 001 15648.44 577.90 57184.51 88888.00 2002-01-01 10:09:45.281 001 15648.31 578.77 57184.76 88888.00 2002-01-01 10:09:46.281 001 15649.22 578.89 57184.76 88888.00 2002-01-01 10:09:47.281 001 15648.57 578.77 57184.64 88888.00 2002-01-01 10:09:48.281 001 15647.92 578.77 57184.02 88888.00 2002-01-01 10:09:49.281 001 15648.57 578.64 57185.00 88888.00 2002-01-01 10:09:50.281 001 15649.22 578.77 57184.88 88888.00 2002-01-01 10:09:51.281 001 15649.09 578.64 57185.49 88888.00 2002-01-01 10:09:52.281 001 15648.57 578.89 57184.39 88888.00 2002-01-01 10:09:53.281 001 15649.09 579.02 57184.27 88888.00 2002-01-01 10:09:54.281 001 15649.35 578.77 57184.51 88888.00 2002-01-01 10:09:55.281 001 15649.22 578.52 57185.37 88888.00 2002-01-01 10:09:56.281 001 15649.35 578.52 57185.12 88888.00 2002-01-01 10:09:57.281 001 15649.74 579.02 57184.76 88888.00 2002-01-01 10:09:58.281 001 15649.61 579.26 57184.14 88888.00 2002-01-01 10:09:59.281 001 15650.39 579.26 57184.14 88888.00 2002-01-01 10:10:00.281 001 15650.26 579.39 57185.25 88888.00 2002-01-01 10:10:01.281 001 15649.87 578.64 57185.25 88888.00 2002-01-01 10:10:02.281 001 15650.00 579.64 57184.64 88888.00 2002-01-01 10:10:03.281 001 15649.48 579.14 57184.76 88888.00 2002-01-01 10:10:04.281 001 15649.87 578.89 57185.37 88888.00 2002-01-01 10:10:05.281 001 15650.65 579.76 57184.76 88888.00 2002-01-01 10:10:06.281 001 15650.26 579.51 57184.88 88888.00 2002-01-01 10:10:07.281 001 15650.91 579.26 57185.00 88888.00 2002-01-01 10:10:08.281 001 15650.52 579.26 57185.73 88888.00 2002-01-01 10:10:09.281 001 15650.91 579.64 57185.73 88888.00 2002-01-01 10:10:10.281 001 15651.17 579.39 57185.12 88888.00 2002-01-01 10:10:11.281 001 15651.17 579.88 57185.73 88888.00 2002-01-01 10:10:12.281 001 15651.04 579.26 57185.00 88888.00 2002-01-01 10:10:13.281 001 15651.17 579.76 57184.88 88888.00 2002-01-01 10:10:14.281 001 15651.82 579.39 57185.49 88888.00 2002-01-01 10:10:15.281 001 15652.08 578.89 57185.61 88888.00 2002-01-01 10:10:16.281 001 15652.47 579.39 57185.37 88888.00 2002-01-01 10:10:17.281 001 15651.43 580.38 57185.25 88888.00 2002-01-01 10:10:18.281 001 15652.08 580.26 57185.73 88888.00 2002-01-01 10:10:19.281 001 15651.43 579.51 57185.98 88888.00 2002-01-01 10:10:20.281 001 15651.43 579.51 57185.49 88888.00 2002-01-01 10:10:21.281 001 15651.17 579.51 57185.00 88888.00 2002-01-01 10:10:22.281 001 15651.95 579.51 57185.98 88888.00 2002-01-01 10:10:23.281 001 15651.43 580.63 57185.37 88888.00 2002-01-01 10:10:24.281 001 15652.08 579.88 57185.49 88888.00 2002-01-01 10:10:25.281 001 15651.43 579.64 57185.12 88888.00 2002-01-01 10:10:26.281 001 15651.56 579.76 57185.86 88888.00 2002-01-01 10:10:27.281 001 15653.12 579.88 57185.73 88888.00 2002-01-01 10:10:28.281 001 15651.95 580.50 57186.10 88888.00 2002-01-01 10:10:29.281 001 15651.17 579.39 57185.86 88888.00 2002-01-01 10:10:30.281 001 15651.04 579.88 57185.61 88888.00 2002-01-01 10:10:31.281 001 15651.43 580.26 57186.22 88888.00 2002-01-01 10:10:32.281 001 15651.04 579.76 57186.22 88888.00 2002-01-01 10:10:33.281 001 15651.82 579.51 57185.37 88888.00 2002-01-01 10:10:34.281 001 15651.30 579.51 57185.86 88888.00 2002-01-01 10:10:35.281 001 15651.69 579.76 57185.61 88888.00 2002-01-01 10:10:36.281 001 15651.69 579.76 57185.49 88888.00 2002-01-01 10:10:37.281 001 15651.43 579.64 57186.35 88888.00 2002-01-01 10:10:38.281 001 15651.43 579.51 57185.73 88888.00 2002-01-01 10:10:39.281 001 15651.56 580.50 57185.61 88888.00 2002-01-01 10:10:40.281 001 15651.30 580.50 57185.49 88888.00 2002-01-01 10:10:41.281 001 15651.43 580.50 57185.25 88888.00 2002-01-01 10:10:42.281 001 15651.43 579.76 57185.49 88888.00 2002-01-01 10:10:43.281 001 15651.43 579.26 57185.49 88888.00 2002-01-01 10:10:44.281 001 15652.08 579.88 57185.98 88888.00 2002-01-01 10:10:45.281 001 15651.95 580.50 57185.37 88888.00 2002-01-01 10:10:46.281 001 15651.82 579.88 57185.73 88888.00 2002-01-01 10:10:47.281 001 15651.82 579.88 57185.25 88888.00 2002-01-01 10:10:48.281 001 15652.34 580.13 57186.47 88888.00 2002-01-01 10:10:49.281 001 15652.34 579.76 57185.49 88888.00 2002-01-01 10:10:50.281 001 15652.21 579.64 57185.61 88888.00 2002-01-01 10:10:51.281 001 15652.08 579.76 57185.49 88888.00 2002-01-01 10:10:52.281 001 15652.73 580.01 57185.73 88888.00 2002-01-01 10:10:53.281 001 15652.60 580.26 57185.86 88888.00 2002-01-01 10:10:54.281 001 15652.60 580.13 57185.86 88888.00 2002-01-01 10:10:55.281 001 15653.25 580.26 57185.86 88888.00 2002-01-01 10:10:56.281 001 15652.99 579.76 57185.98 88888.00 2002-01-01 10:10:57.281 001 15653.25 580.50 57185.37 88888.00 2002-01-01 10:10:58.281 001 15653.51 581.00 57185.00 88888.00 2002-01-01 10:10:59.281 001 15652.99 580.26 57186.10 88888.00 2002-01-01 10:11:00.281 001 15652.47 580.50 57186.22 88888.00 2002-01-01 10:11:01.281 001 15653.64 580.75 57185.61 88888.00 2002-01-01 10:11:02.281 001 15653.38 579.88 57186.10 88888.00 2002-01-01 10:11:03.281 001 15653.77 580.26 57186.35 88888.00 2002-01-01 10:11:04.281 001 15653.38 580.26 57186.22 88888.00 2002-01-01 10:11:05.281 001 15653.25 580.75 57186.10 88888.00 2002-01-01 10:11:06.281 001 15653.90 580.63 57186.59 88888.00 2002-01-01 10:11:07.281 001 15653.51 580.87 57186.22 88888.00 2002-01-01 10:11:08.281 001 15654.03 580.87 57185.12 88888.00 2002-01-01 10:11:09.281 001 15653.64 580.26 57186.22 88888.00 2002-01-01 10:11:10.281 001 15653.90 581.00 57186.47 88888.00 2002-01-01 10:11:11.281 001 15653.77 580.87 57185.86 88888.00 2002-01-01 10:11:12.281 001 15654.03 580.38 57186.84 88888.00 2002-01-01 10:11:13.281 001 15654.42 579.64 57186.59 88888.00 2002-01-01 10:11:14.281 001 15653.51 580.26 57186.47 88888.00 2002-01-01 10:11:15.281 001 15653.64 580.38 57186.47 88888.00 2002-01-01 10:11:16.281 001 15654.16 581.00 57186.35 88888.00 2002-01-01 10:11:17.281 001 15654.29 580.38 57186.47 88888.00 2002-01-01 10:11:18.281 001 15653.64 580.13 57187.08 88888.00 2002-01-01 10:11:19.281 001 15653.51 580.63 57186.96 88888.00 2002-01-01 10:11:20.281 001 15654.03 580.38 57186.71 88888.00 2002-01-01 10:11:21.281 001 15653.64 580.63 57186.10 88888.00 2002-01-01 10:11:22.281 001 15653.38 580.38 57186.71 88888.00 2002-01-01 10:11:23.281 001 15654.03 580.87 57186.84 88888.00 2002-01-01 10:11:24.281 001 15653.38 580.26 57186.47 88888.00 2002-01-01 10:11:25.281 001 15653.77 581.25 57186.47 88888.00 2002-01-01 10:11:26.281 001 15653.77 580.50 57186.59 88888.00 2002-01-01 10:11:27.281 001 15653.12 580.63 57186.47 88888.00 2002-01-01 10:11:28.281 001 15653.25 580.87 57186.71 88888.00 2002-01-01 10:11:29.281 001 15653.38 579.76 57186.84 88888.00 2002-01-01 10:11:30.281 001 15653.38 580.13 57186.35 88888.00 2002-01-01 10:11:31.281 001 15652.86 580.13 57186.10 88888.00 2002-01-01 10:11:32.281 001 15653.51 579.76 57187.32 88888.00 2002-01-01 10:11:33.281 001 15653.38 579.88 57186.71 88888.00 2002-01-01 10:11:34.281 001 15652.73 581.00 57185.98 88888.00 2002-01-01 10:11:35.281 001 15653.25 580.87 57186.10 88888.00 2002-01-01 10:11:36.281 001 15653.12 580.13 57185.73 88888.00 2002-01-01 10:11:37.281 001 15652.86 580.87 57185.98 88888.00 2002-01-01 10:11:38.281 001 15653.51 580.26 57186.35 88888.00 2002-01-01 10:11:39.281 001 15653.25 580.38 57186.10 88888.00 2002-01-01 10:11:40.281 001 15652.99 580.13 57185.98 88888.00 2002-01-01 10:11:41.281 001 15653.51 580.26 57186.71 88888.00 2002-01-01 10:11:42.281 001 15652.47 580.50 57185.98 88888.00 2002-01-01 10:11:43.281 001 15653.12 580.50 57185.73 88888.00 2002-01-01 10:11:44.281 001 15652.86 581.12 57186.47 88888.00 2002-01-01 10:11:45.281 001 15652.73 581.00 57186.84 88888.00 2002-01-01 10:11:46.281 001 15652.34 581.00 57185.98 88888.00 2002-01-01 10:11:47.281 001 15652.86 580.01 57186.35 88888.00 2002-01-01 10:11:48.281 001 15652.60 580.75 57185.98 88888.00 2002-01-01 10:11:49.281 001 15652.47 580.63 57185.73 88888.00 2002-01-01 10:11:50.281 001 15652.86 581.12 57186.22 88888.00 2002-01-01 10:11:51.281 001 15652.47 580.50 57186.47 88888.00 2002-01-01 10:11:52.281 001 15652.73 580.50 57185.73 88888.00 2002-01-01 10:11:53.281 001 15652.60 581.00 57185.86 88888.00 2002-01-01 10:11:54.281 001 15652.08 580.38 57185.61 88888.00 2002-01-01 10:11:55.281 001 15651.69 580.87 57185.86 88888.00 2002-01-01 10:11:56.281 001 15652.21 580.01 57185.73 88888.00 2002-01-01 10:11:57.281 001 15651.56 580.26 57186.10 88888.00 2002-01-01 10:11:58.281 001 15652.21 580.13 57185.61 88888.00 2002-01-01 10:11:59.281 001 15652.08 580.75 57185.73 88888.00 2002-01-01 10:12:00.281 001 15651.95 581.25 57185.73 88888.00 2002-01-01 10:12:01.281 001 15651.69 580.50 57185.86 88888.00 2002-01-01 10:12:02.281 001 15652.34 580.87 57185.73 88888.00 2002-01-01 10:12:03.281 001 15651.69 580.01 57185.73 88888.00 2002-01-01 10:12:04.281 001 15651.82 581.25 57185.61 88888.00 2002-01-01 10:12:05.281 001 15651.69 580.75 57185.86 88888.00 2002-01-01 10:12:06.281 001 15651.43 580.50 57185.61 88888.00 2002-01-01 10:12:07.281 001 15651.30 580.13 57185.73 88888.00 2002-01-01 10:12:08.281 001 15651.43 580.38 57185.37 88888.00 2002-01-01 10:12:09.281 001 15651.30 580.13 57185.98 88888.00 2002-01-01 10:12:10.281 001 15652.08 580.26 57185.00 88888.00 2002-01-01 10:12:11.281 001 15650.91 580.38 57186.10 88888.00 2002-01-01 10:12:12.281 001 15651.17 580.26 57185.37 88888.00 2002-01-01 10:12:13.281 001 15651.69 580.50 57185.12 88888.00 2002-01-01 10:12:14.281 001 15650.78 580.63 57185.25 88888.00 2002-01-01 10:12:15.281 001 15651.17 580.63 57185.12 88888.00 2002-01-01 10:12:16.281 001 15651.30 580.87 57185.73 88888.00 2002-01-01 10:12:17.281 001 15651.30 580.01 57185.61 88888.00 2002-01-01 10:12:18.281 001 15650.65 581.00 57185.00 88888.00 2002-01-01 10:12:19.281 001 15651.69 580.63 57186.10 88888.00 2002-01-01 10:12:20.281 001 15650.91 581.37 57185.37 88888.00 2002-01-01 10:12:21.281 001 15651.43 581.00 57184.76 88888.00 2002-01-01 10:12:22.281 001 15652.21 580.75 57184.76 88888.00 2002-01-01 10:12:23.281 001 15651.17 581.87 57184.88 88888.00 2002-01-01 10:12:24.281 001 15650.78 581.49 57184.76 88888.00 2002-01-01 10:12:25.281 001 15651.69 581.37 57185.12 88888.00 2002-01-01 10:12:26.281 001 15651.04 581.37 57185.12 88888.00 2002-01-01 10:12:27.281 001 15651.82 581.49 57185.00 88888.00 2002-01-01 10:12:28.281 001 15651.56 581.74 57185.12 88888.00 2002-01-01 10:12:29.281 001 15651.30 581.74 57184.76 88888.00 2002-01-01 10:12:30.281 001 15651.04 580.75 57184.27 88888.00 2002-01-01 10:12:31.281 001 15651.17 581.00 57185.00 88888.00 2002-01-01 10:12:32.281 001 15651.30 581.49 57185.12 88888.00 2002-01-01 10:12:33.281 001 15650.78 580.87 57184.64 88888.00 2002-01-01 10:12:34.281 001 15651.17 581.49 57184.64 88888.00 2002-01-01 10:12:35.281 001 15651.17 581.74 57184.88 88888.00 2002-01-01 10:12:36.281 001 15650.39 581.25 57185.00 88888.00 2002-01-01 10:12:37.281 001 15651.17 581.74 57184.64 88888.00 2002-01-01 10:12:38.281 001 15651.56 581.37 57185.00 88888.00 2002-01-01 10:12:39.281 001 15651.56 581.25 57184.14 88888.00 2002-01-01 10:12:40.281 001 15651.30 581.37 57184.88 88888.00 2002-01-01 10:12:41.281 001 15651.56 581.49 57184.64 88888.00 2002-01-01 10:12:42.281 001 15652.08 581.87 57184.39 88888.00 2002-01-01 10:12:43.281 001 15650.65 581.49 57184.76 88888.00 2002-01-01 10:12:44.281 001 15651.56 581.12 57184.51 88888.00 2002-01-01 10:12:45.281 001 15651.43 581.25 57185.25 88888.00 2002-01-01 10:12:46.281 001 15650.52 581.37 57184.51 88888.00 2002-01-01 10:12:47.281 001 15651.69 581.12 57184.64 88888.00 2002-01-01 10:12:48.281 001 15651.30 581.74 57184.64 88888.00 2002-01-01 10:12:49.281 001 15651.30 581.49 57184.64 88888.00 2002-01-01 10:12:50.281 001 15651.17 582.11 57184.88 88888.00 2002-01-01 10:12:51.281 001 15651.56 580.87 57183.90 88888.00 2002-01-01 10:12:52.281 001 15651.30 581.87 57185.25 88888.00 2002-01-01 10:12:53.281 001 15652.08 581.74 57184.88 88888.00 2002-01-01 10:12:54.281 001 15652.34 581.74 57184.51 88888.00 2002-01-01 10:12:55.281 001 15652.47 580.87 57184.76 88888.00 2002-01-01 10:12:56.281 001 15652.60 581.00 57185.37 88888.00 2002-01-01 10:12:57.281 001 15652.21 581.87 57184.51 88888.00 2002-01-01 10:12:58.281 001 15651.95 581.74 57184.88 88888.00 2002-01-01 10:12:59.281 001 15652.47 581.25 57184.39 88888.00 2002-01-01 10:13:00.281 001 15652.60 581.25 57184.76 88888.00 2002-01-01 10:13:01.281 001 15653.12 581.12 57184.76 88888.00 2002-01-01 10:13:02.281 001 15652.47 581.49 57184.76 88888.00 2002-01-01 10:13:03.281 001 15652.34 581.62 57185.00 88888.00 2002-01-01 10:13:04.281 001 15651.82 581.25 57185.25 88888.00 2002-01-01 10:13:05.281 001 15651.82 581.49 57184.88 88888.00 2002-01-01 10:13:06.281 001 15652.21 581.37 57185.25 88888.00 2002-01-01 10:13:07.281 001 15652.47 581.12 57185.12 88888.00 2002-01-01 10:13:08.281 001 15651.56 581.25 57184.76 88888.00 2002-01-01 10:13:09.281 001 15651.69 581.37 57185.12 88888.00 2002-01-01 10:13:10.281 001 15652.34 581.25 57185.12 88888.00 2002-01-01 10:13:11.281 001 15651.43 581.62 57184.88 88888.00 2002-01-01 10:13:12.281 001 15652.60 582.36 57185.61 88888.00 2002-01-01 10:13:13.281 001 15651.82 582.36 57184.76 88888.00 2002-01-01 10:13:14.281 001 15652.47 581.87 57184.64 88888.00 2002-01-01 10:13:15.281 001 15651.82 582.36 57185.49 88888.00 2002-01-01 10:13:16.281 001 15652.34 581.74 57184.64 88888.00 2002-01-01 10:13:17.281 001 15652.34 582.61 57184.64 88888.00 2002-01-01 10:13:18.281 001 15652.21 582.48 57184.51 88888.00 2002-01-01 10:13:19.281 001 15652.47 582.24 57184.39 88888.00 2002-01-01 10:13:20.281 001 15651.56 582.73 57185.00 88888.00 2002-01-01 10:13:21.281 001 15651.82 582.86 57184.76 88888.00 2002-01-01 10:13:22.281 001 15651.43 582.61 57184.39 88888.00 2002-01-01 10:13:23.281 001 15651.17 582.98 57185.12 88888.00 2002-01-01 10:13:24.281 001 15651.56 582.61 57185.00 88888.00 2002-01-01 10:13:25.281 001 15651.17 582.36 57184.88 88888.00 2002-01-01 10:13:26.281 001 15651.56 582.48 57184.64 88888.00 2002-01-01 10:13:27.281 001 15651.04 582.48 57184.39 88888.00 2002-01-01 10:13:28.281 001 15651.43 583.10 57184.27 88888.00 2002-01-01 10:13:29.281 001 15651.56 582.86 57184.39 88888.00 2002-01-01 10:13:30.281 001 15651.69 582.36 57184.39 88888.00 2002-01-01 10:13:31.281 001 15651.17 582.36 57184.88 88888.00 2002-01-01 10:13:32.281 001 15650.91 582.86 57184.51 88888.00 2002-01-01 10:13:33.281 001 15651.17 582.61 57184.51 88888.00 2002-01-01 10:13:34.281 001 15651.04 582.61 57184.64 88888.00 2002-01-01 10:13:35.281 001 15651.04 582.86 57184.88 88888.00 2002-01-01 10:13:36.281 001 15650.91 582.24 57184.39 88888.00 2002-01-01 10:13:37.281 001 15650.78 581.74 57184.39 88888.00 2002-01-01 10:13:38.281 001 15650.52 582.61 57184.39 88888.00 2002-01-01 10:13:39.281 001 15650.65 582.98 57184.64 88888.00 2002-01-01 10:13:40.281 001 15650.65 582.36 57184.39 88888.00 2002-01-01 10:13:41.281 001 15650.78 582.11 57184.14 88888.00 2002-01-01 10:13:42.281 001 15650.52 582.48 57184.02 88888.00 2002-01-01 10:13:43.281 001 15650.78 582.48 57183.78 88888.00 2002-01-01 10:13:44.281 001 15650.39 582.36 57183.78 88888.00 2002-01-01 10:13:45.281 001 15650.52 582.36 57183.90 88888.00 2002-01-01 10:13:46.281 001 15650.00 582.36 57183.66 88888.00 2002-01-01 10:13:47.281 001 15650.91 582.24 57183.17 88888.00 2002-01-01 10:13:48.281 001 15650.26 582.24 57183.90 88888.00 2002-01-01 10:13:49.281 001 15650.13 581.74 57184.14 88888.00 2002-01-01 10:13:50.281 001 15650.52 582.73 57184.14 88888.00 2002-01-01 10:13:51.281 001 15649.74 582.24 57183.90 88888.00 2002-01-01 10:13:52.281 001 15650.00 583.10 57184.27 88888.00 2002-01-01 10:13:53.281 001 15650.26 582.86 57184.27 88888.00 2002-01-01 10:13:54.281 001 15650.39 582.48 57183.66 88888.00 2002-01-01 10:13:55.281 001 15649.74 582.98 57183.54 88888.00 2002-01-01 10:13:56.281 001 15649.74 582.48 57184.14 88888.00 2002-01-01 10:13:57.281 001 15649.22 583.23 57184.39 88888.00 2002-01-01 10:13:58.281 001 15649.74 582.24 57183.90 88888.00 2002-01-01 10:13:59.281 001 15650.26 582.61 57184.02 88888.00 2002-01-01 10:14:00.281 001 15649.22 582.24 57184.27 88888.00 2002-01-01 10:14:01.281 001 15649.48 582.48 57183.90 88888.00 2002-01-01 10:14:02.281 001 15649.09 581.49 57183.41 88888.00 2002-01-01 10:14:03.281 001 15648.70 581.37 57183.78 88888.00 2002-01-01 10:14:04.281 001 15649.09 581.74 57183.78 88888.00 2002-01-01 10:14:05.281 001 15648.83 581.37 57183.29 88888.00 2002-01-01 10:14:06.281 001 15649.09 581.74 57183.66 88888.00 2002-01-01 10:14:07.281 001 15648.44 581.74 57183.66 88888.00 2002-01-01 10:14:08.281 001 15648.96 582.24 57183.78 88888.00 2002-01-01 10:14:09.281 001 15649.09 582.11 57183.78 88888.00 2002-01-01 10:14:10.281 001 15648.83 581.87 57183.66 88888.00 2002-01-01 10:14:11.281 001 15648.83 581.74 57183.29 88888.00 2002-01-01 10:14:12.281 001 15648.83 581.87 57183.54 88888.00 2002-01-01 10:14:13.281 001 15648.83 582.61 57183.41 88888.00 2002-01-01 10:14:14.281 001 15648.83 582.11 57183.78 88888.00 2002-01-01 10:14:15.281 001 15648.83 582.11 57183.17 88888.00 2002-01-01 10:14:16.281 001 15648.44 581.62 57183.17 88888.00 2002-01-01 10:14:17.281 001 15648.70 581.99 57183.05 88888.00 2002-01-01 10:14:18.281 001 15648.31 582.24 57183.29 88888.00 2002-01-01 10:14:19.281 001 15648.44 582.11 57183.29 88888.00 2002-01-01 10:14:20.281 001 15648.70 581.87 57183.78 88888.00 2002-01-01 10:14:21.281 001 15648.70 581.99 57183.54 88888.00 2002-01-01 10:14:22.281 001 15648.05 581.87 57183.54 88888.00 2002-01-01 10:14:23.281 001 15648.57 582.11 57182.68 88888.00 2002-01-01 10:14:24.281 001 15648.05 581.49 57183.17 88888.00 2002-01-01 10:14:25.281 001 15648.18 582.48 57183.17 88888.00 2002-01-01 10:14:26.281 001 15647.79 581.87 57183.41 88888.00 2002-01-01 10:14:27.281 001 15648.18 582.24 57183.05 88888.00 2002-01-01 10:14:28.281 001 15647.79 581.87 57183.05 88888.00 2002-01-01 10:14:29.281 001 15648.70 582.48 57182.80 88888.00 2002-01-01 10:14:30.281 001 15648.18 582.11 57183.05 88888.00 2002-01-01 10:14:31.281 001 15647.92 582.11 57182.19 88888.00 2002-01-01 10:14:32.281 001 15648.31 581.99 57182.92 88888.00 2002-01-01 10:14:33.281 001 15648.18 582.11 57182.92 88888.00 2002-01-01 10:14:34.281 001 15648.57 582.11 57182.68 88888.00 2002-01-01 10:14:35.281 001 15647.92 582.36 57183.05 88888.00 2002-01-01 10:14:36.281 001 15647.54 582.98 57182.92 88888.00 2002-01-01 10:14:37.281 001 15647.92 582.73 57183.78 88888.00 2002-01-01 10:14:38.281 001 15647.79 582.98 57182.80 88888.00 2002-01-01 10:14:39.281 001 15647.79 582.86 57182.80 88888.00 2002-01-01 10:14:40.281 001 15647.67 582.61 57182.55 88888.00 2002-01-01 10:14:41.281 001 15647.79 583.23 57182.19 88888.00 2002-01-01 10:14:42.281 001 15647.67 582.61 57182.55 88888.00 2002-01-01 10:14:43.281 001 15647.79 582.61 57182.43 88888.00 2002-01-01 10:14:44.281 001 15647.28 582.86 57182.19 88888.00 2002-01-01 10:14:45.281 001 15647.67 582.11 57182.19 88888.00 2002-01-01 10:14:46.281 001 15647.41 582.36 57182.19 88888.00 2002-01-01 10:14:47.281 001 15648.05 582.86 57182.43 88888.00 2002-01-01 10:14:48.281 001 15647.67 582.86 57181.82 88888.00 2002-01-01 10:14:49.281 001 15647.41 582.86 57182.55 88888.00 2002-01-01 10:14:50.281 001 15647.79 582.61 57182.55 88888.00 2002-01-01 10:14:51.281 001 15648.05 583.10 57182.07 88888.00 2002-01-01 10:14:52.281 001 15647.54 582.86 57182.43 88888.00 2002-01-01 10:14:53.281 001 15647.14 583.10 57182.80 88888.00 2002-01-01 10:14:54.281 001 15647.01 582.36 57182.55 88888.00 2002-01-01 10:14:55.281 001 15646.88 583.48 57182.80 88888.00 2002-01-01 10:14:56.281 001 15647.14 583.10 57182.92 88888.00 2002-01-01 10:14:57.281 001 15647.54 582.86 57182.80 88888.00 2002-01-01 10:14:58.281 001 15646.88 582.73 57182.80 88888.00 2002-01-01 10:14:59.281 001 15645.85 582.24 57182.43 88888.00 2002-01-01 10:15:00.281 001 15646.50 582.36 57182.07 88888.00 2002-01-01 10:15:01.281 001 15646.50 582.11 57182.92 88888.00 2002-01-01 10:15:02.281 001 15645.59 582.86 57182.31 88888.00 2002-01-01 10:15:03.281 001 15646.50 581.99 57181.82 88888.00 2002-01-01 10:15:04.281 001 15645.59 582.86 57181.82 88888.00 2002-01-01 10:15:05.281 001 15645.72 582.48 57182.07 88888.00 2002-01-01 10:15:06.281 001 15645.07 582.24 57182.19 88888.00 2002-01-01 10:15:07.281 001 15645.85 582.86 57182.19 88888.00 2002-01-01 10:15:08.281 001 15644.81 582.24 57182.55 88888.00 2002-01-01 10:15:09.281 001 15645.20 582.73 57181.82 88888.00 2002-01-01 10:15:10.281 001 15646.75 582.61 57182.07 88888.00 2002-01-01 10:15:11.281 001 15645.46 582.73 57181.82 88888.00 2002-01-01 10:15:12.281 001 15645.59 582.11 57181.95 88888.00 2002-01-01 10:15:13.281 001 15645.72 583.10 57181.82 88888.00 2002-01-01 10:15:14.281 001 15645.46 582.61 57181.82 88888.00 2002-01-01 10:15:15.281 001 15645.85 582.48 57182.31 88888.00 2002-01-01 10:15:16.281 001 15646.24 583.23 57181.70 88888.00 2002-01-01 10:15:17.281 001 15644.94 582.61 57181.58 88888.00 2002-01-01 10:15:18.281 001 15645.72 582.61 57181.95 88888.00 2002-01-01 10:15:19.281 001 15645.59 582.73 57181.46 88888.00 2002-01-01 10:15:20.281 001 15644.81 582.86 57181.58 88888.00 2002-01-01 10:15:21.281 001 15645.46 582.86 57181.82 88888.00 2002-01-01 10:15:22.281 001 15645.72 582.98 57181.70 88888.00 2002-01-01 10:15:23.281 001 15645.46 582.73 57182.19 88888.00 2002-01-01 10:15:24.281 001 15644.68 582.98 57181.70 88888.00 2002-01-01 10:15:25.281 001 15645.46 583.23 57181.95 88888.00 2002-01-01 10:15:26.281 001 15645.20 582.98 57181.70 88888.00 2002-01-01 10:15:27.281 001 15644.94 582.98 57181.95 88888.00 2002-01-01 10:15:28.281 001 15645.98 582.73 57181.82 88888.00 2002-01-01 10:15:29.281 001 15645.33 583.35 57181.95 88888.00 2002-01-01 10:15:30.281 001 15645.33 583.72 57181.33 88888.00 2002-01-01 10:15:31.281 001 15645.98 583.48 57182.07 88888.00 2002-01-01 10:15:32.281 001 15645.46 583.10 57181.70 88888.00 2002-01-01 10:15:33.281 001 15645.72 581.87 57181.58 88888.00 2002-01-01 10:15:34.281 001 15645.20 583.35 57181.46 88888.00 2002-01-01 10:15:35.281 001 15646.11 583.60 57181.46 88888.00 2002-01-01 10:15:36.281 001 15646.24 583.10 57181.58 88888.00 2002-01-01 10:15:37.281 001 15646.11 583.10 57181.58 88888.00 2002-01-01 10:15:38.281 001 15645.07 583.23 57181.82 88888.00 2002-01-01 10:15:39.281 001 15645.85 583.23 57181.09 88888.00 2002-01-01 10:15:40.281 001 15645.85 582.86 57181.82 88888.00 2002-01-01 10:15:41.281 001 15645.85 583.23 57181.21 88888.00 2002-01-01 10:15:42.281 001 15645.46 583.10 57181.33 88888.00 2002-01-01 10:15:43.281 001 15644.94 582.61 57180.60 88888.00 2002-01-01 10:15:44.281 001 15645.33 582.98 57181.21 88888.00 2002-01-01 10:15:45.281 001 15645.46 583.10 57181.70 88888.00 2002-01-01 10:15:46.281 001 15644.68 583.35 57181.09 88888.00 2002-01-01 10:15:47.281 001 15645.20 582.73 57181.46 88888.00 2002-01-01 10:15:48.281 001 15645.07 583.35 57181.46 88888.00 2002-01-01 10:15:49.281 001 15644.68 583.35 57181.95 88888.00 2002-01-01 10:15:50.281 001 15645.59 582.86 57180.84 88888.00 2002-01-01 10:15:51.281 001 15645.33 583.10 57181.95 88888.00 2002-01-01 10:15:52.281 001 15645.72 583.72 57181.46 88888.00 2002-01-01 10:15:53.281 001 15645.59 583.72 57181.46 88888.00 2002-01-01 10:15:54.281 001 15644.68 582.98 57181.70 88888.00 2002-01-01 10:15:55.281 001 15644.94 583.60 57181.46 88888.00 2002-01-01 10:15:56.281 001 15644.94 583.10 57181.21 88888.00 2002-01-01 10:15:57.281 001 15645.33 583.48 57181.46 88888.00 2002-01-01 10:15:58.281 001 15645.46 583.10 57181.70 88888.00 2002-01-01 10:15:59.281 001 15644.94 583.23 57182.19 88888.00 2002-01-01 10:16:00.281 001 15645.33 582.86 57181.70 88888.00 2002-01-01 10:16:01.281 001 15644.55 583.60 57181.21 88888.00 2002-01-01 10:16:02.281 001 15645.33 583.35 57181.82 88888.00 2002-01-01 10:16:03.281 001 15644.81 583.23 57181.46 88888.00 2002-01-01 10:16:04.281 001 15646.11 582.98 57182.19 88888.00 2002-01-01 10:16:05.281 001 15645.20 582.98 57181.33 88888.00 2002-01-01 10:16:06.281 001 15645.33 583.10 57181.58 88888.00 2002-01-01 10:16:07.281 001 15645.33 582.86 57181.58 88888.00 2002-01-01 10:16:08.281 001 15645.20 582.36 57181.46 88888.00 2002-01-01 10:16:09.281 001 15645.59 583.10 57181.21 88888.00 2002-01-01 10:16:10.281 001 15646.11 582.86 57181.33 88888.00 2002-01-01 10:16:11.281 001 15646.24 583.10 57181.33 88888.00 2002-01-01 10:16:12.281 001 15646.24 583.10 57181.09 88888.00 2002-01-01 10:16:13.281 001 15646.88 583.60 57181.09 88888.00 2002-01-01 10:16:14.281 001 15646.75 583.97 57181.58 88888.00 2002-01-01 10:16:15.281 001 15647.28 583.48 57180.84 88888.00 2002-01-01 10:16:16.281 001 15646.75 583.60 57181.58 88888.00 2002-01-01 10:16:17.281 001 15647.14 583.48 57181.82 88888.00 2002-01-01 10:16:18.281 001 15647.01 584.22 57181.21 88888.00 2002-01-01 10:16:19.281 001 15647.14 583.48 57182.07 88888.00 2002-01-01 10:16:20.281 001 15647.01 584.84 57181.70 88888.00 2002-01-01 10:16:21.281 001 15647.67 584.71 57181.21 88888.00 2002-01-01 10:16:22.281 001 15647.67 583.60 57181.70 88888.00 2002-01-01 10:16:23.281 001 15647.54 584.34 57182.19 88888.00 2002-01-01 10:16:24.281 001 15647.54 583.97 57181.82 88888.00 2002-01-01 10:16:26.281 001 15648.44 583.23 57181.58 88888.00 2002-01-01 10:16:27.281 001 15648.05 584.34 57181.70 88888.00 2002-01-01 10:16:28.281 001 15648.83 584.34 57181.70 88888.00 2002-01-01 10:16:29.281 001 15649.09 584.34 57182.43 88888.00 2002-01-01 10:16:30.281 001 15648.96 584.34 57181.58 88888.00 2002-01-01 10:16:31.281 001 15648.44 585.21 57181.58 88888.00 2002-01-01 10:16:32.281 001 15649.22 584.84 57182.43 88888.00 2002-01-01 10:16:33.281 001 15649.35 585.46 57181.82 88888.00 2002-01-01 10:16:34.281 001 15650.00 585.70 57181.70 88888.00 2002-01-01 10:16:35.281 001 15649.48 584.71 57181.82 88888.00 2002-01-01 10:16:36.281 001 15649.74 585.21 57181.46 88888.00 2002-01-01 10:16:37.281 001 15650.13 585.21 57182.31 88888.00 2002-01-01 10:16:38.281 001 15650.26 585.33 57182.19 88888.00 2002-01-01 10:16:39.281 001 15650.91 584.96 57182.43 88888.00 2002-01-01 10:16:40.281 001 15648.83 585.09 57181.82 88888.00 2002-01-01 10:16:41.281 001 15649.61 585.46 57182.07 88888.00 2002-01-01 10:16:42.281 001 15650.00 585.46 57181.58 88888.00 2002-01-01 10:16:43.281 001 15650.00 584.71 57181.58 88888.00 2002-01-01 10:16:44.281 001 15649.09 585.33 57181.33 88888.00 2002-01-01 10:16:45.281 001 15649.61 585.46 57182.07 88888.00 2002-01-01 10:16:46.281 001 15649.35 584.09 57182.19 88888.00 2002-01-01 10:16:47.281 001 15649.22 585.33 57181.58 88888.00 2002-01-01 10:16:48.281 001 15648.31 584.71 57182.07 88888.00 2002-01-01 10:16:49.281 001 15649.35 585.33 57182.19 88888.00 2002-01-01 10:16:50.281 001 15648.18 585.09 57181.58 88888.00 2002-01-01 10:16:51.281 001 15648.31 584.84 57182.68 88888.00 2002-01-01 10:16:52.281 001 15648.18 585.21 57181.82 88888.00 2002-01-01 10:16:53.281 001 15647.79 584.84 57181.09 88888.00 2002-01-01 10:16:54.281 001 15648.05 585.21 57181.95 88888.00 2002-01-01 10:16:55.281 001 15648.31 585.58 57181.95 88888.00 2002-01-01 10:16:56.281 001 15648.05 584.84 57181.82 88888.00 2002-01-01 10:16:57.281 001 15648.05 585.09 57181.70 88888.00 2002-01-01 10:16:58.281 001 15647.92 584.47 57181.70 88888.00 2002-01-01 10:16:59.281 001 15648.18 585.21 57181.70 88888.00 2002-01-01 10:17:00.281 001 15647.92 584.96 57181.70 88888.00 2002-01-01 10:17:01.281 001 15648.57 584.59 57181.58 88888.00 2002-01-01 10:17:02.281 001 15648.18 584.84 57181.46 88888.00 2002-01-01 10:17:03.281 001 15648.83 584.96 57180.60 88888.00 2002-01-01 10:17:04.281 001 15648.18 585.21 57181.95 88888.00 2002-01-01 10:17:05.281 001 15648.31 584.96 57181.95 88888.00 2002-01-01 10:17:06.281 001 15649.48 585.83 57181.46 88888.00 2002-01-01 10:17:07.281 001 15648.83 585.83 57181.33 88888.00 2002-01-01 10:17:08.281 001 15648.83 585.46 57181.70 88888.00 2002-01-01 10:17:09.281 001 15648.96 585.46 57181.21 88888.00 2002-01-01 10:17:10.281 001 15649.09 586.32 57181.21 88888.00 2002-01-01 10:17:11.281 001 15648.70 586.32 57180.97 88888.00 2002-01-01 10:17:12.281 001 15648.96 585.21 57181.21 88888.00 2002-01-01 10:17:13.281 001 15650.26 584.96 57181.46 88888.00 2002-01-01 10:17:14.281 001 15649.22 585.70 57181.70 88888.00 2002-01-01 10:17:15.281 001 15649.35 584.71 57181.33 88888.00 2002-01-01 10:17:16.281 001 15650.00 585.83 57181.58 88888.00 2002-01-01 10:17:17.281 001 15648.96 585.83 57181.58 88888.00 2002-01-01 10:17:18.281 001 15649.48 585.58 57181.58 88888.00 2002-01-01 10:17:19.281 001 15649.22 585.95 57181.70 88888.00 2002-01-01 10:17:20.281 001 15649.48 585.33 57181.33 88888.00 2002-01-01 10:17:21.281 001 15648.05 585.46 57180.97 88888.00 2002-01-01 10:17:22.281 001 15649.22 585.46 57182.31 88888.00 2002-01-01 10:17:23.281 001 15649.09 585.33 57180.97 88888.00 2002-01-01 10:17:24.281 001 15648.44 585.83 57181.46 88888.00 2002-01-01 10:17:25.281 001 15647.92 585.83 57181.33 88888.00 2002-01-01 10:17:26.281 001 15648.44 584.96 57181.70 88888.00 2002-01-01 10:17:27.281 001 15647.67 585.95 57180.60 88888.00 2002-01-01 10:17:28.281 001 15647.92 585.33 57181.70 88888.00 2002-01-01 10:17:29.281 001 15647.54 585.83 57181.82 88888.00 2002-01-01 10:17:30.281 001 15648.18 585.83 57181.70 88888.00 2002-01-01 10:17:31.281 001 15647.79 585.58 57181.46 88888.00 2002-01-01 10:17:32.281 001 15648.31 585.33 57180.97 88888.00 2002-01-01 10:17:33.281 001 15648.18 585.46 57181.21 88888.00 2002-01-01 10:17:34.281 001 15648.44 585.33 57181.21 88888.00 2002-01-01 10:17:35.281 001 15649.09 585.58 57180.72 88888.00 2002-01-01 10:17:36.281 001 15647.92 585.83 57181.33 88888.00 2002-01-01 10:17:37.281 001 15648.05 585.46 57181.09 88888.00 2002-01-01 10:17:38.281 001 15648.70 586.20 57180.60 88888.00 2002-01-01 10:17:39.281 001 15648.57 585.21 57180.84 88888.00 2002-01-01 10:17:40.281 001 15648.83 586.08 57181.21 88888.00 2002-01-01 10:17:41.281 001 15648.31 585.33 57181.09 88888.00 2002-01-01 10:17:42.281 001 15648.57 585.58 57180.84 88888.00 2002-01-01 10:17:43.281 001 15648.96 585.95 57181.21 88888.00 2002-01-01 10:17:44.281 001 15648.57 585.70 57180.36 88888.00 2002-01-01 10:17:45.281 001 15648.44 585.46 57181.09 88888.00 2002-01-01 10:17:46.281 001 15648.83 585.33 57180.60 88888.00 2002-01-01 10:17:47.281 001 15648.70 585.09 57180.36 88888.00 2002-01-01 10:17:48.281 001 15647.67 585.33 57180.84 88888.00 2002-01-01 10:17:49.281 001 15647.67 585.70 57180.48 88888.00 2002-01-01 10:17:50.281 001 15648.18 584.84 57180.84 88888.00 2002-01-01 10:17:51.281 001 15648.18 584.84 57180.48 88888.00 2002-01-01 10:17:52.281 001 15648.05 585.33 57180.72 88888.00 2002-01-01 10:17:53.281 001 15648.18 585.09 57180.36 88888.00 2002-01-01 10:17:54.281 001 15647.79 584.96 57180.84 88888.00 2002-01-01 10:17:55.281 001 15647.79 584.47 57180.84 88888.00 2002-01-01 10:17:56.281 001 15647.41 584.59 57180.97 88888.00 2002-01-01 10:17:57.281 001 15648.31 584.84 57180.23 88888.00 2002-01-01 10:17:58.281 001 15648.05 585.58 57180.11 88888.00 2002-01-01 10:17:59.281 001 15647.28 584.47 57180.48 88888.00 2002-01-01 10:18:00.281 001 15648.05 585.21 57180.36 88888.00 2002-01-01 10:18:01.281 001 15647.41 585.09 57180.97 88888.00 2002-01-01 10:18:02.281 001 15647.54 585.58 57180.72 88888.00 2002-01-01 10:18:03.281 001 15647.79 585.70 57180.11 88888.00 2002-01-01 10:18:04.281 001 15647.41 585.21 57180.11 88888.00 2002-01-01 10:18:05.281 001 15646.62 585.21 57179.25 88888.00 2002-01-01 10:18:06.281 001 15647.14 585.09 57180.36 88888.00 2002-01-01 10:18:07.281 001 15646.88 585.83 57180.36 88888.00 2002-01-01 10:18:08.281 001 15646.88 584.84 57179.75 88888.00 2002-01-01 10:18:09.281 001 15646.62 585.33 57180.11 88888.00 2002-01-01 10:18:10.281 001 15647.01 585.95 57179.87 88888.00 2002-01-01 10:18:11.281 001 15647.79 585.58 57179.38 88888.00 2002-01-01 10:18:12.281 001 15648.57 585.33 57179.87 88888.00 2002-01-01 10:18:13.281 001 15648.31 585.46 57179.38 88888.00 2002-01-01 10:18:14.281 001 15648.05 585.83 57179.62 88888.00 2002-01-01 10:18:15.281 001 15649.09 585.70 57179.99 88888.00 2002-01-01 10:18:16.281 001 15648.70 585.46 57179.87 88888.00 2002-01-01 10:18:17.281 001 15648.70 586.08 57179.75 88888.00 2002-01-01 10:18:18.281 001 15647.92 584.84 57179.25 88888.00 2002-01-01 10:18:19.281 001 15648.05 585.21 57180.48 88888.00 2002-01-01 10:18:20.281 001 15647.54 585.95 57179.25 88888.00 2002-01-01 10:18:21.281 001 15648.05 586.08 57179.99 88888.00 2002-01-01 10:18:22.281 001 15647.41 585.33 57179.38 88888.00 2002-01-01 10:18:23.281 001 15648.05 585.21 57179.50 88888.00 2002-01-01 10:18:24.281 001 15647.79 585.46 57179.38 88888.00 2002-01-01 10:18:25.281 001 15648.18 585.95 57179.38 88888.00 2002-01-01 10:18:26.281 001 15647.79 585.95 57179.87 88888.00 2002-01-01 10:18:27.281 001 15647.92 585.46 57179.13 88888.00 2002-01-01 10:18:28.281 001 15648.83 585.70 57179.25 88888.00 2002-01-01 10:18:29.281 001 15647.92 586.32 57179.13 88888.00 2002-01-01 10:18:30.281 001 15648.05 585.83 57179.75 88888.00 2002-01-01 10:18:31.281 001 15648.44 586.08 57179.01 88888.00 2002-01-01 10:18:32.281 001 15648.05 585.33 57179.25 88888.00 2002-01-01 10:18:33.281 001 15648.31 585.95 57178.89 88888.00 2002-01-01 10:18:34.281 001 15648.44 586.20 57179.50 88888.00 2002-01-01 10:18:35.281 001 15648.70 585.95 57178.89 88888.00 2002-01-01 10:18:36.281 001 15648.70 585.70 57179.99 88888.00 2002-01-01 10:18:37.281 001 15648.31 585.83 57179.75 88888.00 2002-01-01 10:18:38.281 001 15648.57 585.58 57179.25 88888.00 2002-01-01 10:18:39.281 001 15648.57 585.46 57179.87 88888.00 2002-01-01 10:18:40.281 001 15648.96 585.46 57179.38 88888.00 2002-01-01 10:18:41.281 001 15648.96 585.83 57179.25 88888.00 2002-01-01 10:18:42.281 001 15649.48 586.45 57179.62 88888.00 2002-01-01 10:18:43.281 001 15648.83 586.08 57179.25 88888.00 2002-01-01 10:18:44.281 001 15649.48 585.70 57179.50 88888.00 2002-01-01 10:18:45.281 001 15649.09 585.83 57179.38 88888.00 2002-01-01 10:18:46.281 001 15649.09 585.21 57179.01 88888.00 2002-01-01 10:18:47.281 001 15649.35 585.83 57178.77 88888.00 2002-01-01 10:18:48.281 001 15649.09 585.58 57179.62 88888.00 2002-01-01 10:18:49.281 001 15648.70 585.83 57179.25 88888.00 2002-01-01 10:18:50.281 001 15648.70 585.46 57179.62 88888.00 2002-01-01 10:18:51.281 001 15648.31 585.83 57179.62 88888.00 2002-01-01 10:18:52.281 001 15649.22 585.70 57179.50 88888.00 2002-01-01 10:18:53.281 001 15649.22 585.33 57179.99 88888.00 2002-01-01 10:18:54.281 001 15648.83 586.08 57179.25 88888.00 2002-01-01 10:18:55.281 001 15648.31 585.58 57179.25 88888.00 2002-01-01 10:18:56.281 001 15648.57 585.58 57179.38 88888.00 2002-01-01 10:18:57.281 001 15648.96 585.70 57179.75 88888.00 2002-01-01 10:18:58.281 001 15648.57 585.58 57179.38 88888.00 2002-01-01 10:18:59.281 001 15648.57 585.95 57179.87 88888.00 2002-01-01 10:19:00.281 001 15649.35 586.20 57179.13 88888.00 2002-01-01 10:19:01.281 001 15648.44 586.20 57179.62 88888.00 2002-01-01 10:19:02.281 001 15649.22 585.95 57179.50 88888.00 2002-01-01 10:19:03.281 001 15649.22 585.70 57179.38 88888.00 2002-01-01 10:19:04.281 001 15649.48 586.08 57179.50 88888.00 2002-01-01 10:19:05.281 001 15649.35 586.20 57179.13 88888.00 2002-01-01 10:19:06.281 001 15649.48 585.95 57179.62 88888.00 2002-01-01 10:19:07.281 001 15650.91 584.96 57179.25 88888.00 2002-01-01 10:19:08.281 001 15649.09 585.95 57179.62 88888.00 2002-01-01 10:19:09.281 001 15649.74 585.95 57179.99 88888.00 2002-01-01 10:19:10.281 001 15649.87 585.83 57179.50 88888.00 2002-01-01 10:19:11.281 001 15649.22 585.83 57180.23 88888.00 2002-01-01 10:19:12.281 001 15649.35 585.95 57179.87 88888.00 2002-01-01 10:19:13.281 001 15648.70 585.46 57179.99 88888.00 2002-01-01 10:19:14.281 001 15649.48 586.82 57179.75 88888.00 2002-01-01 10:19:15.281 001 15648.83 586.08 57180.11 88888.00 2002-01-01 10:19:16.281 001 15649.09 586.08 57180.36 88888.00 2002-01-01 10:19:17.281 001 15648.83 586.45 57180.23 88888.00 2002-01-01 10:19:18.281 001 15649.09 585.70 57179.99 88888.00 2002-01-01 10:19:19.281 001 15648.57 585.83 57179.38 88888.00 2002-01-01 10:19:20.281 001 15648.96 586.20 57179.75 88888.00 2002-01-01 10:19:21.281 001 15649.22 586.32 57180.23 88888.00 2002-01-01 10:19:22.281 001 15649.48 586.70 57179.62 88888.00 2002-01-01 10:19:23.281 001 15649.22 586.08 57179.75 88888.00 2002-01-01 10:19:24.281 001 15649.22 585.58 57179.62 88888.00 2002-01-01 10:19:25.281 001 15649.61 585.46 57180.23 88888.00 2002-01-01 10:19:26.281 001 15650.52 585.33 57179.50 88888.00 2002-01-01 10:19:27.281 001 15650.13 585.95 57180.11 88888.00 2002-01-01 10:19:28.281 001 15650.13 585.58 57180.36 88888.00 2002-01-01 10:19:29.281 001 15650.13 585.95 57179.87 88888.00 2002-01-01 10:19:30.281 001 15649.48 585.21 57179.62 88888.00 2002-01-01 10:19:31.281 001 15650.26 585.70 57180.11 88888.00 2002-01-01 10:19:32.281 001 15649.74 585.70 57180.11 88888.00 2002-01-01 10:19:33.281 001 15650.13 585.46 57179.87 88888.00 2002-01-01 10:19:34.281 001 15650.13 585.21 57179.75 88888.00 2002-01-01 10:19:35.281 001 15649.87 585.70 57179.13 88888.00 2002-01-01 10:19:36.281 001 15649.48 585.70 57180.48 88888.00 2002-01-01 10:19:37.281 001 15649.74 585.33 57180.36 88888.00 2002-01-01 10:19:38.281 001 15649.87 586.20 57179.75 88888.00 2002-01-01 10:19:39.281 001 15650.13 585.58 57179.75 88888.00 2002-01-01 10:19:40.281 001 15649.22 585.09 57179.75 88888.00 2002-01-01 10:19:41.281 001 15649.74 584.96 57180.11 88888.00 2002-01-01 10:19:42.281 001 15650.26 585.21 57179.87 88888.00 2002-01-01 10:19:43.281 001 15649.74 585.09 57180.11 88888.00 2002-01-01 10:19:44.281 001 15650.26 584.47 57179.50 88888.00 2002-01-01 10:19:45.281 001 15650.39 584.84 57179.38 88888.00 2002-01-01 10:19:46.281 001 15650.52 585.46 57180.36 88888.00 2002-01-01 10:19:47.281 001 15651.17 585.21 57180.11 88888.00 2002-01-01 10:19:48.281 001 15651.04 585.46 57180.36 88888.00 2002-01-01 10:19:49.281 001 15651.17 584.84 57180.23 88888.00 2002-01-01 10:19:50.281 001 15651.17 584.71 57180.48 88888.00 2002-01-01 10:19:51.281 001 15651.30 585.46 57179.75 88888.00 2002-01-01 10:19:52.281 001 15650.65 585.21 57180.48 88888.00 2002-01-01 10:19:53.281 001 15650.91 585.33 57180.23 88888.00 2002-01-01 10:19:54.281 001 15651.43 585.33 57179.75 88888.00 2002-01-01 10:19:55.281 001 15651.30 584.96 57179.75 88888.00 2002-01-01 10:19:56.281 001 15651.95 585.46 57179.99 88888.00 2002-01-01 10:19:57.281 001 15651.56 585.83 57180.72 88888.00 2002-01-01 10:19:58.281 001 15651.95 586.20 57180.11 88888.00 2002-01-01 10:19:59.281 001 15652.47 585.83 57180.36 88888.00 2002-01-01 10:20:00.281 001 15651.82 586.32 57180.36 88888.00 2002-01-01 10:20:01.281 001 15651.82 585.46 57180.84 88888.00 2002-01-01 10:20:02.281 001 15652.34 585.33 57180.36 88888.00 2002-01-01 10:20:03.281 001 15652.34 585.58 57180.60 88888.00 2002-01-01 10:20:04.281 001 15652.34 585.58 57180.84 88888.00 2002-01-01 10:20:05.281 001 15652.60 585.58 57180.48 88888.00 2002-01-01 10:20:06.281 001 15653.51 585.58 57180.48 88888.00 2002-01-01 10:20:07.281 001 15653.51 585.83 57181.33 88888.00 2002-01-01 10:20:08.281 001 15653.77 585.95 57180.11 88888.00 2002-01-01 10:20:09.281 001 15652.73 585.21 57181.46 88888.00 2002-01-01 10:20:10.281 001 15653.12 585.83 57180.60 88888.00 2002-01-01 10:20:11.281 001 15653.51 585.46 57181.82 88888.00 2002-01-01 10:20:12.281 001 15653.51 585.70 57181.33 88888.00 2002-01-01 10:20:13.281 001 15654.16 585.33 57181.33 88888.00 2002-01-01 10:20:14.281 001 15653.77 585.83 57180.36 88888.00 2002-01-01 10:20:15.281 001 15653.77 585.46 57181.21 88888.00 2002-01-01 10:20:16.281 001 15653.51 585.09 57180.84 88888.00 2002-01-01 10:20:17.281 001 15653.51 585.33 57181.82 88888.00 2002-01-01 10:20:18.281 001 15653.51 585.58 57181.21 88888.00 2002-01-01 10:20:19.281 001 15653.51 584.84 57181.21 88888.00 2002-01-01 10:20:20.281 001 15654.16 585.21 57180.97 88888.00 2002-01-01 10:20:21.281 001 15654.42 585.33 57180.97 88888.00 2002-01-01 10:20:22.281 001 15653.90 584.96 57181.33 88888.00 2002-01-01 10:20:23.281 001 15653.90 585.33 57180.97 88888.00 2002-01-01 10:20:24.281 001 15654.94 585.58 57181.33 88888.00 2002-01-01 10:20:25.281 001 15655.07 585.70 57181.58 88888.00 2002-01-01 10:20:26.281 001 15654.68 585.33 57181.33 88888.00 2002-01-01 10:20:27.281 001 15654.81 586.08 57181.46 88888.00 2002-01-01 10:20:28.281 001 15654.81 585.70 57182.07 88888.00 2002-01-01 10:20:29.281 001 15655.33 585.58 57181.09 88888.00 2002-01-01 10:20:30.281 001 15655.46 585.83 57181.82 88888.00 2002-01-01 10:20:31.281 001 15655.20 584.96 57181.46 88888.00 2002-01-01 10:20:32.281 001 15655.20 586.08 57181.95 88888.00 2002-01-01 10:20:33.281 001 15655.72 586.08 57182.07 88888.00 2002-01-01 10:20:34.281 001 15656.63 585.95 57181.82 88888.00 2002-01-01 10:20:35.281 001 15655.72 585.33 57181.95 88888.00 2002-01-01 10:20:36.281 001 15656.89 585.46 57182.68 88888.00 2002-01-01 10:20:37.281 001 15656.50 585.70 57182.68 88888.00 2002-01-01 10:20:38.281 001 15655.72 585.21 57181.58 88888.00 2002-01-01 10:20:39.281 001 15655.85 585.70 57182.07 88888.00 2002-01-01 10:20:40.281 001 15657.15 584.84 57182.31 88888.00 2002-01-01 10:20:41.281 001 15657.02 585.46 57182.31 88888.00 2002-01-01 10:20:42.281 001 15657.02 585.70 57182.43 88888.00 2002-01-01 10:20:43.281 001 15657.28 585.46 57182.07 88888.00 2002-01-01 10:20:44.281 001 15657.41 585.83 57182.55 88888.00 2002-01-01 10:20:45.281 001 15657.28 585.70 57182.19 88888.00 2002-01-01 10:20:46.281 001 15658.06 585.83 57181.95 88888.00 2002-01-01 10:20:47.281 001 15658.06 585.83 57182.43 88888.00 2002-01-01 10:20:48.281 001 15657.67 586.20 57183.05 88888.00 2002-01-01 10:20:49.281 001 15657.67 585.83 57181.58 88888.00 2002-01-01 10:20:50.281 001 15657.80 585.95 57182.43 88888.00 2002-01-01 10:20:51.281 001 15658.06 585.58 57182.80 88888.00 2002-01-01 10:20:52.282 001 15658.58 585.70 57182.43 88888.00 2002-01-01 10:20:53.282 001 15658.06 585.46 57182.68 88888.00 2002-01-01 10:20:54.282 001 15657.93 585.83 57182.19 88888.00 2002-01-01 10:20:55.282 001 15658.45 585.58 57183.29 88888.00 2002-01-01 10:20:56.282 001 15658.84 586.20 57182.92 88888.00 2002-01-01 10:20:57.282 001 15659.10 585.70 57182.80 88888.00 2002-01-01 10:20:58.282 001 15658.84 585.58 57182.68 88888.00 2002-01-01 10:20:59.282 001 15658.84 585.33 57182.80 88888.00 2002-01-01 10:21:00.282 001 15658.71 585.33 57183.17 88888.00 2002-01-01 10:21:01.282 001 15658.84 585.21 57183.41 88888.00 2002-01-01 10:21:02.282 001 15659.10 585.33 57183.17 88888.00 2002-01-01 10:21:03.282 001 15659.23 585.09 57182.92 88888.00 2002-01-01 10:21:04.282 001 15659.10 585.33 57182.80 88888.00 2002-01-01 10:21:05.282 001 15658.97 585.58 57182.80 88888.00 2002-01-01 10:21:06.282 001 15659.75 585.21 57183.66 88888.00 2002-01-01 10:21:07.282 001 15658.97 584.71 57183.29 88888.00 2002-01-01 10:21:08.282 001 15659.36 585.33 57182.92 88888.00 2002-01-01 10:21:09.282 001 15659.49 584.47 57182.80 88888.00 2002-01-01 10:21:10.282 001 15659.88 584.71 57182.92 88888.00 2002-01-01 10:21:11.282 001 15659.75 585.33 57182.92 88888.00 2002-01-01 10:21:12.282 001 15660.01 585.21 57183.17 88888.00 2002-01-01 10:21:13.282 001 15660.01 584.84 57182.92 88888.00 2002-01-01 10:21:14.282 001 15660.14 584.84 57183.54 88888.00 2002-01-01 10:21:15.282 001 15660.27 585.09 57184.02 88888.00 2002-01-01 10:21:16.282 001 15659.75 584.96 57183.66 88888.00 2002-01-01 10:21:17.282 001 15660.01 584.96 57183.29 88888.00 2002-01-01 10:21:18.282 001 15660.01 584.22 57183.66 88888.00 2002-01-01 10:21:19.282 001 15659.75 584.22 57183.78 88888.00 2002-01-01 10:21:20.282 001 15660.01 583.72 57183.29 88888.00 2002-01-01 10:21:21.282 001 15660.27 584.47 57182.92 88888.00 2002-01-01 10:21:22.282 001 15660.66 584.22 57183.78 88888.00 2002-01-01 10:21:23.282 001 15660.92 584.96 57183.78 88888.00 2002-01-01 10:21:24.282 001 15660.92 584.47 57183.54 88888.00 2002-01-01 10:21:25.282 001 15660.66 584.47 57183.78 88888.00 2002-01-01 10:21:26.282 001 15660.66 584.59 57183.29 88888.00 2002-01-01 10:21:27.282 001 15661.18 584.96 57183.54 88888.00 2002-01-01 10:21:28.282 001 15661.18 584.59 57183.90 88888.00 2002-01-01 10:21:29.282 001 15660.92 585.33 57183.54 88888.00 2002-01-01 10:21:30.282 001 15660.14 584.59 57183.90 88888.00 2002-01-01 10:21:31.282 001 15660.27 584.84 57183.54 88888.00 2002-01-01 10:21:32.282 001 15660.53 584.59 57183.78 88888.00 2002-01-01 10:21:33.282 001 15660.14 584.09 57183.66 88888.00 2002-01-01 10:21:34.282 001 15660.66 584.71 57183.66 88888.00 2002-01-01 10:21:35.282 001 15660.79 585.33 57183.90 88888.00 2002-01-01 10:21:36.282 001 15659.88 584.96 57184.02 88888.00 2002-01-01 10:21:37.282 001 15660.66 584.71 57183.78 88888.00 2002-01-01 10:21:38.282 001 15660.66 584.59 57183.90 88888.00 2002-01-01 10:21:39.282 001 15661.31 584.34 57183.29 88888.00 2002-01-01 10:21:40.282 001 15661.05 584.96 57182.92 88888.00 2002-01-01 10:21:41.282 001 15660.40 585.21 57183.41 88888.00 2002-01-01 10:21:42.282 001 15661.05 584.71 57183.90 88888.00 2002-01-01 10:21:43.282 001 15660.79 585.33 57183.90 88888.00 2002-01-01 10:21:44.282 001 15660.27 584.47 57183.17 88888.00 2002-01-01 10:21:45.282 001 15661.18 584.96 57183.29 88888.00 2002-01-01 10:21:46.282 001 15661.57 584.96 57183.05 88888.00 2002-01-01 10:21:47.282 001 15661.44 584.59 57183.41 88888.00 2002-01-01 10:21:48.282 001 15661.31 585.70 57182.92 88888.00 2002-01-01 10:21:49.282 001 15660.53 584.09 57184.27 88888.00 2002-01-01 10:21:50.282 001 15661.18 584.59 57183.54 88888.00 2002-01-01 10:21:51.282 001 15661.05 584.47 57184.27 88888.00 2002-01-01 10:21:52.282 001 15661.70 584.22 57183.54 88888.00 2002-01-01 10:21:53.282 001 15660.53 583.85 57183.90 88888.00 2002-01-01 10:21:54.282 001 15661.96 584.47 57182.92 88888.00 2002-01-01 10:21:55.282 001 15662.09 584.59 57183.66 88888.00 2002-01-01 10:21:56.282 001 15661.70 584.84 57183.78 88888.00 2002-01-01 10:21:57.282 001 15661.96 584.71 57183.29 88888.00 2002-01-01 10:21:58.282 001 15661.31 584.59 57183.78 88888.00 2002-01-01 10:21:59.282 001 15661.83 584.34 57183.29 88888.00 2002-01-01 10:22:00.282 001 15661.05 584.09 57183.41 88888.00 2002-01-01 10:22:01.282 001 15660.66 583.72 57183.29 88888.00 2002-01-01 10:22:02.282 001 15661.05 584.22 57184.02 88888.00 2002-01-01 10:22:03.282 001 15662.22 584.47 57183.17 88888.00 2002-01-01 10:22:04.282 001 15660.92 584.47 57183.66 88888.00 2002-01-01 10:22:05.282 001 15661.44 584.09 57183.29 88888.00 2002-01-01 10:22:06.282 001 15660.79 584.34 57183.29 88888.00 2002-01-01 10:22:07.282 001 15661.96 583.72 57183.41 88888.00 2002-01-01 10:22:08.282 001 15661.57 584.59 57183.54 88888.00 2002-01-01 10:22:09.282 001 15661.05 583.97 57183.54 88888.00 2002-01-01 10:22:10.282 001 15661.44 584.34 57183.54 88888.00 2002-01-01 10:22:11.282 001 15661.70 583.85 57183.17 88888.00 2002-01-01 10:22:12.282 001 15661.31 583.97 57183.66 88888.00 2002-01-01 10:22:13.282 001 15661.31 583.72 57183.66 88888.00 2002-01-01 10:22:14.282 001 15660.92 583.97 57183.90 88888.00 2002-01-01 10:22:15.282 001 15661.18 584.22 57184.02 88888.00 2002-01-01 10:22:16.282 001 15660.79 583.85 57183.05 88888.00 2002-01-01 10:22:17.282 001 15661.05 583.35 57183.17 88888.00 2002-01-01 10:22:18.282 001 15660.53 583.85 57182.31 88888.00 2002-01-01 10:22:19.282 001 15660.66 583.60 57182.80 88888.00 2002-01-01 10:22:20.282 001 15660.79 583.60 57182.92 88888.00 2002-01-01 10:22:21.282 001 15660.53 584.34 57183.05 88888.00 2002-01-01 10:22:22.282 001 15661.05 584.34 57183.05 88888.00 2002-01-01 10:22:23.282 001 15661.31 583.97 57183.29 88888.00 2002-01-01 10:22:25.282 001 15660.92 584.34 57182.92 88888.00 2002-01-01 10:22:26.282 001 15661.57 584.34 57181.70 88888.00 2002-01-01 10:22:27.282 001 15661.31 584.22 57182.80 88888.00 2002-01-01 10:22:28.282 001 15661.44 583.48 57183.05 88888.00 2002-01-01 10:22:29.282 001 15661.31 583.72 57182.92 88888.00 2002-01-01 10:22:30.282 001 15661.05 583.85 57182.80 88888.00 2002-01-01 10:22:31.282 001 15662.09 583.23 57183.41 88888.00 2002-01-01 10:22:32.282 001 15661.96 583.85 57183.05 88888.00 2002-01-01 10:22:33.282 001 15661.96 583.48 57183.29 88888.00 2002-01-01 10:22:34.282 001 15661.83 583.10 57183.90 88888.00 2002-01-01 10:22:35.282 001 15662.61 583.48 57182.80 88888.00 2002-01-01 10:22:36.282 001 15662.87 583.10 57183.17 88888.00 2002-01-01 10:22:37.282 001 15663.39 583.23 57183.17 88888.00 2002-01-01 10:22:38.282 001 15663.00 583.23 57183.17 88888.00 2002-01-01 10:22:39.282 001 15662.48 583.97 57183.17 88888.00 2002-01-01 10:22:40.282 001 15662.87 583.48 57183.54 88888.00 2002-01-01 10:22:41.282 001 15662.61 583.35 57183.54 88888.00 2002-01-01 10:22:42.282 001 15663.00 583.85 57183.17 88888.00 2002-01-01 10:22:43.282 001 15662.35 583.60 57183.29 88888.00 2002-01-01 10:22:44.282 001 15664.04 582.86 57183.78 88888.00 2002-01-01 10:22:45.282 001 15663.26 583.10 57183.54 88888.00 2002-01-01 10:22:46.282 001 15663.65 583.35 57183.90 88888.00 2002-01-01 10:22:47.282 001 15662.87 582.98 57183.90 88888.00 2002-01-01 10:22:48.282 001 15663.26 582.98 57183.54 88888.00 2002-01-01 10:22:49.282 001 15662.87 583.48 57183.90 88888.00 2002-01-01 10:22:50.282 001 15663.52 583.48 57184.02 88888.00 2002-01-01 10:22:51.282 001 15663.00 582.86 57184.02 88888.00 2002-01-01 10:22:52.282 001 15663.00 582.98 57183.78 88888.00 2002-01-01 10:22:53.282 001 15662.87 583.35 57183.66 88888.00 2002-01-01 10:22:54.282 001 15662.48 582.61 57183.66 88888.00 2002-01-01 10:22:55.282 001 15662.74 582.98 57183.29 88888.00 2002-01-01 10:22:56.282 001 15662.09 583.23 57184.14 88888.00 2002-01-01 10:22:57.282 001 15662.22 582.98 57184.02 88888.00 2002-01-01 10:22:58.282 001 15662.74 582.36 57183.78 88888.00 2002-01-01 10:22:59.282 001 15661.96 582.48 57183.90 88888.00 2002-01-01 10:23:00.282 001 15662.87 582.73 57184.14 88888.00 2002-01-01 10:23:01.282 001 15661.57 582.24 57184.14 88888.00 2002-01-01 10:23:02.282 001 15661.83 582.36 57183.29 88888.00 2002-01-01 10:23:03.282 001 15662.09 581.99 57183.90 88888.00 2002-01-01 10:23:04.282 001 15661.83 582.61 57183.54 88888.00 2002-01-01 10:23:05.282 001 15661.96 582.36 57184.27 88888.00 2002-01-01 10:23:06.282 001 15662.74 582.61 57183.78 88888.00 2002-01-01 10:23:07.282 001 15663.26 582.73 57183.54 88888.00 2002-01-01 10:23:08.282 001 15662.35 581.49 57184.39 88888.00 2002-01-01 10:23:09.282 001 15662.35 582.73 57184.14 88888.00 2002-01-01 10:23:10.282 001 15662.09 582.61 57184.14 88888.00 2002-01-01 10:23:11.282 001 15662.22 582.11 57184.39 88888.00 2002-01-01 10:23:12.282 001 15662.35 583.10 57184.14 88888.00 2002-01-01 10:23:13.282 001 15661.70 582.11 57184.88 88888.00 2002-01-01 10:23:14.282 001 15661.57 581.87 57183.90 88888.00 2002-01-01 10:23:15.282 001 15661.57 581.62 57184.51 88888.00 2002-01-01 10:23:16.282 001 15662.22 582.73 57184.14 88888.00 2002-01-01 10:23:17.282 001 15662.74 582.61 57183.90 88888.00 2002-01-01 10:23:18.282 001 15662.61 582.61 57184.51 88888.00 2002-01-01 10:23:19.282 001 15661.83 582.36 57183.90 88888.00 2002-01-01 10:23:20.282 001 15662.22 582.24 57185.25 88888.00 2002-01-01 10:23:21.282 001 15662.09 582.11 57184.51 88888.00 2002-01-01 10:23:22.282 001 15662.22 581.62 57184.51 88888.00 2002-01-01 10:23:23.282 001 15662.74 581.74 57184.39 88888.00 2002-01-01 10:23:24.282 001 15662.09 581.99 57185.00 88888.00 2002-01-01 10:23:25.282 001 15662.87 581.74 57184.51 88888.00 2002-01-01 10:23:26.282 001 15662.74 581.87 57184.64 88888.00 2002-01-01 10:23:27.282 001 15662.87 581.99 57184.76 88888.00 2002-01-01 10:23:28.282 001 15662.61 582.11 57184.39 88888.00 2002-01-01 10:23:29.282 001 15663.13 582.11 57184.51 88888.00 2002-01-01 10:23:30.282 001 15662.48 581.49 57184.88 88888.00 2002-01-01 10:23:31.282 001 15663.00 582.36 57184.39 88888.00 2002-01-01 10:23:32.282 001 15662.74 582.11 57184.51 88888.00 2002-01-01 10:23:33.282 001 15664.04 581.74 57184.88 88888.00 2002-01-01 10:23:34.282 001 15664.43 582.61 57185.00 88888.00 2002-01-01 10:23:35.282 001 15664.43 582.36 57184.39 88888.00 2002-01-01 10:23:36.282 001 15663.65 582.36 57184.64 88888.00 2002-01-01 10:23:37.282 001 15664.82 582.11 57185.25 88888.00 2002-01-01 10:23:38.282 001 15664.43 582.36 57185.12 88888.00 2002-01-01 10:23:39.282 001 15664.30 582.48 57185.00 88888.00 2002-01-01 10:23:40.282 001 15664.04 582.36 57184.51 88888.00 2002-01-01 10:23:41.282 001 15664.30 582.24 57185.12 88888.00 2002-01-01 10:23:42.282 001 15664.82 582.86 57185.49 88888.00 2002-01-01 10:23:43.282 001 15664.04 583.10 57184.27 88888.00 2002-01-01 10:23:44.282 001 15664.17 582.61 57185.25 88888.00 2002-01-01 10:23:45.282 001 15665.33 582.11 57185.37 88888.00 2002-01-01 10:23:46.282 001 15664.43 582.48 57184.88 88888.00 2002-01-01 10:23:47.282 001 15665.08 581.62 57185.12 88888.00 2002-01-01 10:23:48.282 001 15663.91 582.61 57184.39 88888.00 2002-01-01 10:23:49.282 001 15664.56 581.99 57183.90 88888.00 2002-01-01 10:23:50.282 001 15665.21 582.86 57184.02 88888.00 2002-01-01 10:23:51.282 001 15664.56 582.11 57184.88 88888.00 2002-01-01 10:23:52.282 001 15664.69 582.36 57184.64 88888.00 2002-01-01 10:23:53.282 001 15664.30 582.24 57185.61 88888.00 2002-01-01 10:23:54.282 001 15664.95 582.36 57184.39 88888.00 2002-01-01 10:23:55.282 001 15665.21 582.36 57184.64 88888.00 2002-01-01 10:23:56.282 001 15664.69 582.61 57185.37 88888.00 2002-01-01 10:23:57.282 001 15664.95 582.61 57184.51 88888.00 2002-01-01 10:23:58.282 001 15665.08 582.98 57184.88 88888.00 2002-01-01 10:23:59.282 001 15664.95 582.36 57184.27 88888.00 2002-01-01 10:24:00.282 001 15664.95 581.99 57184.64 88888.00 2002-01-01 10:24:01.282 001 15663.91 582.48 57184.76 88888.00 2002-01-01 10:24:02.282 001 15664.56 581.87 57185.37 88888.00 2002-01-01 10:24:03.282 001 15664.04 582.11 57184.88 88888.00 2002-01-01 10:24:04.282 001 15664.04 582.11 57183.78 88888.00 2002-01-01 10:24:05.282 001 15664.82 582.48 57185.12 88888.00 2002-01-01 10:24:06.282 001 15664.95 582.61 57185.37 88888.00 2002-01-01 10:24:07.282 001 15664.30 582.48 57185.25 88888.00 2002-01-01 10:24:08.282 001 15664.17 582.73 57184.76 88888.00 2002-01-01 10:24:09.282 001 15663.91 582.11 57184.51 88888.00 2002-01-01 10:24:10.282 001 15664.04 581.87 57185.00 88888.00 2002-01-01 10:24:11.282 001 15664.82 582.24 57184.64 88888.00 2002-01-01 10:24:12.282 001 15664.30 581.37 57184.51 88888.00 2002-01-01 10:24:13.282 001 15664.30 581.49 57185.37 88888.00 2002-01-01 10:24:14.282 001 15664.17 581.62 57185.00 88888.00 2002-01-01 10:24:15.282 001 15664.30 581.87 57185.00 88888.00 2002-01-01 10:24:16.282 001 15664.17 581.37 57185.37 88888.00 2002-01-01 10:24:17.282 001 15663.91 581.12 57185.12 88888.00 2002-01-01 10:24:18.282 001 15663.91 581.49 57184.76 88888.00 2002-01-01 10:24:19.282 001 15663.78 581.87 57184.64 88888.00 2002-01-01 10:24:20.282 001 15664.17 581.74 57184.51 88888.00 2002-01-01 10:24:21.282 001 15664.56 581.00 57185.49 88888.00 2002-01-01 10:24:22.282 001 15664.04 581.87 57185.25 88888.00 2002-01-01 10:24:23.282 001 15664.17 581.74 57184.88 88888.00 2002-01-01 10:24:24.282 001 15664.69 581.62 57185.00 88888.00 2002-01-01 10:24:25.282 001 15664.43 581.25 57184.64 88888.00 2002-01-01 10:24:26.282 001 15663.91 581.25 57185.00 88888.00 2002-01-01 10:24:27.282 001 15663.65 581.12 57185.00 88888.00 2002-01-01 10:24:28.282 001 15664.17 581.87 57185.49 88888.00 2002-01-01 10:24:29.282 001 15663.65 581.37 57184.76 88888.00 2002-01-01 10:24:30.282 001 15663.52 581.12 57184.76 88888.00 2002-01-01 10:24:31.282 001 15663.26 580.75 57185.37 88888.00 2002-01-01 10:24:32.282 001 15662.87 581.00 57184.39 88888.00 2002-01-01 10:24:33.282 001 15662.74 580.63 57184.88 88888.00 2002-01-01 10:24:34.282 001 15662.35 580.87 57185.25 88888.00 2002-01-01 10:24:35.282 001 15662.74 580.63 57184.88 88888.00 2002-01-01 10:24:36.282 001 15661.96 580.75 57184.51 88888.00 2002-01-01 10:24:37.282 001 15662.09 580.87 57184.51 88888.00 2002-01-01 10:24:38.282 001 15663.00 581.37 57184.76 88888.00 2002-01-01 10:24:39.282 001 15663.13 580.87 57183.66 88888.00 2002-01-01 10:24:40.282 001 15663.00 581.25 57184.27 88888.00 2002-01-01 10:24:41.282 001 15662.61 580.87 57184.39 88888.00 2002-01-01 10:24:42.282 001 15662.74 581.12 57184.51 88888.00 2002-01-01 10:24:43.282 001 15662.22 580.87 57184.27 88888.00 2002-01-01 10:24:44.282 001 15662.22 581.37 57184.39 88888.00 2002-01-01 10:24:45.282 001 15663.00 580.50 57183.78 88888.00 2002-01-01 10:24:46.282 001 15663.65 581.25 57184.51 88888.00 2002-01-01 10:24:47.282 001 15663.52 581.00 57184.51 88888.00 2002-01-01 10:24:48.282 001 15663.13 581.49 57184.27 88888.00 2002-01-01 10:24:49.282 001 15662.87 581.00 57184.27 88888.00 2002-01-01 10:24:50.282 001 15663.52 580.87 57184.27 88888.00 2002-01-01 10:24:51.282 001 15663.91 581.49 57184.27 88888.00 2002-01-01 10:24:52.282 001 15664.04 581.00 57183.78 88888.00 2002-01-01 10:24:53.282 001 15663.00 581.00 57183.78 88888.00 2002-01-01 10:24:54.282 001 15663.13 580.50 57184.27 88888.00 2002-01-01 10:24:55.282 001 15663.39 580.63 57183.66 88888.00 2002-01-01 10:24:56.282 001 15663.52 581.25 57184.02 88888.00 2002-01-01 10:24:57.282 001 15663.65 580.63 57184.02 88888.00 2002-01-01 10:24:58.282 001 15663.13 580.38 57183.41 88888.00 2002-01-01 10:24:59.282 001 15663.13 580.75 57183.78 88888.00 2002-01-01 10:25:00.282 001 15663.78 580.63 57183.54 88888.00 2002-01-01 10:25:01.282 001 15664.43 581.37 57183.66 88888.00 2002-01-01 10:25:02.282 001 15663.91 580.87 57184.02 88888.00 2002-01-01 10:25:03.282 001 15662.87 580.87 57183.41 88888.00 2002-01-01 10:25:04.282 001 15663.65 581.00 57183.78 88888.00 2002-01-01 10:25:05.282 001 15663.52 581.00 57183.17 88888.00 2002-01-01 10:25:06.282 001 15663.78 581.00 57183.78 88888.00 2002-01-01 10:25:07.282 001 15663.78 581.00 57183.41 88888.00 2002-01-01 10:25:08.282 001 15663.78 581.25 57183.66 88888.00 2002-01-01 10:25:09.282 001 15663.13 581.37 57183.90 88888.00 2002-01-01 10:25:10.282 001 15663.00 580.38 57183.66 88888.00 2002-01-01 10:25:11.282 001 15662.74 580.75 57183.41 88888.00 2002-01-01 10:25:12.282 001 15662.74 580.87 57184.51 88888.00 2002-01-01 10:25:13.282 001 15663.65 580.13 57183.29 88888.00 2002-01-01 10:25:14.282 001 15663.00 580.63 57184.14 88888.00 2002-01-01 10:25:15.282 001 15663.39 580.26 57183.05 88888.00 2002-01-01 10:25:16.282 001 15663.52 580.01 57183.78 88888.00 2002-01-01 10:25:17.282 001 15663.91 580.01 57183.17 88888.00 2002-01-01 10:25:18.282 001 15664.04 579.51 57183.54 88888.00 2002-01-01 10:25:19.282 001 15664.43 580.63 57184.02 88888.00 2002-01-01 10:25:20.282 001 15664.17 580.13 57183.54 88888.00 2002-01-01 10:25:21.282 001 15664.95 580.01 57183.29 88888.00 2002-01-01 10:25:22.282 001 15664.17 580.01 57183.90 88888.00 2002-01-01 10:25:23.282 001 15664.04 579.64 57183.90 88888.00 2002-01-01 10:25:24.282 001 15664.56 579.88 57183.78 88888.00 2002-01-01 10:25:25.282 001 15664.69 580.01 57183.41 88888.00 2002-01-01 10:25:26.282 001 15665.21 579.64 57184.39 88888.00 2002-01-01 10:25:27.282 001 15665.33 579.39 57183.90 88888.00 2002-01-01 10:25:28.282 001 15665.72 580.01 57183.78 88888.00 2002-01-01 10:25:29.282 001 15665.33 579.88 57183.78 88888.00 2002-01-01 10:25:30.282 001 15665.59 579.76 57183.78 88888.00 2002-01-01 10:25:31.282 001 15665.72 579.51 57183.54 88888.00 2002-01-01 10:25:32.282 001 15665.59 579.88 57183.90 88888.00 2002-01-01 10:25:33.282 001 15666.24 580.13 57184.14 88888.00 2002-01-01 10:25:34.282 001 15666.11 580.26 57184.02 88888.00 2002-01-01 10:25:35.282 001 15666.11 580.01 57184.02 88888.00 2002-01-01 10:25:36.282 001 15665.85 579.76 57184.39 88888.00 2002-01-01 10:25:37.282 001 15666.24 580.50 57184.51 88888.00 2002-01-01 10:25:38.282 001 15666.11 580.50 57184.51 88888.00 2002-01-01 10:25:39.282 001 15667.15 580.13 57184.14 88888.00 2002-01-01 10:25:40.282 001 15667.02 580.38 57184.27 88888.00 2002-01-01 10:25:41.282 001 15666.50 579.76 57184.39 88888.00 2002-01-01 10:25:42.282 001 15666.63 580.01 57184.64 88888.00 2002-01-01 10:25:43.282 001 15667.02 579.51 57184.76 88888.00 2002-01-01 10:25:44.282 001 15666.76 580.38 57184.39 88888.00 2002-01-01 10:25:45.282 001 15667.15 580.01 57184.14 88888.00 2002-01-01 10:25:46.282 001 15667.15 580.01 57184.27 88888.00 2002-01-01 10:25:47.282 001 15667.67 579.64 57184.64 88888.00 2002-01-01 10:25:48.282 001 15667.15 579.88 57185.00 88888.00 2002-01-01 10:25:49.282 001 15667.54 579.76 57184.64 88888.00 2002-01-01 10:25:50.282 001 15667.28 580.50 57184.88 88888.00 2002-01-01 10:25:51.282 001 15667.54 579.88 57184.39 88888.00 2002-01-01 10:25:52.282 001 15667.54 579.14 57184.88 88888.00 2002-01-01 10:25:53.282 001 15667.80 579.26 57185.00 88888.00 2002-01-01 10:25:54.282 001 15669.23 579.76 57184.27 88888.00 2002-01-01 10:25:55.282 001 15667.80 580.26 57184.64 88888.00 2002-01-01 10:25:56.282 001 15667.80 580.13 57184.76 88888.00 2002-01-01 10:25:57.282 001 15668.32 579.39 57184.02 88888.00 2002-01-01 10:25:58.282 001 15668.06 580.26 57184.64 88888.00 2002-01-01 10:25:59.282 001 15668.06 579.39 57184.76 88888.00 2002-01-01 10:26:00.282 001 15668.06 578.89 57184.14 88888.00 2002-01-01 10:26:01.282 001 15668.06 580.01 57184.88 88888.00 2002-01-01 10:26:02.282 001 15667.15 579.26 57184.51 88888.00 2002-01-01 10:26:03.282 001 15667.93 579.88 57184.88 88888.00 2002-01-01 10:26:04.282 001 15667.93 579.64 57185.00 88888.00 2002-01-01 10:26:05.282 001 15668.06 579.51 57185.37 88888.00 2002-01-01 10:26:06.282 001 15668.71 579.88 57184.14 88888.00 2002-01-01 10:26:07.282 001 15668.06 579.39 57184.76 88888.00 2002-01-01 10:26:08.282 001 15668.06 579.51 57184.64 88888.00 2002-01-01 10:26:09.282 001 15667.67 579.51 57184.39 88888.00 2002-01-01 10:26:10.282 001 15667.67 578.77 57184.88 88888.00 2002-01-01 10:26:11.282 001 15668.32 578.89 57184.39 88888.00 2002-01-01 10:26:12.282 001 15668.19 579.14 57185.00 88888.00 2002-01-01 10:26:13.282 001 15668.19 579.39 57184.88 88888.00 2002-01-01 10:26:14.282 001 15668.32 579.39 57185.37 88888.00 2002-01-01 10:26:15.282 001 15667.54 579.02 57184.76 88888.00 2002-01-01 10:26:16.282 001 15667.80 579.14 57185.12 88888.00 2002-01-01 10:26:17.282 001 15667.93 579.39 57185.25 88888.00 2002-01-01 10:26:18.282 001 15667.80 579.14 57185.25 88888.00 2002-01-01 10:26:19.282 001 15667.54 579.51 57184.88 88888.00 2002-01-01 10:26:20.282 001 15668.84 579.76 57185.73 88888.00 2002-01-01 10:26:21.282 001 15667.93 579.88 57184.64 88888.00 2002-01-01 10:26:22.282 001 15668.45 579.51 57184.64 88888.00 2002-01-01 10:26:23.282 001 15667.93 579.64 57184.76 88888.00 2002-01-01 10:26:24.282 001 15667.67 579.64 57184.88 88888.00 2002-01-01 10:26:25.282 001 15668.32 579.76 57184.76 88888.00 2002-01-01 10:26:26.282 001 15668.32 579.39 57185.25 88888.00 2002-01-01 10:26:27.282 001 15668.32 579.39 57185.12 88888.00 2002-01-01 10:26:28.282 001 15668.71 578.52 57185.37 88888.00 2002-01-01 10:26:29.282 001 15668.97 578.77 57185.25 88888.00 2002-01-01 10:26:30.282 001 15668.84 579.02 57185.73 88888.00 2002-01-01 10:26:31.282 001 15668.84 578.64 57185.49 88888.00 2002-01-01 10:26:32.282 001 15668.45 579.39 57185.00 88888.00 2002-01-01 10:26:33.282 001 15668.97 578.89 57185.25 88888.00 2002-01-01 10:26:34.282 001 15668.71 579.14 57185.61 88888.00 2002-01-01 10:26:35.282 001 15668.58 579.76 57185.61 88888.00 2002-01-01 10:26:36.282 001 15669.49 579.26 57186.10 88888.00 2002-01-01 10:26:37.282 001 15668.45 578.52 57185.37 88888.00 2002-01-01 10:26:38.282 001 15669.23 578.89 57185.25 88888.00 2002-01-01 10:26:39.282 001 15669.62 579.26 57185.61 88888.00 2002-01-01 10:26:40.282 001 15670.14 579.76 57185.37 88888.00 2002-01-01 10:26:41.282 001 15669.88 579.39 57185.98 88888.00 2002-01-01 10:26:42.282 001 15669.23 578.52 57185.61 88888.00 2002-01-01 10:26:43.282 001 15669.49 579.14 57185.61 88888.00 2002-01-01 10:26:44.282 001 15669.10 579.51 57185.73 88888.00 2002-01-01 10:26:45.282 001 15668.97 579.26 57185.25 88888.00 2002-01-01 10:26:46.282 001 15669.23 579.14 57185.49 88888.00 2002-01-01 10:26:47.282 001 15669.36 579.51 57185.61 88888.00 2002-01-01 10:26:48.282 001 15670.01 578.77 57185.86 88888.00 2002-01-01 10:26:49.282 001 15669.62 578.89 57185.61 88888.00 2002-01-01 10:26:50.282 001 15669.88 579.39 57185.61 88888.00 2002-01-01 10:26:51.282 001 15670.14 578.64 57185.61 88888.00 2002-01-01 10:26:52.282 001 15670.14 579.39 57186.10 88888.00 2002-01-01 10:26:53.282 001 15669.49 578.89 57185.98 88888.00 2002-01-01 10:26:54.282 001 15669.36 579.14 57185.61 88888.00 2002-01-01 10:26:55.282 001 15669.62 578.52 57185.61 88888.00 2002-01-01 10:26:56.282 001 15669.36 578.27 57185.98 88888.00 2002-01-01 10:26:57.282 001 15669.36 578.52 57186.35 88888.00 2002-01-01 10:26:58.282 001 15669.36 578.64 57186.10 88888.00 2002-01-01 10:26:59.282 001 15669.88 578.52 57186.59 88888.00 2002-01-01 10:27:00.282 001 15668.97 578.77 57185.49 88888.00 2002-01-01 10:27:01.282 001 15669.62 578.27 57185.73 88888.00 2002-01-01 10:27:02.282 001 15669.10 578.03 57186.22 88888.00 2002-01-01 10:27:03.282 001 15669.49 578.15 57186.22 88888.00 2002-01-01 10:27:04.282 001 15669.62 577.90 57185.61 88888.00 2002-01-01 10:27:05.282 001 15669.36 578.27 57186.47 88888.00 2002-01-01 10:27:06.282 001 15669.88 578.03 57185.61 88888.00 2002-01-01 10:27:07.282 001 15669.75 578.15 57185.73 88888.00 2002-01-01 10:27:08.282 001 15669.62 578.40 57185.98 88888.00 2002-01-01 10:27:09.282 001 15670.27 577.90 57185.49 88888.00 2002-01-01 10:27:10.282 001 15669.88 578.03 57186.47 88888.00 2002-01-01 10:27:11.282 001 15669.88 578.27 57186.59 88888.00 2002-01-01 10:27:12.282 001 15670.92 577.90 57186.35 88888.00 2002-01-01 10:27:13.282 001 15669.62 578.03 57185.61 88888.00 2002-01-01 10:27:14.282 001 15669.75 577.41 57186.22 88888.00 2002-01-01 10:27:15.282 001 15670.66 578.52 57186.35 88888.00 2002-01-01 10:27:16.282 001 15670.79 577.65 57186.71 88888.00 2002-01-01 10:27:17.282 001 15671.31 578.15 57186.35 88888.00 2002-01-01 10:27:18.282 001 15669.62 577.16 57186.59 88888.00 2002-01-01 10:27:19.282 001 15670.27 577.03 57186.59 88888.00 2002-01-01 10:27:20.282 001 15669.23 577.53 57186.47 88888.00 2002-01-01 10:27:21.282 001 15670.14 577.03 57186.35 88888.00 2002-01-01 10:27:22.282 001 15670.27 576.91 57186.47 88888.00 2002-01-01 10:27:23.282 001 15669.49 577.16 57186.71 88888.00 2002-01-01 10:27:24.282 001 15669.49 576.54 57186.22 88888.00 2002-01-01 10:27:25.282 001 15669.23 577.65 57186.47 88888.00 2002-01-01 10:27:26.282 001 15670.14 576.42 57186.84 88888.00 2002-01-01 10:27:27.282 001 15669.88 577.28 57186.47 88888.00 2002-01-01 10:27:28.282 001 15669.62 576.79 57186.22 88888.00 2002-01-01 10:27:29.282 001 15669.10 576.79 57186.59 88888.00 2002-01-01 10:27:30.282 001 15668.84 576.66 57186.84 88888.00 2002-01-01 10:27:31.282 001 15669.23 576.42 57186.47 88888.00 2002-01-01 10:27:32.282 001 15668.97 577.41 57186.84 88888.00 2002-01-01 10:27:33.282 001 15669.10 576.42 57185.98 88888.00 2002-01-01 10:27:34.282 001 15669.36 576.42 57186.84 88888.00 2002-01-01 10:27:35.282 001 15670.01 577.16 57187.32 88888.00 2002-01-01 10:27:36.282 001 15669.23 577.28 57186.35 88888.00 2002-01-01 10:27:37.282 001 15670.14 576.79 57185.98 88888.00 2002-01-01 10:27:38.282 001 15670.14 576.66 57186.47 88888.00 2002-01-01 10:27:39.282 001 15669.75 577.03 57186.22 88888.00 2002-01-01 10:27:40.282 001 15670.66 576.29 57186.71 88888.00 2002-01-01 10:27:41.282 001 15670.14 577.28 57186.47 88888.00 2002-01-01 10:27:42.282 001 15670.14 577.41 57185.98 88888.00 2002-01-01 10:27:43.282 001 15669.88 577.03 57186.47 88888.00 2002-01-01 10:27:44.282 001 15670.66 577.41 57186.47 88888.00 2002-01-01 10:27:45.282 001 15669.23 576.79 57186.71 88888.00 2002-01-01 10:27:46.282 001 15669.10 576.66 57187.32 88888.00 2002-01-01 10:27:47.282 001 15670.01 577.03 57187.08 88888.00 2002-01-01 10:27:48.282 001 15670.01 576.91 57187.08 88888.00 2002-01-01 10:27:49.282 001 15669.62 577.03 57186.84 88888.00 2002-01-01 10:27:50.282 001 15669.88 576.66 57186.84 88888.00 2002-01-01 10:27:51.282 001 15669.62 576.42 57186.71 88888.00 2002-01-01 10:27:52.282 001 15669.23 576.29 57186.96 88888.00 2002-01-01 10:27:53.282 001 15670.01 576.42 57186.71 88888.00 2002-01-01 10:27:54.282 001 15669.23 576.79 57186.71 88888.00 2002-01-01 10:27:55.282 001 15669.36 577.53 57187.45 88888.00 2002-01-01 10:27:56.282 001 15669.88 576.79 57186.59 88888.00 2002-01-01 10:27:57.282 001 15669.62 576.79 57186.59 88888.00 2002-01-01 10:27:58.282 001 15669.23 576.29 57186.84 88888.00 2002-01-01 10:27:59.282 001 15670.14 576.42 57186.35 88888.00 2002-01-01 10:28:00.282 001 15669.36 576.04 57187.57 88888.00 2002-01-01 10:28:01.282 001 15669.88 576.04 57187.32 88888.00 2002-01-01 10:28:02.282 001 15669.88 576.54 57187.32 88888.00 2002-01-01 10:28:03.282 001 15669.36 576.29 57186.84 88888.00 2002-01-01 10:28:04.282 001 15669.88 577.03 57187.45 88888.00 2002-01-01 10:28:05.282 001 15670.40 576.66 57186.71 88888.00 2002-01-01 10:28:06.282 001 15669.75 576.04 57187.20 88888.00 2002-01-01 10:28:07.282 001 15669.75 576.54 57187.20 88888.00 2002-01-01 10:28:08.282 001 15669.62 576.29 57186.47 88888.00 2002-01-01 10:28:09.282 001 15670.01 577.28 57186.71 88888.00 2002-01-01 10:28:10.282 001 15670.27 576.79 57187.32 88888.00 2002-01-01 10:28:11.282 001 15670.14 576.91 57186.96 88888.00 2002-01-01 10:28:12.282 001 15669.36 575.55 57187.32 88888.00 2002-01-01 10:28:13.282 001 15669.49 575.55 57186.84 88888.00 2002-01-01 10:28:14.282 001 15670.01 576.66 57186.84 88888.00 2002-01-01 10:28:15.282 001 15669.23 576.29 57186.96 88888.00 2002-01-01 10:28:16.282 001 15669.36 576.29 57187.57 88888.00 2002-01-01 10:28:17.282 001 15669.49 575.42 57186.84 88888.00 2002-01-01 10:28:18.282 001 15669.75 575.42 57186.71 88888.00 2002-01-01 10:28:19.282 001 15669.88 575.80 57186.71 88888.00 2002-01-01 10:28:20.282 001 15669.36 575.42 57186.84 88888.00 2002-01-01 10:28:21.282 001 15669.10 575.67 57186.84 88888.00 2002-01-01 10:28:22.282 001 15668.84 576.17 57186.71 88888.00 2002-01-01 10:28:23.282 001 15668.97 576.17 57187.08 88888.00 2002-01-01 10:28:24.282 001 15669.75 575.67 57186.84 88888.00 2002-01-01 10:28:25.282 001 15669.36 575.92 57186.84 88888.00 2002-01-01 10:28:26.282 001 15669.62 575.80 57186.96 88888.00 2002-01-01 10:28:27.282 001 15670.01 575.55 57186.59 88888.00 2002-01-01 10:28:28.282 001 15669.36 576.17 57186.96 88888.00 2002-01-01 10:28:29.282 001 15669.36 576.17 57186.96 88888.00 2002-01-01 10:28:30.282 001 15670.01 576.04 57186.71 88888.00 2002-01-01 10:28:31.282 001 15669.23 575.80 57187.45 88888.00 2002-01-01 10:28:32.282 001 15669.36 576.04 57186.47 88888.00 2002-01-01 10:28:33.282 001 15669.36 575.55 57186.84 88888.00 2002-01-01 10:28:34.282 001 15669.75 575.67 57187.45 88888.00 2002-01-01 10:28:35.282 001 15669.75 576.42 57187.45 88888.00 2002-01-01 10:28:36.282 001 15669.75 576.17 57187.08 88888.00 2002-01-01 10:28:37.282 001 15669.36 576.54 57186.84 88888.00 2002-01-01 10:28:38.282 001 15669.49 575.92 57187.45 88888.00 2002-01-01 10:28:39.282 001 15668.97 575.92 57187.32 88888.00 2002-01-01 10:28:40.282 001 15669.49 575.80 57186.84 88888.00 2002-01-01 10:28:41.282 001 15669.49 576.04 57187.20 88888.00 2002-01-01 10:28:42.282 001 15669.88 575.80 57187.57 88888.00 2002-01-01 10:28:43.282 001 15669.36 575.92 57186.84 88888.00 2002-01-01 10:28:44.282 001 15669.36 576.29 57188.06 88888.00 2002-01-01 10:28:45.282 001 15669.49 575.67 57187.08 88888.00 2002-01-01 10:28:46.282 001 15669.23 575.92 57187.57 88888.00 2002-01-01 10:28:47.282 001 15669.36 576.17 57187.20 88888.00 2002-01-01 10:28:48.282 001 15669.23 576.42 57186.71 88888.00 2002-01-01 10:28:49.282 001 15670.01 575.92 57186.71 88888.00 2002-01-01 10:28:50.282 001 15668.71 576.54 57187.08 88888.00 2002-01-01 10:28:51.282 001 15669.23 575.55 57187.08 88888.00 2002-01-01 10:28:52.282 001 15669.49 576.29 57187.45 88888.00 2002-01-01 10:28:53.282 001 15669.23 575.80 57186.59 88888.00 2002-01-01 10:28:54.282 001 15669.36 575.92 57187.32 88888.00 2002-01-01 10:28:55.282 001 15668.45 575.67 57187.57 88888.00 2002-01-01 10:28:56.282 001 15668.97 575.42 57186.96 88888.00 2002-01-01 10:28:57.282 001 15668.84 575.92 57187.32 88888.00 2002-01-01 10:28:58.282 001 15669.36 575.18 57187.08 88888.00 2002-01-01 10:28:59.282 001 15669.36 575.67 57187.20 88888.00 2002-01-01 10:29:00.282 001 15669.36 575.55 57187.81 88888.00 2002-01-01 10:29:01.282 001 15669.23 575.42 57187.81 88888.00 2002-01-01 10:29:02.282 001 15669.75 575.18 57186.71 88888.00 2002-01-01 10:29:03.282 001 15669.23 575.67 57187.32 88888.00 2002-01-01 10:29:04.282 001 15669.10 575.05 57187.20 88888.00 2002-01-01 10:29:05.282 001 15670.66 576.17 57187.08 88888.00 2002-01-01 10:29:06.282 001 15669.62 576.04 57187.08 88888.00 2002-01-01 10:29:07.282 001 15669.62 575.05 57187.57 88888.00 2002-01-01 10:29:08.282 001 15670.14 574.93 57187.32 88888.00 2002-01-01 10:29:09.282 001 15670.01 575.55 57187.69 88888.00 2002-01-01 10:29:10.282 001 15670.79 575.42 57187.32 88888.00 2002-01-01 10:29:11.282 001 15669.49 575.30 57187.69 88888.00 2002-01-01 10:29:12.282 001 15670.01 575.80 57187.81 88888.00 2002-01-01 10:29:13.282 001 15670.27 575.05 57187.81 88888.00 2002-01-01 10:29:14.282 001 15670.14 574.93 57187.81 88888.00 2002-01-01 10:29:15.282 001 15670.14 575.42 57187.69 88888.00 2002-01-01 10:29:16.282 001 15670.92 574.81 57187.81 88888.00 2002-01-01 10:29:17.282 001 15670.66 574.31 57187.32 88888.00 2002-01-01 10:29:18.282 001 15671.05 574.31 57188.18 88888.00 2002-01-01 10:29:19.282 001 15670.66 574.81 57187.57 88888.00 2002-01-01 10:29:20.282 001 15670.40 574.93 57187.20 88888.00 2002-01-01 10:29:21.282 001 15670.66 574.31 57187.57 88888.00 2002-01-01 10:29:22.282 001 15670.27 574.56 57188.30 88888.00 2002-01-01 10:29:23.282 001 15671.18 574.06 57187.69 88888.00 2002-01-01 10:29:24.282 001 15671.05 574.56 57187.45 88888.00 2002-01-01 10:29:25.282 001 15670.92 573.94 57188.30 88888.00 2002-01-01 10:29:26.282 001 15670.01 574.19 57187.69 88888.00 2002-01-01 10:29:27.282 001 15670.53 573.94 57187.69 88888.00 2002-01-01 10:29:28.282 001 15670.40 574.43 57188.06 88888.00 2002-01-01 10:29:29.282 001 15670.40 574.06 57187.94 88888.00 2002-01-01 10:29:30.282 001 15670.66 574.31 57187.08 88888.00 2002-01-01 10:29:31.282 001 15670.53 574.06 57187.94 88888.00 2002-01-01 10:29:32.282 001 15671.31 574.06 57187.45 88888.00 2002-01-01 10:29:33.282 001 15670.92 574.06 57187.69 88888.00 2002-01-01 10:29:34.282 001 15671.70 574.19 57187.69 88888.00 2002-01-01 10:29:35.282 001 15671.05 574.19 57187.45 88888.00 2002-01-01 10:29:36.282 001 15671.83 574.19 57187.94 88888.00 2002-01-01 10:29:37.282 001 15671.70 573.69 57187.45 88888.00 2002-01-01 10:29:38.282 001 15670.66 573.44 57187.81 88888.00 2002-01-01 10:29:39.282 001 15671.57 574.31 57187.57 88888.00 2002-01-01 10:29:40.282 001 15671.18 574.43 57187.57 88888.00 2002-01-01 10:29:41.282 001 15670.79 573.69 57188.06 88888.00 2002-01-01 10:29:42.282 001 15671.57 574.19 57187.57 88888.00 2002-01-01 10:29:43.282 001 15670.53 573.69 57187.57 88888.00 2002-01-01 10:29:44.282 001 15671.05 574.56 57187.45 88888.00 2002-01-01 10:29:45.282 001 15671.70 574.43 57187.94 88888.00 2002-01-01 10:29:46.282 001 15671.57 574.19 57187.81 88888.00 2002-01-01 10:29:47.282 001 15671.18 574.43 57187.32 88888.00 2002-01-01 10:29:48.282 001 15671.70 573.69 57187.81 88888.00 2002-01-01 10:29:49.282 001 15671.57 574.56 57188.06 88888.00 2002-01-01 10:29:50.282 001 15671.70 574.31 57187.81 88888.00 2002-01-01 10:29:51.282 001 15672.35 574.06 57188.18 88888.00 2002-01-01 10:29:52.282 001 15672.22 574.31 57188.55 88888.00 2002-01-01 10:29:53.282 001 15671.44 575.30 57187.57 88888.00 2002-01-01 10:29:54.282 001 15672.35 574.19 57187.45 88888.00 2002-01-01 10:29:55.282 001 15673.13 574.31 57187.94 88888.00 2002-01-01 10:29:56.282 001 15672.48 574.31 57187.20 88888.00 2002-01-01 10:29:57.282 001 15672.74 574.19 57187.81 88888.00 2002-01-01 10:29:58.282 001 15672.48 573.94 57187.94 88888.00 2002-01-01 10:29:59.282 001 15672.87 574.43 57187.69 88888.00 2002-01-01 10:30:00.282 001 15672.74 575.18 57187.32 88888.00 2002-01-01 10:30:01.282 001 15672.87 574.68 57187.81 88888.00 2002-01-01 10:30:02.282 001 15672.74 574.68 57188.06 88888.00 2002-01-01 10:30:03.282 001 15672.61 573.57 57188.18 88888.00 2002-01-01 10:30:04.282 001 15672.22 573.69 57188.30 88888.00 2002-01-01 10:30:05.282 001 15672.09 573.81 57187.69 88888.00 2002-01-01 10:30:06.282 001 15671.83 573.07 57188.55 88888.00 2002-01-01 10:30:07.282 001 15671.83 573.32 57187.94 88888.00 2002-01-01 10:30:08.282 001 15672.35 573.94 57188.91 88888.00 2002-01-01 10:30:09.282 001 15672.09 573.57 57188.30 88888.00 2002-01-01 10:30:10.282 001 15672.09 573.69 57188.30 88888.00 2002-01-01 10:30:11.282 001 15670.92 573.69 57188.79 88888.00 2002-01-01 10:30:12.282 001 15671.18 573.94 57188.79 88888.00 2002-01-01 10:30:13.282 001 15671.05 574.06 57187.94 88888.00 2002-01-01 10:30:14.282 001 15671.44 573.69 57188.43 88888.00 2002-01-01 10:30:15.282 001 15671.18 573.69 57187.81 88888.00 2002-01-01 10:30:16.282 001 15671.18 573.69 57188.06 88888.00 2002-01-01 10:30:17.282 001 15671.57 574.06 57188.18 88888.00 2002-01-01 10:30:18.282 001 15670.92 573.44 57188.30 88888.00 2002-01-01 10:30:19.282 001 15670.79 573.94 57187.57 88888.00 2002-01-01 10:30:20.282 001 15670.79 573.81 57187.81 88888.00 2002-01-01 10:30:21.282 001 15671.18 573.32 57187.94 88888.00 2002-01-01 10:30:22.282 001 15670.92 572.82 57187.32 88888.00 2002-01-01 10:30:23.282 001 15670.27 573.07 57187.94 88888.00 2002-01-01 10:30:24.282 001 15670.92 573.57 57187.69 88888.00 2002-01-01 10:30:25.282 001 15670.14 573.32 57187.20 88888.00 2002-01-01 10:30:26.282 001 15670.14 573.44 57187.94 88888.00 2002-01-01 10:30:27.282 001 15670.53 573.44 57187.57 88888.00 2002-01-01 10:30:28.282 001 15670.79 573.81 57187.32 88888.00 2002-01-01 10:30:29.282 001 15670.27 573.07 57188.55 88888.00 2002-01-01 10:30:30.282 001 15670.79 573.20 57187.08 88888.00 2002-01-01 10:30:31.282 001 15670.27 573.44 57187.81 88888.00 2002-01-01 10:30:32.282 001 15670.40 572.95 57186.96 88888.00 2002-01-01 10:30:33.282 001 15669.62 573.81 57187.57 88888.00 2002-01-01 10:30:34.282 001 15670.66 573.07 57187.32 88888.00 2002-01-01 10:30:35.282 001 15670.66 572.82 57186.84 88888.00 2002-01-01 10:30:36.282 001 15670.01 572.70 57187.69 88888.00 2002-01-01 10:30:37.282 001 15669.88 572.58 57187.20 88888.00 2002-01-01 10:30:38.282 001 15670.79 573.32 57187.45 88888.00 2002-01-01 10:30:39.282 001 15671.05 573.07 57187.08 88888.00 2002-01-01 10:30:40.282 001 15669.62 572.20 57187.20 88888.00 2002-01-01 10:30:41.282 001 15669.62 572.45 57186.71 88888.00 2002-01-01 10:30:42.282 001 15669.49 572.58 57187.45 88888.00 2002-01-01 10:30:43.282 001 15669.75 572.82 57187.08 88888.00 2002-01-01 10:30:44.282 001 15668.97 572.70 57187.32 88888.00 2002-01-01 10:30:45.282 001 15669.62 572.58 57187.08 88888.00 2002-01-01 10:30:46.282 001 15669.36 571.96 57187.32 88888.00 2002-01-01 10:30:47.282 001 15669.10 571.83 57186.71 88888.00 2002-01-01 10:30:48.282 001 15669.36 571.71 57186.96 88888.00 2002-01-01 10:30:49.282 001 15668.19 572.20 57187.20 88888.00 2002-01-01 10:30:50.282 001 15669.10 572.20 57186.35 88888.00 2002-01-01 10:30:51.282 001 15668.84 571.59 57186.71 88888.00 2002-01-01 10:30:52.282 001 15668.06 572.70 57186.47 88888.00 2002-01-01 10:30:53.282 001 15667.80 571.96 57187.08 88888.00 2002-01-01 10:30:54.282 001 15667.67 571.96 57187.20 88888.00 2002-01-01 10:30:55.282 001 15666.89 571.83 57186.71 88888.00 2002-01-01 10:30:56.282 001 15667.54 571.09 57186.10 88888.00 2002-01-01 10:30:57.282 001 15667.28 571.46 57186.96 88888.00 2002-01-01 10:30:58.282 001 15667.67 571.09 57186.59 88888.00 2002-01-01 10:30:59.282 001 15667.80 571.34 57185.98 88888.00 2002-01-01 10:31:00.282 001 15666.89 571.09 57186.71 88888.00 2002-01-01 10:31:01.282 001 15665.85 571.09 57186.35 88888.00 2002-01-01 10:31:02.282 001 15666.63 570.72 57186.22 88888.00 2002-01-01 10:31:03.282 001 15666.76 570.97 57186.35 88888.00 2002-01-01 10:31:04.282 001 15666.63 570.97 57186.59 88888.00 2002-01-01 10:31:05.282 001 15666.37 571.34 57186.10 88888.00 2002-01-01 10:31:06.282 001 15667.15 571.46 57185.73 88888.00 2002-01-01 10:31:07.282 001 15666.24 569.98 57185.00 88888.00 2002-01-01 10:31:08.282 001 15666.63 570.35 57186.10 88888.00 2002-01-01 10:31:09.282 001 15666.63 570.97 57185.73 88888.00 2002-01-01 10:31:10.282 001 15666.11 570.97 57186.47 88888.00 2002-01-01 10:31:11.282 001 15666.50 570.59 57186.22 88888.00 2002-01-01 10:31:12.282 001 15666.37 570.22 57186.47 88888.00 2002-01-01 10:31:13.282 001 15665.72 570.47 57186.47 88888.00 2002-01-01 10:31:14.282 001 15665.85 570.47 57185.61 88888.00 2002-01-01 10:31:15.282 001 15665.72 570.72 57186.22 88888.00 2002-01-01 10:31:16.282 001 15666.11 570.47 57186.22 88888.00 2002-01-01 10:31:17.282 001 15665.72 569.48 57185.86 88888.00 2002-01-01 10:31:18.282 001 15665.33 569.60 57186.59 88888.00 2002-01-01 10:31:19.282 001 15666.11 570.59 57186.35 88888.00 2002-01-01 10:31:20.282 001 15665.72 569.98 57185.86 88888.00 2002-01-01 10:31:21.282 001 15665.72 570.22 57185.73 88888.00 2002-01-01 10:31:22.282 001 15665.59 569.85 57185.25 88888.00 2002-01-01 10:31:23.282 001 15665.59 569.48 57185.49 88888.00 2002-01-01 10:31:24.282 001 15665.59 569.60 57185.86 88888.00 2002-01-01 10:31:25.282 001 15665.72 569.36 57185.61 88888.00 2002-01-01 10:31:26.282 001 15665.72 569.73 57185.25 88888.00 2002-01-01 10:31:27.282 001 15665.85 569.60 57185.61 88888.00 2002-01-01 10:31:28.282 001 15665.21 569.23 57185.86 88888.00 2002-01-01 10:31:29.282 001 15665.72 569.60 57185.73 88888.00 2002-01-01 10:31:30.282 001 15665.59 569.36 57186.22 88888.00 2002-01-01 10:31:31.282 001 15665.59 569.85 57185.49 88888.00 2002-01-01 10:31:32.282 001 15665.59 569.48 57185.73 88888.00 2002-01-01 10:31:33.282 001 15665.59 569.73 57185.49 88888.00 2002-01-01 10:31:34.282 001 15665.72 569.73 57185.98 88888.00 2002-01-01 10:31:35.282 001 15665.59 569.11 57185.25 88888.00 2002-01-01 10:31:36.282 001 15665.85 570.10 57185.98 88888.00 2002-01-01 10:31:37.282 001 15665.98 569.11 57186.22 88888.00 2002-01-01 10:31:38.282 001 15666.50 568.86 57186.59 88888.00 2002-01-01 10:31:39.282 001 15665.98 569.23 57186.47 88888.00 2002-01-01 10:31:40.282 001 15666.11 569.23 57186.35 88888.00 2002-01-01 10:31:41.282 001 15666.24 568.98 57186.22 88888.00 2002-01-01 10:31:42.282 001 15666.24 569.11 57185.98 88888.00 2002-01-01 10:31:43.282 001 15666.76 569.11 57186.10 88888.00 2002-01-01 10:31:44.282 001 15666.37 569.48 57186.22 88888.00 2002-01-01 10:31:45.282 001 15666.11 569.36 57185.98 88888.00 2002-01-01 10:31:46.282 001 15666.50 569.48 57185.86 88888.00 2002-01-01 10:31:47.282 001 15666.89 569.23 57186.22 88888.00 2002-01-01 10:31:48.282 001 15667.15 568.61 57186.10 88888.00 2002-01-01 10:31:49.282 001 15666.89 569.48 57186.59 88888.00 2002-01-01 10:31:50.282 001 15667.15 569.36 57186.35 88888.00 2002-01-01 10:31:51.282 001 15666.89 568.98 57186.96 88888.00 2002-01-01 10:31:52.282 001 15666.76 569.11 57187.20 88888.00 2002-01-01 10:31:53.282 001 15666.76 568.86 57186.71 88888.00 2002-01-01 10:31:54.282 001 15667.02 568.61 57186.96 88888.00 2002-01-01 10:31:55.282 001 15667.02 569.11 57186.84 88888.00 2002-01-01 10:31:56.282 001 15667.28 568.86 57186.59 88888.00 2002-01-01 10:31:57.282 001 15667.54 568.74 57187.08 88888.00 2002-01-01 10:31:58.282 001 15667.80 569.23 57187.20 88888.00 2002-01-01 10:31:59.282 001 15666.76 567.99 57187.32 88888.00 2002-01-01 10:32:00.282 001 15667.15 569.11 57186.84 88888.00 2002-01-01 10:32:01.282 001 15667.28 568.49 57186.71 88888.00 2002-01-01 10:32:02.282 001 15667.28 569.11 57186.47 88888.00 2002-01-01 10:32:03.282 001 15667.67 569.23 57187.32 88888.00 2002-01-01 10:32:04.282 001 15666.63 568.86 57187.57 88888.00 2002-01-01 10:32:05.282 001 15667.15 569.60 57187.08 88888.00 2002-01-01 10:32:06.282 001 15667.28 569.11 57187.69 88888.00 2002-01-01 10:32:07.282 001 15667.54 569.23 57187.08 88888.00 2002-01-01 10:32:08.282 001 15667.15 568.74 57186.84 88888.00 2002-01-01 10:32:09.282 001 15667.02 568.49 57186.47 88888.00 2002-01-01 10:32:10.282 001 15667.67 569.48 57186.96 88888.00 2002-01-01 10:32:11.282 001 15667.41 569.36 57186.71 88888.00 2002-01-01 10:32:12.282 001 15667.93 568.86 57186.96 88888.00 2002-01-01 10:32:13.282 001 15667.02 568.61 57186.71 88888.00 2002-01-01 10:32:14.282 001 15667.80 568.37 57187.20 88888.00 2002-01-01 10:32:15.282 001 15667.93 569.36 57186.35 88888.00 2002-01-01 10:32:16.282 001 15667.02 568.86 57187.45 88888.00 2002-01-01 10:32:17.282 001 15667.67 568.86 57186.47 88888.00 2002-01-01 10:32:18.282 001 15667.93 568.98 57186.59 88888.00 2002-01-01 10:32:19.282 001 15667.93 569.36 57186.84 88888.00 2002-01-01 10:32:20.282 001 15668.19 568.24 57187.32 88888.00 2002-01-01 10:32:21.282 001 15667.93 569.23 57186.96 88888.00 2002-01-01 10:32:22.282 001 15667.54 569.36 57187.20 88888.00 2002-01-01 10:32:23.282 001 15668.32 568.98 57186.22 88888.00 2002-01-01 10:32:24.282 001 15668.06 569.11 57187.08 88888.00 2002-01-01 10:32:25.282 001 15667.67 568.98 57187.20 88888.00 2002-01-01 10:32:26.282 001 15667.54 569.85 57187.08 88888.00 2002-01-01 10:32:27.282 001 15667.93 569.73 57187.45 88888.00 2002-01-01 10:32:28.282 001 15668.32 569.48 57187.08 88888.00 2002-01-01 10:32:29.282 001 15667.67 569.23 57187.45 88888.00 2002-01-01 10:32:30.282 001 15668.19 569.73 57186.59 88888.00 2002-01-01 10:32:31.282 001 15668.19 568.74 57187.08 88888.00 2002-01-01 10:32:32.282 001 15668.32 569.48 57186.71 88888.00 2002-01-01 10:32:33.282 001 15667.41 568.49 57186.71 88888.00 2002-01-01 10:32:34.282 001 15668.84 569.60 57186.59 88888.00 2002-01-01 10:32:35.282 001 15668.32 569.48 57186.84 88888.00 2002-01-01 10:32:36.282 001 15668.32 569.60 57186.84 88888.00 2002-01-01 10:32:37.282 001 15667.93 568.98 57186.96 88888.00 2002-01-01 10:32:38.282 001 15668.71 568.98 57187.32 88888.00 2002-01-01 10:32:39.282 001 15669.49 569.36 57186.84 88888.00 2002-01-01 10:32:40.282 001 15669.36 569.23 57186.96 88888.00 2002-01-01 10:32:41.282 001 15669.10 568.74 57186.59 88888.00 2002-01-01 10:32:42.282 001 15669.62 568.12 57186.71 88888.00 2002-01-01 10:32:43.282 001 15669.62 567.99 57186.96 88888.00 2002-01-01 10:32:44.282 001 15670.01 568.61 57186.84 88888.00 2002-01-01 10:32:45.282 001 15670.40 567.62 57187.20 88888.00 2002-01-01 10:32:46.282 001 15670.53 568.24 57187.20 88888.00 2002-01-01 10:32:47.282 001 15670.66 568.12 57186.71 88888.00 2002-01-01 10:32:48.282 001 15670.14 567.75 57186.84 88888.00 2002-01-01 10:32:49.282 001 15670.01 568.49 57186.84 88888.00 2002-01-01 10:32:50.282 001 15670.53 568.49 57185.86 88888.00 2002-01-01 10:32:51.282 001 15669.75 568.37 57187.08 88888.00 2002-01-01 10:32:52.282 001 15670.40 568.37 57187.32 88888.00 2002-01-01 10:32:53.282 001 15670.79 568.12 57186.96 88888.00 2002-01-01 10:32:54.282 001 15670.66 568.74 57186.84 88888.00 2002-01-01 10:32:55.282 001 15670.40 568.98 57186.71 88888.00 2002-01-01 10:32:56.282 001 15670.40 568.61 57187.08 88888.00 2002-01-01 10:32:57.282 001 15670.14 568.61 57187.32 88888.00 2002-01-01 10:32:58.282 001 15670.01 568.61 57186.59 88888.00 2002-01-01 10:32:59.282 001 15670.01 568.86 57186.96 88888.00 2002-01-01 10:33:00.282 001 15670.66 568.86 57187.20 88888.00 2002-01-01 10:33:01.282 001 15670.53 568.37 57186.71 88888.00 2002-01-01 10:33:02.282 001 15671.05 568.37 57186.96 88888.00 2002-01-01 10:33:03.282 001 15670.66 568.74 57187.20 88888.00 2002-01-01 10:33:04.282 001 15670.66 568.49 57187.20 88888.00 2002-01-01 10:33:05.282 001 15670.40 568.74 57186.35 88888.00 2002-01-01 10:33:06.282 001 15670.40 568.49 57186.59 88888.00 2002-01-01 10:33:07.282 001 15670.27 568.86 57187.32 88888.00 2002-01-01 10:33:08.282 001 15669.62 569.36 57186.59 88888.00 2002-01-01 10:33:09.282 001 15669.75 568.98 57187.08 88888.00 2002-01-01 10:33:10.282 001 15669.36 569.60 57186.96 88888.00 2002-01-01 10:33:11.282 001 15668.97 568.98 57186.84 88888.00 2002-01-01 10:33:12.282 001 15669.10 569.48 57187.45 88888.00 2002-01-01 10:33:13.282 001 15669.75 569.60 57186.84 88888.00 2002-01-01 10:33:14.282 001 15669.10 569.73 57187.20 88888.00 2002-01-01 10:33:15.282 001 15668.84 569.98 57186.96 88888.00 2002-01-01 10:33:16.282 001 15668.97 569.60 57187.20 88888.00 2002-01-01 10:33:17.282 001 15668.58 570.22 57186.84 88888.00 2002-01-01 10:33:18.282 001 15669.36 569.98 57186.22 88888.00 2002-01-01 10:33:19.282 001 15668.97 570.22 57186.96 88888.00 2002-01-01 10:33:20.282 001 15668.32 569.98 57186.96 88888.00 2002-01-01 10:33:21.282 001 15669.36 569.48 57186.84 88888.00 2002-01-01 10:33:22.282 001 15669.23 569.73 57186.59 88888.00 2002-01-01 10:33:23.282 001 15669.10 569.98 57186.71 88888.00 2002-01-01 10:33:24.282 001 15668.45 569.11 57186.22 88888.00 2002-01-01 10:33:25.282 001 15668.32 569.85 57186.22 88888.00 2002-01-01 10:33:26.282 001 15668.45 569.85 57186.35 88888.00 2002-01-01 10:33:27.282 001 15668.32 570.22 57186.35 88888.00 2002-01-01 10:33:28.282 001 15668.97 569.36 57186.10 88888.00 2002-01-01 10:33:29.282 001 15668.97 569.73 57186.47 88888.00 2002-01-01 10:33:30.282 001 15668.19 569.85 57186.47 88888.00 2002-01-01 10:33:31.282 001 15669.23 570.59 57186.10 88888.00 2002-01-01 10:33:32.282 001 15668.97 569.85 57185.25 88888.00 2002-01-01 10:33:33.282 001 15668.06 571.09 57186.47 88888.00 2002-01-01 10:33:34.282 001 15668.58 570.47 57186.10 88888.00 2002-01-01 10:33:35.282 001 15668.19 570.35 57186.10 88888.00 2002-01-01 10:33:36.282 001 15667.02 571.21 57186.10 88888.00 2002-01-01 10:33:37.282 001 15667.15 570.97 57186.71 88888.00 2002-01-01 10:33:38.282 001 15667.67 570.59 57186.22 88888.00 2002-01-01 10:33:39.282 001 15667.15 570.59 57185.37 88888.00 2002-01-01 10:33:40.282 001 15667.93 569.85 57186.10 88888.00 2002-01-01 10:33:41.282 001 15666.76 571.59 57186.22 88888.00 2002-01-01 10:33:42.282 001 15668.06 570.84 57185.73 88888.00 2002-01-01 10:33:43.282 001 15667.67 571.59 57185.86 88888.00 2002-01-01 10:33:44.282 001 15666.76 571.46 57185.25 88888.00 2002-01-01 10:33:45.282 001 15667.67 571.96 57185.61 88888.00 2002-01-01 10:33:46.282 001 15667.67 572.08 57185.37 88888.00 2002-01-01 10:33:47.282 001 15667.41 571.46 57185.49 88888.00 2002-01-01 10:33:48.282 001 15667.54 571.46 57185.98 88888.00 2002-01-01 10:33:49.282 001 15667.80 571.59 57185.37 88888.00 2002-01-01 10:33:50.282 001 15667.54 572.70 57185.98 88888.00 2002-01-01 10:33:51.282 001 15667.54 572.82 57185.61 88888.00 2002-01-01 10:33:52.282 001 15667.54 572.20 57185.25 88888.00 2002-01-01 10:33:53.282 001 15667.28 572.70 57185.25 88888.00 2002-01-01 10:33:54.282 001 15667.67 572.20 57185.49 88888.00 2002-01-01 10:33:55.282 001 15667.28 571.71 57185.98 88888.00 2002-01-01 10:33:56.282 001 15667.15 572.20 57185.98 88888.00 2002-01-01 10:33:57.282 001 15667.02 572.08 57185.25 88888.00 2002-01-01 10:33:58.282 001 15667.41 571.96 57185.73 88888.00 2002-01-01 10:33:59.282 001 15668.19 572.08 57185.49 88888.00 2002-01-01 10:34:00.282 001 15667.67 572.45 57186.22 88888.00 2002-01-01 10:34:01.282 001 15668.32 571.96 57185.98 88888.00 2002-01-01 10:34:02.282 001 15668.19 573.07 57185.73 88888.00 2002-01-01 10:34:03.282 001 15668.45 572.33 57186.10 88888.00 2002-01-01 10:34:04.282 001 15668.97 571.71 57186.10 88888.00 2002-01-01 10:34:05.282 001 15669.23 572.70 57186.10 88888.00 2002-01-01 10:34:06.282 001 15668.71 571.71 57185.98 88888.00 2002-01-01 10:34:07.282 001 15668.71 571.96 57186.10 88888.00 2002-01-01 10:34:08.282 001 15668.84 572.08 57185.98 88888.00 2002-01-01 10:34:09.282 001 15668.97 571.83 57186.10 88888.00 2002-01-01 10:34:10.282 001 15669.88 572.45 57186.47 88888.00 2002-01-01 10:34:11.282 001 15669.88 572.33 57186.22 88888.00 2002-01-01 10:34:12.282 001 15669.23 572.45 57186.71 88888.00 2002-01-01 10:34:13.282 001 15669.75 571.83 57186.71 88888.00 2002-01-01 10:34:14.282 001 15670.27 572.45 57186.22 88888.00 2002-01-01 10:34:15.282 001 15669.36 572.58 57186.47 88888.00 2002-01-01 10:34:16.282 001 15669.36 572.82 57186.47 88888.00 2002-01-01 10:34:17.282 001 15670.01 572.58 57187.45 88888.00 2002-01-01 10:34:18.282 001 15669.36 572.33 57187.08 88888.00 2002-01-01 10:34:19.282 001 15669.36 571.59 57186.47 88888.00 2002-01-01 10:34:20.282 001 15669.36 572.70 57186.96 88888.00 2002-01-01 10:34:21.282 001 15669.49 572.95 57187.20 88888.00 2002-01-01 10:34:22.282 001 15668.32 572.45 57187.20 88888.00 2002-01-01 10:34:23.282 001 15667.93 572.70 57187.20 88888.00 2002-01-01 10:34:24.282 001 15669.10 572.58 57187.32 88888.00 2002-01-01 10:34:25.282 001 15668.06 572.58 57187.08 88888.00 2002-01-01 10:34:26.282 001 15667.67 572.82 57187.57 88888.00 2002-01-01 10:34:27.282 001 15667.41 572.58 57186.96 88888.00 2002-01-01 10:34:28.282 001 15667.02 572.33 57186.71 88888.00 2002-01-01 10:34:29.282 001 15666.11 572.95 57187.08 88888.00 2002-01-01 10:34:30.282 001 15666.63 572.82 57186.84 88888.00 2002-01-01 10:34:31.282 001 15665.85 573.32 57187.20 88888.00 2002-01-01 10:34:32.282 001 15665.98 573.07 57186.96 88888.00 2002-01-01 10:34:33.282 001 15665.72 573.32 57187.08 88888.00 2002-01-01 10:34:34.282 001 15665.46 573.07 57187.32 88888.00 2002-01-01 10:34:35.282 001 15665.08 573.07 57187.20 88888.00 2002-01-01 10:34:36.282 001 15665.59 573.07 57186.71 88888.00 2002-01-01 10:34:37.282 001 15665.46 572.95 57186.84 88888.00 2002-01-01 10:34:38.282 001 15666.11 574.06 57187.08 88888.00 2002-01-01 10:34:39.282 001 15665.59 573.20 57185.86 88888.00 2002-01-01 10:34:40.282 001 15665.21 572.95 57186.84 88888.00 2002-01-01 10:34:41.282 001 15665.98 573.57 57186.47 88888.00 2002-01-01 10:34:42.282 001 15665.59 573.07 57187.20 88888.00 2002-01-01 10:34:43.282 001 15665.33 572.95 57186.71 88888.00 2002-01-01 10:34:44.282 001 15666.50 572.70 57187.08 88888.00 2002-01-01 10:34:45.282 001 15665.46 573.44 57186.71 88888.00 2002-01-01 10:34:46.282 001 15666.37 572.33 57186.96 88888.00 2002-01-01 10:34:47.282 001 15666.37 573.07 57186.59 88888.00 2002-01-01 10:34:48.282 001 15666.50 572.45 57186.71 88888.00 2002-01-01 10:34:49.282 001 15666.50 572.82 57187.20 88888.00 2002-01-01 10:34:50.282 001 15666.76 572.45 57186.84 88888.00 2002-01-01 10:34:51.282 001 15666.37 572.95 57186.71 88888.00 2002-01-01 10:34:52.282 001 15665.72 572.70 57186.96 88888.00 2002-01-01 10:34:53.282 001 15666.24 572.33 57186.59 88888.00 2002-01-01 10:34:54.282 001 15665.72 572.70 57186.59 88888.00 2002-01-01 10:34:55.282 001 15666.37 572.58 57187.32 88888.00 2002-01-01 10:34:56.282 001 15666.76 572.95 57186.84 88888.00 2002-01-01 10:34:57.282 001 15666.63 573.69 57186.10 88888.00 2002-01-01 10:34:58.282 001 15666.37 573.32 57187.20 88888.00 2002-01-01 10:34:59.282 001 15666.24 573.32 57186.71 88888.00 2002-01-01 10:35:00.282 001 15666.76 573.57 57187.08 88888.00 2002-01-01 10:35:01.282 001 15666.89 573.20 57186.96 88888.00 2002-01-01 10:35:02.282 001 15667.15 573.07 57187.20 88888.00 2002-01-01 10:35:03.282 001 15667.28 573.07 57187.20 88888.00 2002-01-01 10:35:04.282 001 15667.02 573.32 57186.96 88888.00 2002-01-01 10:35:05.282 001 15667.28 572.95 57187.08 88888.00 2002-01-01 10:35:06.282 001 15667.41 573.44 57186.84 88888.00 2002-01-01 10:35:07.282 001 15667.15 573.32 57186.84 88888.00 2002-01-01 10:35:08.282 001 15667.28 573.69 57186.47 88888.00 2002-01-01 10:35:09.282 001 15667.67 574.19 57187.08 88888.00 2002-01-01 10:35:10.282 001 15667.67 573.44 57187.45 88888.00 2002-01-01 10:35:11.282 001 15667.93 573.69 57187.69 88888.00 2002-01-01 10:35:12.282 001 15667.67 573.07 57187.20 88888.00 2002-01-01 10:35:13.282 001 15667.93 573.44 57187.45 88888.00 2002-01-01 10:35:14.282 001 15668.06 572.82 57187.57 88888.00 2002-01-01 10:35:15.282 001 15668.19 573.69 57186.96 88888.00 2002-01-01 10:35:16.282 001 15667.15 573.94 57187.20 88888.00 2002-01-01 10:35:17.282 001 15667.54 573.94 57187.45 88888.00 2002-01-01 10:35:18.282 001 15667.67 573.57 57187.94 88888.00 2002-01-01 10:35:19.282 001 15666.89 572.95 57186.96 88888.00 2002-01-01 10:35:20.282 001 15667.54 573.07 57187.20 88888.00 2002-01-01 10:35:21.282 001 15666.89 572.82 57187.94 88888.00 2002-01-01 10:35:22.282 001 15666.50 573.57 57187.20 88888.00 2002-01-01 10:35:23.282 001 15667.02 573.44 57187.57 88888.00 2002-01-01 10:35:24.282 001 15666.63 573.94 57187.08 88888.00 2002-01-01 10:35:25.282 001 15666.37 573.20 57186.71 88888.00 2002-01-01 10:35:26.282 001 15666.50 573.20 57186.96 88888.00 2002-01-01 10:35:27.282 001 15666.63 573.32 57187.32 88888.00 2002-01-01 10:35:28.282 001 15666.24 573.32 57187.08 88888.00 2002-01-01 10:35:29.282 001 15665.59 573.32 57187.32 88888.00 2002-01-01 10:35:30.282 001 15665.85 573.32 57186.96 88888.00 2002-01-01 10:35:31.282 001 15666.50 573.69 57186.96 88888.00 2002-01-01 10:35:32.282 001 15665.85 573.32 57187.08 88888.00 2002-01-01 10:35:33.282 001 15666.37 572.95 57186.84 88888.00 2002-01-01 10:35:34.282 001 15666.11 573.07 57187.45 88888.00 2002-01-01 10:35:35.282 001 15665.72 573.32 57186.71 88888.00 2002-01-01 10:35:36.282 001 15665.72 573.32 57186.84 88888.00 2002-01-01 10:35:37.282 001 15666.24 573.57 57186.71 88888.00 2002-01-01 10:35:38.282 001 15666.37 573.44 57187.32 88888.00 2002-01-01 10:35:39.282 001 15666.50 573.81 57186.84 88888.00 2002-01-01 10:35:40.282 001 15665.85 573.20 57185.98 88888.00 2002-01-01 10:35:41.282 001 15667.28 572.95 57188.06 88888.00 2002-01-01 10:35:42.282 001 15666.50 573.32 57186.84 88888.00 2002-01-01 10:35:43.282 001 15667.02 573.81 57186.71 88888.00 2002-01-01 10:35:44.282 001 15666.63 573.20 57186.84 88888.00 2002-01-01 10:35:45.282 001 15667.15 572.95 57186.96 88888.00 2002-01-01 10:35:46.282 001 15666.63 573.44 57186.59 88888.00 2002-01-01 10:35:47.282 001 15666.50 573.57 57186.96 88888.00 2002-01-01 10:35:48.282 001 15666.63 574.06 57187.57 88888.00 2002-01-01 10:35:49.282 001 15666.11 572.82 57186.96 88888.00 2002-01-01 10:35:50.282 001 15666.63 573.20 57186.84 88888.00 2002-01-01 10:35:51.282 001 15666.24 573.32 57187.57 88888.00 2002-01-01 10:35:52.282 001 15666.89 573.44 57187.45 88888.00 2002-01-01 10:35:53.282 001 15666.50 573.07 57186.84 88888.00 2002-01-01 10:35:54.282 001 15666.37 573.44 57187.32 88888.00 2002-01-01 10:35:55.282 001 15666.37 572.82 57186.71 88888.00 2002-01-01 10:35:56.282 001 15666.50 573.32 57187.32 88888.00 2002-01-01 10:35:57.282 001 15666.89 573.32 57186.84 88888.00 2002-01-01 10:35:58.282 001 15665.46 573.07 57186.47 88888.00 2002-01-01 10:35:59.282 001 15665.98 573.57 57186.47 88888.00 2002-01-01 10:36:00.282 001 15665.46 573.69 57187.08 88888.00 2002-01-01 10:36:01.282 001 15666.63 573.81 57186.84 88888.00 2002-01-01 10:36:02.282 001 15665.98 573.44 57185.98 88888.00 2002-01-01 10:36:03.282 001 15665.85 573.32 57186.59 88888.00 2002-01-01 10:36:04.282 001 15665.21 574.06 57186.59 88888.00 2002-01-01 10:36:05.282 001 15665.59 573.32 57186.59 88888.00 2002-01-01 10:36:06.282 001 15665.21 573.32 57186.84 88888.00 2002-01-01 10:36:07.282 001 15664.56 573.69 57186.35 88888.00 2002-01-01 10:36:08.282 001 15664.95 574.19 57187.08 88888.00 2002-01-01 10:36:09.282 001 15664.30 573.32 57187.20 88888.00 2002-01-01 10:36:10.282 001 15664.95 573.32 57186.59 88888.00 2002-01-01 10:36:11.282 001 15664.56 573.44 57185.86 88888.00 2002-01-01 10:36:12.282 001 15664.82 573.07 57186.35 88888.00 2002-01-01 10:36:13.282 001 15665.08 573.32 57186.47 88888.00 2002-01-01 10:36:14.282 001 15664.95 573.07 57186.35 88888.00 2002-01-01 10:36:15.282 001 15664.82 572.82 57186.71 88888.00 2002-01-01 10:36:16.282 001 15664.69 572.82 57185.98 88888.00 2002-01-01 10:36:17.282 001 15664.43 572.70 57186.47 88888.00 2002-01-01 10:36:18.282 001 15664.56 572.58 57186.71 88888.00 2002-01-01 10:36:19.282 001 15664.69 573.20 57186.22 88888.00 2002-01-01 10:36:20.282 001 15664.43 572.70 57185.86 88888.00 2002-01-01 10:36:21.282 001 15664.56 573.20 57186.35 88888.00 2002-01-01 10:36:22.282 001 15663.78 573.07 57186.22 88888.00 2002-01-01 10:36:23.282 001 15664.30 572.33 57185.98 88888.00 2002-01-01 10:36:24.282 001 15664.69 572.82 57185.73 88888.00 2002-01-01 10:36:25.282 001 15662.74 572.58 57185.37 88888.00 2002-01-01 10:36:26.282 001 15663.26 572.95 57185.73 88888.00 2002-01-01 10:36:27.282 001 15662.87 572.95 57185.86 88888.00 2002-01-01 10:36:28.282 001 15663.52 572.95 57185.61 88888.00 2002-01-01 10:36:29.282 001 15663.39 572.58 57185.86 88888.00 2002-01-01 10:36:30.282 001 15662.48 572.82 57185.25 88888.00 2002-01-01 10:36:31.282 001 15663.13 572.82 57185.73 88888.00 2002-01-01 10:36:32.282 001 15663.39 572.45 57185.73 88888.00 2002-01-01 10:36:33.282 001 15663.13 572.58 57185.37 88888.00 2002-01-01 10:36:34.282 001 15663.26 572.33 57185.25 88888.00 2002-01-01 10:36:35.282 001 15663.13 572.45 57185.12 88888.00 2002-01-01 10:36:36.282 001 15663.00 572.33 57185.12 88888.00 2002-01-01 10:36:37.282 001 15663.13 571.83 57185.25 88888.00 2002-01-01 10:36:38.282 001 15663.13 572.45 57184.88 88888.00 2002-01-01 10:36:39.282 001 15662.22 571.59 57185.49 88888.00 2002-01-01 10:36:40.282 001 15662.61 572.45 57185.49 88888.00 2002-01-01 10:36:41.282 001 15662.48 572.45 57185.49 88888.00 2002-01-01 10:36:42.282 001 15662.22 572.33 57185.37 88888.00 2002-01-01 10:36:43.282 001 15662.74 571.96 57185.49 88888.00 2002-01-01 10:36:44.282 001 15663.26 572.58 57185.61 88888.00 2002-01-01 10:36:45.282 001 15662.87 572.20 57184.76 88888.00 2002-01-01 10:36:46.282 001 15663.52 572.20 57184.51 88888.00 2002-01-01 10:36:47.282 001 15662.74 573.32 57184.88 88888.00 2002-01-01 10:36:48.282 001 15661.83 572.95 57185.25 88888.00 2002-01-01 10:36:49.282 001 15663.13 573.44 57184.64 88888.00 2002-01-01 10:36:50.282 001 15662.61 573.81 57185.25 88888.00 2002-01-01 10:36:51.282 001 15663.26 573.32 57184.88 88888.00 2002-01-01 10:36:52.282 001 15663.00 572.70 57185.00 88888.00 2002-01-01 10:36:53.282 001 15662.22 572.58 57185.25 88888.00 2002-01-01 10:36:54.282 001 15663.26 572.58 57184.76 88888.00 2002-01-01 10:36:55.282 001 15663.26 572.82 57184.14 88888.00 2002-01-01 10:36:56.282 001 15663.52 572.45 57185.37 88888.00 2002-01-01 10:36:57.282 001 15662.87 572.82 57185.12 88888.00 2002-01-01 10:36:58.282 001 15662.87 572.70 57185.61 88888.00 2002-01-01 10:36:59.282 001 15662.74 572.20 57185.25 88888.00 2002-01-01 10:37:00.282 001 15662.48 572.70 57184.64 88888.00 2002-01-01 10:37:01.282 001 15661.96 572.70 57184.88 88888.00 2002-01-01 10:37:02.282 001 15662.35 573.07 57184.27 88888.00 2002-01-01 10:37:03.282 001 15661.96 572.82 57184.88 88888.00 2002-01-01 10:37:04.282 001 15661.96 572.95 57183.78 88888.00 2002-01-01 10:37:05.282 001 15662.61 573.20 57184.27 88888.00 2002-01-01 10:37:06.282 001 15662.61 572.82 57184.88 88888.00 2002-01-01 10:37:07.282 001 15661.96 572.70 57184.88 88888.00 2002-01-01 10:37:08.282 001 15661.83 573.57 57184.51 88888.00 2002-01-01 10:37:09.282 001 15662.22 573.07 57184.02 88888.00 2002-01-01 10:37:10.282 001 15662.09 572.82 57183.90 88888.00 2002-01-01 10:37:11.282 001 15662.35 573.81 57184.02 88888.00 2002-01-01 10:37:12.282 001 15663.13 573.57 57184.39 88888.00 2002-01-01 10:37:13.282 001 15662.22 573.69 57184.27 88888.00 2002-01-01 10:37:14.282 001 15662.22 574.31 57184.14 88888.00 2002-01-01 10:37:15.282 001 15662.22 574.19 57183.78 88888.00 2002-01-01 10:37:16.282 001 15662.61 574.68 57183.41 88888.00 2002-01-01 10:37:17.282 001 15662.35 574.43 57183.41 88888.00 2002-01-01 10:37:18.282 001 15663.00 573.94 57184.02 88888.00 2002-01-01 10:37:19.282 001 15663.26 574.19 57183.41 88888.00 2002-01-01 10:37:20.282 001 15663.39 574.19 57183.54 88888.00 2002-01-01 10:37:21.282 001 15664.17 573.57 57185.25 88888.00 2002-01-01 10:37:22.282 001 15664.56 574.06 57183.90 88888.00 2002-01-01 10:37:23.282 001 15665.08 573.81 57184.14 88888.00 2002-01-01 10:37:24.282 001 15664.69 573.81 57184.51 88888.00 2002-01-01 10:37:25.282 001 15664.82 573.44 57184.14 88888.00 2002-01-01 10:37:26.282 001 15665.98 574.31 57184.02 88888.00 2002-01-01 10:37:27.282 001 15665.21 574.19 57184.64 88888.00 2002-01-01 10:37:28.282 001 15665.85 573.94 57184.14 88888.00 2002-01-01 10:37:29.282 001 15666.11 574.06 57184.02 88888.00 2002-01-01 10:37:30.282 001 15666.24 573.69 57184.51 88888.00 2002-01-01 10:37:31.282 001 15666.89 573.57 57184.51 88888.00 2002-01-01 10:37:32.282 001 15667.41 573.20 57184.14 88888.00 2002-01-01 10:37:33.282 001 15667.80 573.44 57185.49 88888.00 2002-01-01 10:37:34.282 001 15668.45 573.81 57185.37 88888.00 2002-01-01 10:37:35.282 001 15668.84 574.31 57185.12 88888.00 2002-01-01 10:37:36.282 001 15668.71 573.57 57185.00 88888.00 2002-01-01 10:37:37.282 001 15669.10 573.81 57185.61 88888.00 2002-01-01 10:37:38.282 001 15669.36 574.06 57185.61 88888.00 2002-01-01 10:37:39.282 001 15670.01 574.06 57185.61 88888.00 2002-01-01 10:37:40.282 001 15670.53 574.06 57185.86 88888.00 2002-01-01 10:37:41.282 001 15670.53 573.57 57185.49 88888.00 2002-01-01 10:37:42.282 001 15670.53 573.32 57186.59 88888.00 2002-01-01 10:37:43.282 001 15670.79 574.31 57186.10 88888.00 2002-01-01 10:37:44.282 001 15671.31 573.94 57186.84 88888.00 2002-01-01 10:37:45.282 001 15671.18 573.32 57186.47 88888.00 2002-01-01 10:37:46.282 001 15671.44 573.20 57187.08 88888.00 2002-01-01 10:37:47.282 001 15671.57 574.31 57187.32 88888.00 2002-01-01 10:37:48.282 001 15671.05 573.44 57187.32 88888.00 2002-01-01 10:37:49.282 001 15671.18 573.07 57187.08 88888.00 2002-01-01 10:37:50.282 001 15670.79 573.07 57187.57 88888.00 2002-01-01 10:37:51.282 001 15670.92 572.95 57187.45 88888.00 2002-01-01 10:37:52.282 001 15670.79 573.32 57187.69 88888.00 2002-01-01 10:37:53.282 001 15671.05 573.20 57187.32 88888.00 2002-01-01 10:37:54.282 001 15670.53 572.45 57187.45 88888.00 2002-01-01 10:37:55.282 001 15670.53 572.58 57187.57 88888.00 2002-01-01 10:37:56.282 001 15670.53 572.20 57187.57 88888.00 2002-01-01 10:37:57.282 001 15670.14 572.08 57187.94 88888.00 2002-01-01 10:37:58.282 001 15670.27 572.58 57187.94 88888.00 2002-01-01 10:37:59.282 001 15669.23 572.82 57187.81 88888.00 2002-01-01 10:38:00.282 001 15669.88 572.45 57188.30 88888.00 2002-01-01 10:38:01.282 001 15669.36 572.82 57187.69 88888.00 2002-01-01 10:38:02.282 001 15670.27 572.95 57188.67 88888.00 2002-01-01 10:38:03.282 001 15669.49 572.70 57187.94 88888.00 2002-01-01 10:38:04.282 001 15669.36 572.70 57187.45 88888.00 2002-01-01 10:38:05.282 001 15669.10 572.45 57187.81 88888.00 2002-01-01 10:38:06.282 001 15668.19 572.70 57187.81 88888.00 2002-01-01 10:38:07.282 001 15668.19 572.58 57187.94 88888.00 2002-01-01 10:38:08.282 001 15668.06 572.08 57187.32 88888.00 2002-01-01 10:38:09.282 001 15667.54 572.70 57187.20 88888.00 2002-01-01 10:38:10.282 001 15667.02 572.20 57187.69 88888.00 2002-01-01 10:38:11.282 001 15666.76 571.83 57186.96 88888.00 2002-01-01 10:38:12.282 001 15667.15 572.58 57187.81 88888.00 2002-01-01 10:38:13.282 001 15667.15 572.82 57187.32 88888.00 2002-01-01 10:38:14.282 001 15666.63 572.08 57187.57 88888.00 2002-01-01 10:38:15.282 001 15666.37 572.58 57186.59 88888.00 2002-01-01 10:38:16.282 001 15666.50 572.58 57187.20 88888.00 2002-01-01 10:38:17.282 001 15665.72 572.20 57186.96 88888.00 2002-01-01 10:38:18.282 001 15665.59 571.46 57186.47 88888.00 2002-01-01 10:38:19.282 001 15665.08 571.46 57186.84 88888.00 2002-01-01 10:38:20.282 001 15664.56 571.96 57186.59 88888.00 2002-01-01 10:38:21.282 001 15664.43 572.33 57186.10 88888.00 2002-01-01 10:38:22.282 001 15664.69 571.96 57186.47 88888.00 2002-01-01 10:38:23.282 001 15664.30 570.97 57185.73 88888.00 2002-01-01 10:38:24.282 001 15664.56 572.58 57185.25 88888.00 2002-01-01 10:38:25.282 001 15664.17 572.20 57185.37 88888.00 2002-01-01 10:38:26.282 001 15664.82 572.33 57185.49 88888.00 2002-01-01 10:38:27.282 001 15664.43 572.58 57185.25 88888.00 2002-01-01 10:38:28.282 001 15664.56 572.08 57185.00 88888.00 2002-01-01 10:38:29.282 001 15664.69 571.83 57184.51 88888.00 2002-01-01 10:38:30.282 001 15664.04 571.46 57185.12 88888.00 2002-01-01 10:38:31.282 001 15664.56 571.96 57184.51 88888.00 2002-01-01 10:38:32.282 001 15664.56 572.08 57184.88 88888.00 2002-01-01 10:38:33.282 001 15664.17 571.83 57185.12 88888.00 2002-01-01 10:38:34.282 001 15664.30 572.20 57184.64 88888.00 2002-01-01 10:38:35.282 001 15664.17 572.20 57184.51 88888.00 2002-01-01 10:38:36.282 001 15664.82 571.96 57184.14 88888.00 2002-01-01 10:38:37.282 001 15664.43 572.20 57184.64 88888.00 2002-01-01 10:38:38.282 001 15664.82 571.71 57184.51 88888.00 2002-01-01 10:38:39.282 001 15664.95 572.45 57184.51 88888.00 2002-01-01 10:38:40.282 001 15664.95 572.33 57184.14 88888.00 2002-01-01 10:38:41.282 001 15664.95 571.59 57184.27 88888.00 2002-01-01 10:38:42.282 001 15665.21 572.20 57184.02 88888.00 2002-01-01 10:38:43.282 001 15665.33 572.20 57183.66 88888.00 2002-01-01 10:38:44.282 001 15664.82 572.58 57184.27 88888.00 2002-01-01 10:38:45.282 001 15665.08 573.07 57183.90 88888.00 2002-01-01 10:38:46.282 001 15665.59 573.20 57183.90 88888.00 2002-01-01 10:38:47.282 001 15665.33 572.45 57183.66 88888.00 2002-01-01 10:38:48.282 001 15664.56 572.82 57184.14 88888.00 2002-01-01 10:38:49.282 001 15665.33 572.33 57183.90 88888.00 2002-01-01 10:38:50.282 001 15664.95 572.70 57183.78 88888.00 2002-01-01 10:38:51.282 001 15665.33 572.58 57183.17 88888.00 2002-01-01 10:38:52.282 001 15665.08 572.45 57183.54 88888.00 2002-01-01 10:38:53.282 001 15664.69 571.34 57182.92 88888.00 2002-01-01 10:38:54.282 001 15665.21 571.46 57183.54 88888.00 2002-01-01 10:38:55.282 001 15665.46 571.59 57183.41 88888.00 2002-01-01 10:38:56.282 001 15664.69 572.45 57183.54 88888.00 2002-01-01 10:38:57.282 001 15664.30 571.71 57183.66 88888.00 2002-01-01 10:38:58.282 001 15665.08 571.96 57183.05 88888.00 2002-01-01 10:38:59.282 001 15665.21 572.08 57183.29 88888.00 2002-01-01 10:39:00.282 001 15665.08 571.83 57183.05 88888.00 2002-01-01 10:39:01.282 001 15664.56 571.59 57183.29 88888.00 2002-01-01 10:39:02.282 001 15664.56 571.96 57183.41 88888.00 2002-01-01 10:39:03.282 001 15664.43 571.34 57182.92 88888.00 2002-01-01 10:39:04.282 001 15664.43 571.46 57182.55 88888.00 2002-01-01 10:39:05.282 001 15664.69 571.46 57182.68 88888.00 2002-01-01 10:39:06.282 001 15665.21 571.21 57183.29 88888.00 2002-01-01 10:39:07.282 001 15664.43 571.34 57183.29 88888.00 2002-01-01 10:39:08.282 001 15664.69 571.83 57183.41 88888.00 2002-01-01 10:39:09.282 001 15665.21 570.84 57183.17 88888.00 2002-01-01 10:39:10.282 001 15664.95 570.72 57183.05 88888.00 2002-01-01 10:39:11.282 001 15664.04 570.97 57182.80 88888.00 2002-01-01 10:39:12.282 001 15664.30 571.34 57182.92 88888.00 2002-01-01 10:39:13.282 001 15663.78 570.84 57182.92 88888.00 2002-01-01 10:39:14.282 001 15663.78 570.72 57182.31 88888.00 2002-01-01 10:39:15.282 001 15663.78 570.97 57183.17 88888.00 2002-01-01 10:39:16.282 001 15663.39 570.47 57183.05 88888.00 2002-01-01 10:39:17.282 001 15663.00 570.35 57182.80 88888.00 2002-01-01 10:39:18.282 001 15663.13 570.59 57181.95 88888.00 2002-01-01 10:39:19.282 001 15662.09 570.97 57182.55 88888.00 2002-01-01 10:39:20.282 001 15662.35 571.21 57182.43 88888.00 2002-01-01 10:39:21.282 001 15661.57 570.47 57182.19 88888.00 2002-01-01 10:39:22.282 001 15661.70 571.34 57182.07 88888.00 2002-01-01 10:39:23.282 001 15661.31 570.47 57182.07 88888.00 2002-01-01 10:39:24.282 001 15660.92 570.22 57182.68 88888.00 2002-01-01 10:39:25.282 001 15660.40 570.72 57182.68 88888.00 2002-01-01 10:39:26.282 001 15660.79 570.47 57182.07 88888.00 2002-01-01 10:39:27.282 001 15660.66 570.59 57182.68 88888.00 2002-01-01 10:39:28.282 001 15659.88 570.59 57182.43 88888.00 2002-01-01 10:39:29.282 001 15659.49 570.47 57182.07 88888.00 2002-01-01 10:39:30.282 001 15659.88 570.97 57182.07 88888.00 2002-01-01 10:39:31.282 001 15659.36 570.72 57181.58 88888.00 2002-01-01 10:39:32.282 001 15659.49 570.97 57181.46 88888.00 2002-01-01 10:39:33.282 001 15658.71 570.97 57181.82 88888.00 2002-01-01 10:39:34.282 001 15658.97 570.47 57181.70 88888.00 2002-01-01 10:39:35.282 001 15658.71 570.59 57181.70 88888.00 2002-01-01 10:39:36.282 001 15658.32 571.21 57181.09 88888.00 2002-01-01 10:39:37.282 001 15658.84 570.97 57180.60 88888.00 2002-01-01 10:39:38.282 001 15657.67 570.35 57181.09 88888.00 2002-01-01 10:39:39.282 001 15658.84 570.97 57181.70 88888.00 2002-01-01 10:39:40.282 001 15659.23 571.34 57180.72 88888.00 2002-01-01 10:39:41.282 001 15659.10 570.47 57180.72 88888.00 2002-01-01 10:39:42.282 001 15658.06 570.97 57181.58 88888.00 2002-01-01 10:39:43.282 001 15659.10 571.34 57180.72 88888.00 2002-01-01 10:39:44.282 001 15657.80 570.59 57181.21 88888.00 2002-01-01 10:39:45.282 001 15658.32 571.09 57180.72 88888.00 2002-01-01 10:39:46.282 001 15657.67 570.97 57180.23 88888.00 2002-01-01 10:39:47.282 001 15658.06 571.59 57180.23 88888.00 2002-01-01 10:39:48.282 001 15658.45 571.09 57179.87 88888.00 2002-01-01 10:39:49.282 001 15657.67 570.72 57180.23 88888.00 2002-01-01 10:39:50.282 001 15658.45 572.08 57179.99 88888.00 2002-01-01 10:39:51.282 001 15658.45 571.09 57180.60 88888.00 2002-01-01 10:39:52.282 001 15657.93 571.96 57179.99 88888.00 2002-01-01 10:39:53.282 001 15658.45 571.21 57179.75 88888.00 2002-01-01 10:39:54.282 001 15658.84 571.71 57179.75 88888.00 2002-01-01 10:39:55.282 001 15658.71 571.59 57180.23 88888.00 2002-01-01 10:39:56.282 001 15659.62 571.71 57179.99 88888.00 2002-01-01 10:39:57.282 001 15659.10 571.96 57179.50 88888.00 2002-01-01 10:39:58.282 001 15658.58 571.59 57180.72 88888.00 2002-01-01 10:39:59.282 001 15658.97 571.59 57180.60 88888.00 2002-01-01 10:40:00.282 001 15659.49 571.59 57180.97 88888.00 2002-01-01 10:40:01.282 001 15659.36 571.71 57180.11 88888.00 2002-01-01 10:40:02.282 001 15660.01 571.59 57180.60 88888.00 2002-01-01 10:40:03.282 001 15659.23 570.59 57180.60 88888.00 2002-01-01 10:40:04.282 001 15659.62 570.84 57181.09 88888.00 2002-01-01 10:40:05.282 001 15659.75 570.84 57180.84 88888.00 2002-01-01 10:40:06.282 001 15659.75 571.34 57180.11 88888.00 2002-01-01 10:40:07.282 001 15660.14 571.34 57180.97 88888.00 2002-01-01 10:40:08.282 001 15660.79 571.59 57180.60 88888.00 2002-01-01 10:40:09.282 001 15660.66 570.10 57180.60 88888.00 2002-01-01 10:40:10.282 001 15661.18 570.97 57180.23 88888.00 2002-01-01 10:40:11.282 001 15660.92 570.47 57180.60 88888.00 2002-01-01 10:40:12.282 001 15661.70 570.97 57180.48 88888.00 2002-01-01 10:40:13.282 001 15661.05 570.97 57180.97 88888.00 2002-01-01 10:40:14.282 001 15662.35 570.22 57180.23 88888.00 2002-01-01 10:40:15.282 001 15661.96 570.72 57180.72 88888.00 2002-01-01 10:40:16.282 001 15661.96 570.84 57180.97 88888.00 2002-01-01 10:40:17.282 001 15661.96 570.84 57180.36 88888.00 2002-01-01 10:40:18.282 001 15662.48 571.09 57179.87 88888.00 2002-01-01 10:40:19.282 001 15662.35 570.72 57180.97 88888.00 2002-01-01 10:40:20.282 001 15662.35 569.73 57181.21 88888.00 2002-01-01 10:40:21.282 001 15662.35 569.85 57181.21 88888.00 2002-01-01 10:40:22.282 001 15662.09 570.10 57180.84 88888.00 2002-01-01 10:40:23.282 001 15662.74 570.35 57180.60 88888.00 2002-01-01 10:40:24.282 001 15663.26 570.47 57181.09 88888.00 2002-01-01 10:40:25.282 001 15663.13 569.85 57180.97 88888.00 2002-01-01 10:40:26.282 001 15662.22 569.48 57181.09 88888.00 2002-01-01 10:40:27.282 001 15663.65 568.98 57181.70 88888.00 2002-01-01 10:40:28.282 001 15663.39 568.86 57180.36 88888.00 2002-01-01 10:40:29.282 001 15663.52 569.85 57180.84 88888.00 2002-01-01 10:40:30.282 001 15663.65 568.98 57181.82 88888.00 2002-01-01 10:40:31.282 001 15664.17 569.11 57181.21 88888.00 2002-01-01 10:40:32.282 001 15663.91 568.98 57181.33 88888.00 2002-01-01 10:40:33.282 001 15664.17 569.11 57181.09 88888.00 2002-01-01 10:40:34.282 001 15663.91 568.86 57182.07 88888.00 2002-01-01 10:40:35.282 001 15663.78 568.49 57181.58 88888.00 2002-01-01 10:40:36.282 001 15664.17 569.11 57181.95 88888.00 2002-01-01 10:40:37.282 001 15663.52 569.11 57181.09 88888.00 2002-01-01 10:40:38.282 001 15664.56 568.61 57181.33 88888.00 2002-01-01 10:40:39.282 001 15663.52 568.61 57180.72 88888.00 2002-01-01 10:40:40.282 001 15664.17 568.74 57181.33 88888.00 2002-01-01 10:40:41.282 001 15664.56 567.87 57181.95 88888.00 2002-01-01 10:40:42.282 001 15664.95 567.50 57181.70 88888.00 2002-01-01 10:40:43.282 001 15664.95 567.62 57181.21 88888.00 2002-01-01 10:40:44.282 001 15664.56 567.62 57181.09 88888.00 2002-01-01 10:40:45.282 001 15665.21 568.74 57181.09 88888.00 2002-01-01 10:40:46.282 001 15665.08 567.99 57181.70 88888.00 2002-01-01 10:40:47.282 001 15664.82 567.75 57181.46 88888.00 2002-01-01 10:40:48.282 001 15664.95 567.62 57181.58 88888.00 2002-01-01 10:40:49.282 001 15664.82 568.49 57181.33 88888.00 2002-01-01 10:40:50.282 001 15664.17 568.61 57181.82 88888.00 2002-01-01 10:40:51.282 001 15665.46 568.12 57181.70 88888.00 2002-01-01 10:40:52.282 001 15665.21 568.24 57181.58 88888.00 2002-01-01 10:40:53.282 001 15664.95 567.75 57181.21 88888.00 2002-01-01 10:40:54.282 001 15665.72 568.12 57181.58 88888.00 2002-01-01 10:40:55.282 001 15665.72 568.49 57181.09 88888.00 2002-01-01 10:40:56.282 001 15665.21 567.25 57182.43 88888.00 2002-01-01 10:40:57.282 001 15664.95 567.87 57181.46 88888.00 2002-01-01 10:40:58.282 001 15665.33 567.75 57181.82 88888.00 2002-01-01 10:40:59.282 001 15665.08 567.13 57181.21 88888.00 2002-01-01 10:41:00.282 001 15665.59 567.37 57181.33 88888.00 2002-01-01 10:41:01.282 001 15664.43 567.75 57180.97 88888.00 2002-01-01 10:41:02.282 001 15665.46 567.62 57180.97 88888.00 2002-01-01 10:41:03.282 001 15664.82 567.13 57181.33 88888.00 2002-01-01 10:41:04.282 001 15664.69 567.13 57181.46 88888.00 2002-01-01 10:41:05.282 001 15664.56 567.13 57181.70 88888.00 2002-01-01 10:41:06.282 001 15664.43 566.88 57181.09 88888.00 2002-01-01 10:41:07.282 001 15664.17 567.50 57181.33 88888.00 2002-01-01 10:41:08.282 001 15664.56 567.00 57181.09 88888.00 2002-01-01 10:41:09.282 001 15664.95 566.51 57181.46 88888.00 2002-01-01 10:41:10.282 001 15664.82 566.26 57181.58 88888.00 2002-01-01 10:41:11.282 001 15664.30 566.76 57181.46 88888.00 2002-01-01 10:41:12.282 001 15664.69 566.51 57181.82 88888.00 2002-01-01 10:41:13.282 001 15663.39 567.13 57182.07 88888.00 2002-01-01 10:41:14.282 001 15663.91 566.38 57181.46 88888.00 2002-01-01 10:41:15.282 001 15663.78 566.26 57180.48 88888.00 2002-01-01 10:41:16.282 001 15663.00 566.01 57180.97 88888.00 2002-01-01 10:41:17.282 001 15663.13 566.26 57180.84 88888.00 2002-01-01 10:41:18.282 001 15663.00 566.38 57181.33 88888.00 2002-01-01 10:41:19.282 001 15662.87 565.89 57180.72 88888.00 2002-01-01 10:41:20.282 001 15663.13 565.89 57180.72 88888.00 2002-01-01 10:41:21.282 001 15663.52 566.26 57180.23 88888.00 2002-01-01 10:41:22.282 001 15662.74 565.89 57180.36 88888.00 2002-01-01 10:41:23.282 001 15662.48 564.90 57180.36 88888.00 2002-01-01 10:41:24.282 001 15662.48 565.14 57180.97 88888.00 2002-01-01 10:41:25.282 001 15663.13 565.52 57180.84 88888.00 2002-01-01 10:41:26.282 001 15662.74 565.76 57180.97 88888.00 2002-01-01 10:41:27.282 001 15662.22 565.27 57180.84 88888.00 2002-01-01 10:41:28.282 001 15662.74 565.27 57180.97 88888.00 2002-01-01 10:41:29.282 001 15663.65 565.27 57181.21 88888.00 2002-01-01 10:41:30.282 001 15663.39 564.53 57180.97 88888.00 2002-01-01 10:41:31.282 001 15662.61 565.27 57180.84 88888.00 2002-01-01 10:41:32.282 001 15661.83 564.90 57180.97 88888.00 2002-01-01 10:41:33.282 001 15662.87 564.53 57180.72 88888.00 2002-01-01 10:41:34.282 001 15662.74 564.65 57180.48 88888.00 2002-01-01 10:41:35.282 001 15662.22 564.65 57180.72 88888.00 2002-01-01 10:41:36.282 001 15662.87 564.28 57180.60 88888.00 2002-01-01 10:41:37.282 001 15663.26 564.40 57180.97 88888.00 2002-01-01 10:41:38.282 001 15663.39 564.77 57180.48 88888.00 2002-01-01 10:41:39.282 001 15663.39 564.65 57180.97 88888.00 2002-01-01 10:41:40.282 001 15663.65 564.53 57180.60 88888.00 2002-01-01 10:41:41.282 001 15663.13 564.40 57180.36 88888.00 2002-01-01 10:41:42.282 001 15664.04 563.66 57180.60 88888.00 2002-01-01 10:41:43.282 001 15664.56 564.15 57180.60 88888.00 2002-01-01 10:41:44.282 001 15664.17 564.15 57180.23 88888.00 2002-01-01 10:41:45.282 001 15664.82 563.78 57180.97 88888.00 2002-01-01 10:41:46.282 001 15665.08 563.29 57180.36 88888.00 2002-01-01 10:41:47.282 001 15664.17 563.66 57180.84 88888.00 2002-01-01 10:41:48.282 001 15665.59 563.66 57180.84 88888.00 2002-01-01 10:41:49.282 001 15664.30 563.29 57180.23 88888.00 2002-01-01 10:41:50.282 001 15664.95 563.41 57181.09 88888.00 2002-01-01 10:41:51.282 001 15664.95 563.16 57181.21 88888.00 2002-01-01 10:41:52.282 001 15665.21 563.16 57180.84 88888.00 2002-01-01 10:41:53.282 001 15665.46 563.29 57181.21 88888.00 2002-01-01 10:41:54.282 001 15665.46 563.04 57180.72 88888.00 2002-01-01 10:41:55.282 001 15664.95 563.41 57180.97 88888.00 2002-01-01 10:41:56.282 001 15664.82 562.92 57181.58 88888.00 2002-01-01 10:41:57.282 001 15664.95 562.79 57181.09 88888.00 2002-01-01 10:41:58.282 001 15664.82 563.04 57181.33 88888.00 2002-01-01 10:41:59.282 001 15664.95 563.29 57181.09 88888.00 2002-01-01 10:42:00.282 001 15664.43 563.41 57181.21 88888.00 2002-01-01 10:42:01.282 001 15664.82 562.54 57180.84 88888.00 2002-01-01 10:42:02.282 001 15665.21 563.29 57181.33 88888.00 2002-01-01 10:42:03.282 001 15665.85 563.41 57180.72 88888.00 2002-01-01 10:42:04.282 001 15665.21 563.66 57181.82 88888.00 2002-01-01 10:42:05.282 001 15665.08 563.53 57181.58 88888.00 2002-01-01 10:42:06.282 001 15665.59 562.92 57181.58 88888.00 2002-01-01 10:42:07.282 001 15665.08 562.54 57181.21 88888.00 2002-01-01 10:42:08.282 001 15665.33 563.16 57182.07 88888.00 2002-01-01 10:42:09.282 001 15665.85 562.79 57182.07 88888.00 2002-01-01 10:42:10.282 001 15665.21 563.53 57181.58 88888.00 2002-01-01 10:42:11.282 001 15665.33 563.29 57182.55 88888.00 2002-01-01 10:42:12.282 001 15665.33 563.41 57181.58 88888.00 2002-01-01 10:42:13.282 001 15665.72 563.53 57181.21 88888.00 2002-01-01 10:42:14.282 001 15665.72 563.16 57181.82 88888.00 2002-01-01 10:42:15.282 001 15665.33 563.41 57182.07 88888.00 2002-01-01 10:42:16.282 001 15665.98 563.78 57182.80 88888.00 2002-01-01 10:42:17.282 001 15665.72 563.78 57182.07 88888.00 2002-01-01 10:42:18.282 001 15666.37 563.29 57182.43 88888.00 2002-01-01 10:42:19.282 001 15665.46 562.79 57181.70 88888.00 2002-01-01 10:42:20.282 001 15666.24 563.41 57182.55 88888.00 2002-01-01 10:42:21.282 001 15666.11 563.29 57182.31 88888.00 2002-01-01 10:42:22.282 001 15665.98 563.41 57181.70 88888.00 2002-01-01 10:42:23.282 001 15666.24 563.04 57181.70 88888.00 2002-01-01 10:42:24.282 001 15665.85 563.16 57182.80 88888.00 2002-01-01 10:42:25.282 001 15665.59 562.92 57182.55 88888.00 2002-01-01 10:42:26.282 001 15665.33 563.41 57182.68 88888.00 2002-01-01 10:42:27.282 001 15665.72 563.41 57182.43 88888.00 2002-01-01 10:42:28.282 001 15665.08 563.66 57182.43 88888.00 2002-01-01 10:42:29.282 001 15665.33 563.41 57182.19 88888.00 2002-01-01 10:42:30.282 001 15665.85 563.04 57182.19 88888.00 2002-01-01 10:42:31.282 001 15665.59 563.41 57182.80 88888.00 2002-01-01 10:42:32.282 001 15665.33 563.66 57181.82 88888.00 2002-01-01 10:42:33.282 001 15665.59 562.67 57182.07 88888.00 2002-01-01 10:42:34.282 001 15666.11 563.16 57183.17 88888.00 2002-01-01 10:42:35.282 001 15664.56 562.92 57183.29 88888.00 2002-01-01 10:42:36.282 001 15665.33 563.29 57182.68 88888.00 2002-01-01 10:42:37.282 001 15664.69 562.79 57182.68 88888.00 2002-01-01 10:42:38.282 001 15665.21 563.53 57182.80 88888.00 2002-01-01 10:42:39.282 001 15665.85 562.92 57182.68 88888.00 2002-01-01 10:42:40.282 001 15665.46 563.53 57183.29 88888.00 2002-01-01 10:42:41.282 001 15665.33 562.30 57182.80 88888.00 2002-01-01 10:42:42.282 001 15664.69 562.92 57182.55 88888.00 2002-01-01 10:42:43.282 001 15664.56 562.79 57182.68 88888.00 2002-01-01 10:42:44.282 001 15664.43 562.54 57182.68 88888.00 2002-01-01 10:42:45.282 001 15664.43 562.79 57183.05 88888.00 2002-01-01 10:42:46.282 001 15664.17 562.79 57183.17 88888.00 2002-01-01 10:42:47.282 001 15663.91 563.04 57183.05 88888.00 2002-01-01 10:42:48.282 001 15663.78 562.54 57183.29 88888.00 2002-01-01 10:42:49.282 001 15663.13 562.17 57182.31 88888.00 2002-01-01 10:42:50.282 001 15662.74 562.30 57182.43 88888.00 2002-01-01 10:42:51.282 001 15662.48 562.30 57183.05 88888.00 2002-01-01 10:42:52.282 001 15662.09 562.17 57183.05 88888.00 2002-01-01 10:42:53.282 001 15662.09 561.92 57182.92 88888.00 2002-01-01 10:42:54.282 001 15662.22 562.05 57182.19 88888.00 2002-01-01 10:42:55.282 001 15661.18 562.05 57182.92 88888.00 2002-01-01 10:42:56.282 001 15661.44 561.55 57183.29 88888.00 2002-01-01 10:42:57.282 001 15661.31 561.92 57182.55 88888.00 2002-01-01 10:42:58.282 001 15660.66 561.80 57182.55 88888.00 2002-01-01 10:42:59.282 001 15660.79 562.30 57181.82 88888.00 2002-01-01 10:43:00.282 001 15660.40 562.05 57182.80 88888.00 2002-01-01 10:43:01.282 001 15660.92 561.55 57182.31 88888.00 2002-01-01 10:43:02.282 001 15660.01 562.79 57182.43 88888.00 2002-01-01 10:43:03.282 001 15660.92 561.92 57182.19 88888.00 2002-01-01 10:43:04.282 001 15660.01 562.30 57182.43 88888.00 2002-01-01 10:43:05.282 001 15659.49 561.80 57182.43 88888.00 2002-01-01 10:43:06.282 001 15659.88 562.05 57181.95 88888.00 2002-01-01 10:43:07.282 001 15660.14 562.30 57182.31 88888.00 2002-01-01 10:43:08.282 001 15659.36 561.43 57181.95 88888.00 2002-01-01 10:43:09.282 001 15658.71 561.55 57181.70 88888.00 2002-01-01 10:43:10.282 001 15658.97 561.80 57182.07 88888.00 2002-01-01 10:43:11.282 001 15659.49 561.68 57181.33 88888.00 2002-01-01 10:43:12.282 001 15658.45 561.55 57181.95 88888.00 2002-01-01 10:43:13.282 001 15659.10 561.18 57181.33 88888.00 2002-01-01 10:43:14.282 001 15659.36 561.18 57181.58 88888.00 2002-01-01 10:43:15.282 001 15658.58 561.31 57180.84 88888.00 2002-01-01 10:43:16.282 001 15658.71 561.80 57180.84 88888.00 2002-01-01 10:43:17.282 001 15658.84 561.31 57181.46 88888.00 2002-01-01 10:43:18.282 001 15658.19 562.05 57181.09 88888.00 2002-01-01 10:43:19.282 001 15657.15 562.54 57180.72 88888.00 2002-01-01 10:43:20.282 001 15657.93 561.68 57180.48 88888.00 2002-01-01 10:43:21.282 001 15656.76 562.17 57180.60 88888.00 2002-01-01 10:43:22.282 001 15656.63 561.92 57180.60 88888.00 2002-01-01 10:43:23.282 001 15657.28 562.42 57180.60 88888.00 2002-01-01 10:43:24.282 001 15657.02 562.05 57180.23 88888.00 2002-01-01 10:43:25.282 001 15656.50 562.05 57180.84 88888.00 2002-01-01 10:43:26.282 001 15656.76 561.80 57179.75 88888.00 2002-01-01 10:43:27.282 001 15656.63 561.92 57179.99 88888.00 2002-01-01 10:43:28.282 001 15656.76 561.80 57179.99 88888.00 2002-01-01 10:43:29.282 001 15656.63 562.05 57179.38 88888.00 2002-01-01 10:43:30.282 001 15655.72 562.17 57179.75 88888.00 2002-01-01 10:43:31.282 001 15656.37 561.55 57179.25 88888.00 2002-01-01 10:43:32.282 001 15655.98 561.92 57179.38 88888.00 2002-01-01 10:43:33.282 001 15655.98 562.05 57179.62 88888.00 2002-01-01 10:43:34.282 001 15656.50 561.80 57179.50 88888.00 2002-01-01 10:43:35.282 001 15656.11 561.80 57179.01 88888.00 2002-01-01 10:43:36.282 001 15656.24 561.80 57178.52 88888.00 2002-01-01 10:43:37.282 001 15656.11 562.67 57178.40 88888.00 2002-01-01 10:43:38.282 001 15656.24 562.42 57178.77 88888.00 2002-01-01 10:43:39.282 001 15656.11 562.05 57178.64 88888.00 2002-01-01 10:43:40.282 001 15656.50 562.54 57177.30 88888.00 2002-01-01 10:43:41.282 001 15656.76 562.54 57177.79 88888.00 2002-01-01 10:43:42.282 001 15656.24 562.42 57177.79 88888.00 2002-01-01 10:43:43.282 001 15655.59 562.42 57178.64 88888.00 2002-01-01 10:43:44.282 001 15656.37 562.17 57178.03 88888.00 2002-01-01 10:43:45.282 001 15656.63 562.42 57178.16 88888.00 2002-01-01 10:43:46.282 001 15655.98 562.42 57177.66 88888.00 2002-01-01 10:43:47.282 001 15656.37 562.54 57177.79 88888.00 2002-01-01 10:43:48.282 001 15655.59 563.04 57176.93 88888.00 2002-01-01 10:43:49.282 001 15656.63 562.79 57177.05 88888.00 2002-01-01 10:43:50.282 001 15656.89 562.30 57176.93 88888.00 2002-01-01 10:43:51.282 001 15656.89 563.04 57176.44 88888.00 2002-01-01 10:43:52.282 001 15656.76 562.92 57176.81 88888.00 2002-01-01 10:43:53.282 001 15656.89 563.04 57176.69 88888.00 2002-01-01 10:43:54.282 001 15656.89 563.29 57177.18 88888.00 2002-01-01 10:43:55.282 001 15656.50 562.67 57176.44 88888.00 2002-01-01 10:43:56.282 001 15656.63 563.16 57176.44 88888.00 2002-01-01 10:43:57.282 001 15657.28 563.29 57176.81 88888.00 2002-01-01 10:43:58.282 001 15657.41 563.04 57176.69 88888.00 2002-01-01 10:43:59.282 001 15657.02 563.53 57176.57 88888.00 2002-01-01 10:44:00.282 001 15657.54 563.29 57176.44 88888.00 2002-01-01 10:44:01.282 001 15657.67 563.78 57176.20 88888.00 2002-01-01 10:44:02.282 001 15656.63 562.79 57176.44 88888.00 2002-01-01 10:44:03.282 001 15656.89 563.66 57176.57 88888.00 2002-01-01 10:44:04.282 001 15656.89 563.41 57176.32 88888.00 2002-01-01 10:44:05.282 001 15656.24 562.92 57176.08 88888.00 2002-01-01 10:44:06.282 001 15656.63 564.15 57176.32 88888.00 2002-01-01 10:44:07.282 001 15656.24 563.29 57176.08 88888.00 2002-01-01 10:44:08.282 001 15656.11 563.66 57176.44 88888.00 2002-01-01 10:44:09.282 001 15656.76 563.29 57176.08 88888.00 2002-01-01 10:44:10.282 001 15655.85 563.53 57176.20 88888.00 2002-01-01 10:44:11.282 001 15655.59 563.04 57175.95 88888.00 2002-01-01 10:44:12.282 001 15655.72 563.29 57176.32 88888.00 2002-01-01 10:44:13.282 001 15655.07 563.16 57176.20 88888.00 2002-01-01 10:44:14.282 001 15655.46 562.17 57175.46 88888.00 2002-01-01 10:44:15.282 001 15655.20 562.30 57175.83 88888.00 2002-01-01 10:44:16.282 001 15655.72 562.54 57175.22 88888.00 2002-01-01 10:44:17.282 001 15654.94 562.92 57175.34 88888.00 2002-01-01 10:44:18.282 001 15655.33 562.79 57175.95 88888.00 2002-01-01 10:44:19.282 001 15656.37 562.30 57175.46 88888.00 2002-01-01 10:44:20.282 001 15655.07 562.79 57175.22 88888.00 2002-01-01 10:44:21.282 001 15655.72 562.54 57175.59 88888.00 2002-01-01 10:44:22.282 001 15655.98 562.67 57175.34 88888.00 2002-01-01 10:44:23.282 001 15655.46 562.67 57175.59 88888.00 2002-01-01 10:44:24.282 001 15655.07 562.67 57175.10 88888.00 2002-01-01 10:44:25.282 001 15656.11 562.54 57175.34 88888.00 2002-01-01 10:44:26.282 001 15656.37 562.42 57175.59 88888.00 2002-01-01 10:44:27.282 001 15656.11 562.42 57174.98 88888.00 2002-01-01 10:44:28.282 001 15656.63 562.92 57174.98 88888.00 2002-01-01 10:44:29.282 001 15657.41 562.54 57174.73 88888.00 2002-01-01 10:44:30.282 001 15657.67 563.41 57175.22 88888.00 2002-01-01 10:44:31.282 001 15657.41 563.16 57175.95 88888.00 2002-01-01 10:44:32.282 001 15658.32 562.42 57175.46 88888.00 2002-01-01 10:44:33.282 001 15658.32 563.78 57175.22 88888.00 2002-01-01 10:44:34.282 001 15658.32 562.92 57175.46 88888.00 2002-01-01 10:44:35.282 001 15658.32 562.79 57175.95 88888.00 2002-01-01 10:44:36.282 001 15658.97 562.92 57175.59 88888.00 2002-01-01 10:44:37.282 001 15658.19 562.67 57176.32 88888.00 2002-01-01 10:44:38.282 001 15658.97 562.67 57175.71 88888.00 2002-01-01 10:44:39.282 001 15658.19 562.42 57175.83 88888.00 2002-01-01 10:44:40.282 001 15658.19 562.67 57175.46 88888.00 2002-01-01 10:44:41.282 001 15658.19 562.79 57175.71 88888.00 2002-01-01 10:44:42.282 001 15658.58 562.67 57175.83 88888.00 2002-01-01 10:44:43.282 001 15658.19 562.79 57175.46 88888.00 2002-01-01 10:44:44.282 001 15657.80 562.92 57176.20 88888.00 2002-01-01 10:44:45.282 001 15657.67 562.54 57176.81 88888.00 2002-01-01 10:44:46.282 001 15658.19 562.17 57175.95 88888.00 2002-01-01 10:44:47.282 001 15658.45 562.42 57176.44 88888.00 2002-01-01 10:44:48.282 001 15658.06 562.54 57176.20 88888.00 2002-01-01 10:44:49.282 001 15657.67 562.17 57176.57 88888.00 2002-01-01 10:44:50.282 001 15656.89 562.05 57176.08 88888.00 2002-01-01 10:44:51.282 001 15656.76 562.05 57176.44 88888.00 2002-01-01 10:44:52.282 001 15656.63 562.79 57176.32 88888.00 2002-01-01 10:44:53.282 001 15655.72 562.67 57175.71 88888.00 2002-01-01 10:44:54.282 001 15655.85 562.54 57176.20 88888.00 2002-01-01 10:44:55.282 001 15655.59 561.80 57176.32 88888.00 2002-01-01 10:44:56.282 001 15655.46 561.55 57176.57 88888.00 2002-01-01 10:44:57.282 001 15654.81 561.92 57176.08 88888.00 2002-01-01 10:44:58.282 001 15654.81 562.05 57175.95 88888.00 2002-01-01 10:44:59.282 001 15654.29 561.80 57175.83 88888.00 2002-01-01 10:45:00.282 001 15653.77 562.05 57175.95 88888.00 2002-01-01 10:45:01.282 001 15653.38 562.05 57176.08 88888.00 2002-01-01 10:45:02.282 001 15653.51 562.17 57175.71 88888.00 2002-01-01 10:45:03.282 001 15652.08 562.30 57175.71 88888.00 2002-01-01 10:45:04.282 001 15651.95 562.05 57175.59 88888.00 2002-01-01 10:45:05.282 001 15651.69 562.17 57175.22 88888.00 2002-01-01 10:45:06.282 001 15651.69 561.92 57175.59 88888.00 2002-01-01 10:45:07.282 001 15652.08 562.05 57175.46 88888.00 2002-01-01 10:45:08.282 001 15650.91 562.30 57175.59 88888.00 2002-01-01 10:45:09.282 001 15651.43 562.05 57175.22 88888.00 2002-01-01 10:45:10.282 001 15651.04 562.42 57175.59 88888.00 2002-01-01 10:45:11.282 001 15650.91 562.54 57174.12 88888.00 2002-01-01 10:45:12.282 001 15650.65 562.30 57174.49 88888.00 2002-01-01 10:45:13.282 001 15650.26 561.80 57174.49 88888.00 2002-01-01 10:45:14.282 001 15650.26 561.55 57175.22 88888.00 2002-01-01 10:45:15.282 001 15649.22 561.92 57174.61 88888.00 2002-01-01 10:45:16.282 001 15650.00 562.67 57174.98 88888.00 2002-01-01 10:45:17.282 001 15648.83 562.30 57174.98 88888.00 2002-01-01 10:45:18.282 001 15649.35 561.31 57174.86 88888.00 2002-01-01 10:45:19.282 001 15649.09 561.43 57174.36 88888.00 2002-01-01 10:45:20.282 001 15648.83 561.92 57174.73 88888.00 2002-01-01 10:45:21.282 001 15648.31 562.05 57174.12 88888.00 2002-01-01 10:45:22.282 001 15647.67 562.05 57174.49 88888.00 2002-01-01 10:45:23.282 001 15647.79 561.18 57174.00 88888.00 2002-01-01 10:45:24.282 001 15647.92 561.55 57174.24 88888.00 2002-01-01 10:45:25.282 001 15647.54 562.05 57173.75 88888.00 2002-01-01 10:45:26.282 001 15647.28 562.05 57174.86 88888.00 2002-01-01 10:45:27.282 001 15647.28 561.92 57173.51 88888.00 2002-01-01 10:45:28.282 001 15646.88 561.92 57173.88 88888.00 2002-01-01 10:45:29.282 001 15645.98 561.55 57173.39 88888.00 2002-01-01 10:45:30.282 001 15646.75 562.30 57173.75 88888.00 2002-01-01 10:45:31.282 001 15646.24 561.68 57173.88 88888.00 2002-01-01 10:45:32.282 001 15646.11 562.05 57173.39 88888.00 2002-01-01 10:45:33.282 001 15646.37 561.55 57173.51 88888.00 2002-01-01 10:45:34.282 001 15646.24 561.55 57173.51 88888.00 2002-01-01 10:45:35.282 001 15645.98 562.54 57173.63 88888.00 2002-01-01 10:45:36.282 001 15645.72 561.68 57172.41 88888.00 2002-01-01 10:45:37.282 001 15646.50 561.92 57172.90 88888.00 2002-01-01 10:45:38.282 001 15645.07 561.92 57172.65 88888.00 2002-01-01 10:45:39.282 001 15645.07 561.55 57172.65 88888.00 2002-01-01 10:45:40.282 001 15645.98 561.92 57172.29 88888.00 2002-01-01 10:45:41.282 001 15645.72 562.67 57172.16 88888.00 2002-01-01 10:45:42.282 001 15645.59 562.54 57172.90 88888.00 2002-01-01 10:45:43.282 001 15645.20 562.30 57172.77 88888.00 2002-01-01 10:45:44.282 001 15645.59 562.54 57171.68 88888.00 2002-01-01 10:45:45.282 001 15645.33 561.55 57172.53 88888.00 2002-01-01 10:45:46.282 001 15645.85 562.42 57172.04 88888.00 2002-01-01 10:45:47.282 001 15645.98 561.55 57171.68 88888.00 2002-01-01 10:45:48.282 001 15646.37 561.80 57171.68 88888.00 2002-01-01 10:45:49.282 001 15646.62 561.55 57171.68 88888.00 2002-01-01 10:45:50.282 001 15646.75 561.68 57171.55 88888.00 2002-01-01 10:45:51.282 001 15646.88 561.92 57171.80 88888.00 2002-01-01 10:45:52.282 001 15646.11 561.55 57171.80 88888.00 2002-01-01 10:45:53.282 001 15646.88 560.69 57171.43 88888.00 2002-01-01 10:45:54.282 001 15647.14 561.31 57171.31 88888.00 2002-01-01 10:45:55.282 001 15647.01 560.56 57171.19 88888.00 2002-01-01 10:45:56.282 001 15647.28 561.55 57171.43 88888.00 2002-01-01 10:45:57.282 001 15647.54 560.81 57171.55 88888.00 2002-01-01 10:45:58.282 001 15647.01 561.80 57171.06 88888.00 2002-01-01 10:45:59.282 001 15647.41 560.93 57171.31 88888.00 2002-01-01 10:46:00.282 001 15648.18 561.18 57171.68 88888.00 2002-01-01 10:46:01.282 001 15648.57 560.44 57172.04 88888.00 2002-01-01 10:46:02.282 001 15648.31 560.81 57170.94 88888.00 2002-01-01 10:46:03.282 001 15649.09 560.81 57170.94 88888.00 2002-01-01 10:46:04.282 001 15648.96 560.44 57171.19 88888.00 2002-01-01 10:46:05.282 001 15649.09 560.56 57171.06 88888.00 2002-01-01 10:46:06.282 001 15649.22 560.93 57170.94 88888.00 2002-01-01 10:46:07.282 001 15649.35 560.19 57171.92 88888.00 2002-01-01 10:46:08.282 001 15650.26 560.19 57171.55 88888.00 2002-01-01 10:46:09.282 001 15650.13 560.69 57171.19 88888.00 2002-01-01 10:46:10.282 001 15650.52 560.56 57171.31 88888.00 2002-01-01 10:46:11.282 001 15650.91 560.31 57171.06 88888.00 2002-01-01 10:46:12.282 001 15650.91 560.19 57170.45 88888.00 2002-01-01 10:46:13.282 001 15651.17 560.19 57171.55 88888.00 2002-01-01 10:46:14.282 001 15651.17 559.70 57171.06 88888.00 2002-01-01 10:46:15.282 001 15650.65 559.70 57170.57 88888.00 2002-01-01 10:46:16.282 001 15651.17 560.44 57171.19 88888.00 2002-01-01 10:46:17.282 001 15651.30 560.19 57170.70 88888.00 2002-01-01 10:46:18.282 001 15651.56 560.07 57171.19 88888.00 2002-01-01 10:46:19.282 001 15651.56 560.56 57170.33 88888.00 2002-01-01 10:46:20.282 001 15651.43 560.31 57170.70 88888.00 2002-01-01 10:46:21.282 001 15651.43 560.44 57171.19 88888.00 2002-01-01 10:46:22.282 001 15651.95 561.31 57170.70 88888.00 2002-01-01 10:46:23.282 001 15652.34 560.07 57170.70 88888.00 2002-01-01 10:46:24.282 001 15652.86 560.07 57171.06 88888.00 2002-01-01 10:46:25.282 001 15652.08 560.44 57170.33 88888.00 2002-01-01 10:46:26.282 001 15652.99 559.94 57170.82 88888.00 2002-01-01 10:46:27.282 001 15652.47 559.94 57171.06 88888.00 2002-01-01 10:46:28.282 001 15653.12 560.93 57170.45 88888.00 2002-01-01 10:46:29.282 001 15652.47 559.94 57170.94 88888.00 2002-01-01 10:46:30.282 001 15652.99 559.82 57171.06 88888.00 2002-01-01 10:46:31.282 001 15653.51 559.70 57170.57 88888.00 2002-01-01 10:46:32.282 001 15652.34 560.69 57170.82 88888.00 2002-01-01 10:46:33.282 001 15652.86 560.69 57171.31 88888.00 2002-01-01 10:46:34.282 001 15652.34 560.19 57171.31 88888.00 2002-01-01 10:46:35.282 001 15653.38 561.06 57170.94 88888.00 2002-01-01 10:46:36.282 001 15653.25 560.69 57171.43 88888.00 2002-01-01 10:46:37.282 001 15653.25 560.69 57171.19 88888.00 2002-01-01 10:46:38.282 001 15653.51 561.06 57171.31 88888.00 2002-01-01 10:46:39.282 001 15653.38 561.06 57171.19 88888.00 2002-01-01 10:46:40.282 001 15653.90 560.93 57171.31 88888.00 2002-01-01 10:46:41.282 001 15654.29 560.81 57170.94 88888.00 2002-01-01 10:46:42.282 001 15655.72 560.81 57170.82 88888.00 2002-01-01 10:46:43.282 001 15655.33 560.56 57171.92 88888.00 2002-01-01 10:46:44.282 001 15655.59 561.06 57171.19 88888.00 2002-01-01 10:46:45.282 001 15655.72 561.06 57171.19 88888.00 2002-01-01 10:46:46.282 001 15656.50 560.31 57171.92 88888.00 2002-01-01 10:46:47.282 001 15657.15 561.31 57171.43 88888.00 2002-01-01 10:46:48.282 001 15657.67 560.69 57171.43 88888.00 2002-01-01 10:46:49.282 001 15657.41 561.18 57171.80 88888.00 2002-01-01 10:46:50.282 001 15658.06 561.92 57171.68 88888.00 2002-01-01 10:46:51.282 001 15658.71 561.06 57172.29 88888.00 2002-01-01 10:46:52.282 001 15658.97 561.31 57172.16 88888.00 2002-01-01 10:46:53.282 001 15659.10 560.93 57171.92 88888.00 2002-01-01 10:46:54.282 001 15659.49 561.31 57171.80 88888.00 2002-01-01 10:46:55.282 001 15658.84 561.18 57172.53 88888.00 2002-01-01 10:46:56.282 001 15659.23 561.43 57172.29 88888.00 2002-01-01 10:46:57.282 001 15660.14 561.68 57173.02 88888.00 2002-01-01 10:46:58.282 001 15661.05 561.43 57173.39 88888.00 2002-01-01 10:46:59.282 001 15660.14 561.55 57173.14 88888.00 2002-01-01 10:47:00.282 001 15660.92 561.43 57172.65 88888.00 2002-01-01 10:47:01.282 001 15660.79 562.30 57173.27 88888.00 2002-01-01 10:47:02.282 001 15660.27 561.92 57173.02 88888.00 2002-01-01 10:47:03.282 001 15661.83 561.43 57172.90 88888.00 2002-01-01 10:47:04.282 001 15662.09 561.68 57173.14 88888.00 2002-01-01 10:47:05.282 001 15661.57 561.80 57173.88 88888.00 2002-01-01 10:47:06.282 001 15661.57 561.80 57173.51 88888.00 2002-01-01 10:47:07.282 001 15661.96 562.05 57173.75 88888.00 2002-01-01 10:47:08.282 001 15660.66 561.92 57174.00 88888.00 2002-01-01 10:47:09.282 001 15661.05 561.92 57174.36 88888.00 2002-01-01 10:47:10.282 001 15661.70 561.92 57174.00 88888.00 2002-01-01 10:47:11.282 001 15661.05 561.68 57173.88 88888.00 2002-01-01 10:47:12.282 001 15660.92 562.05 57174.73 88888.00 2002-01-01 10:47:13.282 001 15660.40 561.92 57174.61 88888.00 2002-01-01 10:47:14.282 001 15660.53 562.05 57174.24 88888.00 2002-01-01 10:47:15.282 001 15661.05 562.54 57174.12 88888.00 2002-01-01 10:47:16.282 001 15661.05 562.30 57174.12 88888.00 2002-01-01 10:47:17.282 001 15661.31 562.30 57174.36 88888.00 2002-01-01 10:47:18.282 001 15661.44 562.17 57174.86 88888.00 2002-01-01 10:47:19.282 001 15661.05 562.17 57174.49 88888.00 2002-01-01 10:47:20.282 001 15660.92 562.05 57174.73 88888.00 2002-01-01 10:47:21.282 001 15660.66 562.30 57174.98 88888.00 2002-01-01 10:47:22.282 001 15660.66 562.05 57174.73 88888.00 2002-01-01 10:47:23.282 001 15660.79 561.43 57175.34 88888.00 2002-01-01 10:47:24.282 001 15660.92 561.68 57174.86 88888.00 2002-01-01 10:47:25.282 001 15660.53 561.68 57175.10 88888.00 2002-01-01 10:47:26.282 001 15660.40 561.92 57174.98 88888.00 2002-01-01 10:47:27.282 001 15659.62 562.30 57174.73 88888.00 2002-01-01 10:47:28.282 001 15660.27 562.05 57175.46 88888.00 2002-01-01 10:47:29.282 001 15659.88 561.80 57175.46 88888.00 2002-01-01 10:47:30.282 001 15658.84 561.80 57174.86 88888.00 2002-01-01 10:47:31.282 001 15658.58 561.31 57174.86 88888.00 2002-01-01 10:47:32.282 001 15658.71 561.92 57175.46 88888.00 2002-01-01 10:47:33.282 001 15659.23 561.68 57174.86 88888.00 2002-01-01 10:47:34.282 001 15658.06 561.68 57174.86 88888.00 2002-01-01 10:47:35.282 001 15658.71 561.80 57175.71 88888.00 2002-01-01 10:47:36.282 001 15658.06 561.43 57175.22 88888.00 2002-01-01 10:47:37.282 001 15658.32 561.80 57175.59 88888.00 2002-01-01 10:47:38.282 001 15657.93 561.43 57175.10 88888.00 2002-01-01 10:47:39.282 001 15657.67 561.55 57175.59 88888.00 2002-01-01 10:47:40.282 001 15656.76 561.55 57175.59 88888.00 2002-01-01 10:47:41.282 001 15657.28 561.31 57175.46 88888.00 2002-01-01 10:47:42.282 001 15657.28 561.80 57175.71 88888.00 2002-01-01 10:47:43.282 001 15657.41 561.06 57174.98 88888.00 2002-01-01 10:47:44.282 001 15657.41 560.93 57175.46 88888.00 2002-01-01 10:47:45.282 001 15657.41 561.68 57175.22 88888.00 2002-01-01 10:47:46.282 001 15657.80 561.18 57174.73 88888.00 2002-01-01 10:47:47.282 001 15657.28 560.81 57175.71 88888.00 2002-01-01 10:47:48.282 001 15657.28 561.43 57175.83 88888.00 2002-01-01 10:47:49.282 001 15657.41 561.31 57175.71 88888.00 2002-01-01 10:47:50.282 001 15657.93 561.43 57175.22 88888.00 2002-01-01 10:47:51.282 001 15657.28 561.31 57175.83 88888.00 2002-01-01 10:47:52.282 001 15657.15 561.68 57175.59 88888.00 2002-01-01 10:47:53.282 001 15657.54 562.05 57175.22 88888.00 2002-01-01 10:47:54.282 001 15656.89 561.43 57175.71 88888.00 2002-01-01 10:47:55.282 001 15657.54 561.31 57175.71 88888.00 2002-01-01 10:47:56.282 001 15656.63 561.68 57176.20 88888.00 2002-01-01 10:47:57.282 001 15656.76 561.92 57175.34 88888.00 2002-01-01 10:47:58.282 001 15656.24 561.92 57174.86 88888.00 2002-01-01 10:47:59.282 001 15657.28 561.92 57175.10 88888.00 2002-01-01 10:48:00.282 001 15656.24 562.67 57175.71 88888.00 2002-01-01 10:48:01.282 001 15657.15 562.92 57175.83 88888.00 2002-01-01 10:48:02.282 001 15656.76 562.17 57176.20 88888.00 2002-01-01 10:48:03.282 001 15656.24 562.67 57175.59 88888.00 2002-01-01 10:48:04.282 001 15656.37 562.42 57175.22 88888.00 2002-01-01 10:48:05.282 001 15656.37 562.42 57175.71 88888.00 2002-01-01 10:48:06.282 001 15656.89 562.54 57175.71 88888.00 2002-01-01 10:48:07.282 001 15656.89 562.17 57175.34 88888.00 2002-01-01 10:48:08.282 001 15656.89 562.54 57175.34 88888.00 2002-01-01 10:48:09.282 001 15656.76 562.54 57175.22 88888.00 2002-01-01 10:48:10.282 001 15657.02 563.53 57175.10 88888.00 2002-01-01 10:48:11.282 001 15656.76 563.41 57175.59 88888.00 2002-01-01 10:48:12.282 001 15657.28 563.29 57175.71 88888.00 2002-01-01 10:48:13.282 001 15656.76 562.79 57175.95 88888.00 2002-01-01 10:48:14.282 001 15656.50 562.92 57175.34 88888.00 2002-01-01 10:48:15.282 001 15656.37 563.78 57175.83 88888.00 2002-01-01 10:48:16.282 001 15657.02 563.29 57175.22 88888.00 2002-01-01 10:48:17.282 001 15656.63 563.29 57175.46 88888.00 2002-01-01 10:48:18.282 001 15656.76 563.78 57175.95 88888.00 2002-01-01 10:48:19.282 001 15656.89 563.66 57174.98 88888.00 2002-01-01 10:48:20.282 001 15656.63 563.41 57174.98 88888.00 2002-01-01 10:48:21.282 001 15656.24 563.91 57175.22 88888.00 2002-01-01 10:48:22.282 001 15656.50 563.29 57175.83 88888.00 2002-01-01 10:48:23.282 001 15656.63 563.29 57175.71 88888.00 2002-01-01 10:48:24.282 001 15656.24 563.41 57174.98 88888.00 2002-01-01 10:48:25.282 001 15655.72 564.28 57174.98 88888.00 2002-01-01 10:48:26.282 001 15656.37 563.78 57174.98 88888.00 2002-01-01 10:48:27.282 001 15657.02 564.03 57174.49 88888.00 2002-01-01 10:48:28.282 001 15656.89 563.16 57175.34 88888.00 2002-01-01 10:48:29.282 001 15656.89 563.53 57174.49 88888.00 2002-01-01 10:48:30.282 001 15656.76 563.53 57174.73 88888.00 2002-01-01 10:48:31.282 001 15656.76 563.91 57175.34 88888.00 2002-01-01 10:48:32.282 001 15657.80 563.91 57175.46 88888.00 2002-01-01 10:48:33.282 001 15657.41 563.66 57175.22 88888.00 2002-01-01 10:48:34.282 001 15656.63 563.78 57174.86 88888.00 2002-01-01 10:48:35.282 001 15657.28 563.41 57175.22 88888.00 2002-01-01 10:48:36.282 001 15657.54 563.29 57174.86 88888.00 2002-01-01 10:48:37.282 001 15657.02 563.41 57174.86 88888.00 2002-01-01 10:48:38.282 001 15658.19 562.92 57175.10 88888.00 2002-01-01 10:48:39.282 001 15657.28 563.41 57174.98 88888.00 2002-01-01 10:48:40.282 001 15657.54 563.91 57175.59 88888.00 2002-01-01 10:48:41.282 001 15657.80 564.03 57174.73 88888.00 2002-01-01 10:48:42.282 001 15657.54 563.66 57175.10 88888.00 2002-01-01 10:48:43.282 001 15658.71 563.66 57175.71 88888.00 2002-01-01 10:48:44.282 001 15657.93 563.16 57174.49 88888.00 2002-01-01 10:48:45.282 001 15658.19 564.03 57174.36 88888.00 2002-01-01 10:48:46.282 001 15658.19 563.91 57174.73 88888.00 2002-01-01 10:48:47.282 001 15656.76 564.03 57175.34 88888.00 2002-01-01 10:48:48.282 001 15657.93 564.03 57174.61 88888.00 2002-01-01 10:48:49.282 001 15657.80 564.53 57174.73 88888.00 2002-01-01 10:48:50.282 001 15658.06 564.15 57174.73 88888.00 2002-01-01 10:48:51.282 001 15657.54 563.78 57174.73 88888.00 2002-01-01 10:48:52.282 001 15657.80 564.15 57175.34 88888.00 2002-01-01 10:48:53.282 001 15657.80 564.15 57174.73 88888.00 2002-01-01 10:48:54.282 001 15658.06 564.65 57174.73 88888.00 2002-01-01 10:48:55.282 001 15658.19 564.65 57174.61 88888.00 2002-01-01 10:48:56.282 001 15658.19 563.41 57174.73 88888.00 2002-01-01 10:48:57.282 001 15658.19 563.53 57174.73 88888.00 2002-01-01 10:48:58.282 001 15658.32 563.53 57174.61 88888.00 2002-01-01 10:48:59.282 001 15658.71 564.03 57174.49 88888.00 2002-01-01 10:49:00.282 001 15658.84 563.66 57174.98 88888.00 2002-01-01 10:49:01.282 001 15659.10 563.78 57174.98 88888.00 2002-01-01 10:49:02.282 001 15658.06 563.53 57174.12 88888.00 2002-01-01 10:49:03.282 001 15659.23 563.29 57174.49 88888.00 2002-01-01 10:49:04.282 001 15659.75 563.66 57174.73 88888.00 2002-01-01 10:49:05.282 001 15659.62 563.78 57175.46 88888.00 2002-01-01 10:49:06.282 001 15659.88 563.78 57174.86 88888.00 2002-01-01 10:49:07.282 001 15659.49 563.91 57174.61 88888.00 2002-01-01 10:49:08.282 001 15659.23 564.03 57174.73 88888.00 2002-01-01 10:49:09.282 001 15659.88 563.16 57174.61 88888.00 2002-01-01 10:49:10.282 001 15659.36 563.53 57174.24 88888.00 2002-01-01 10:49:11.282 001 15660.01 563.41 57174.61 88888.00 2002-01-01 10:49:12.282 001 15660.40 563.29 57174.86 88888.00 2002-01-01 10:49:13.282 001 15660.14 563.78 57175.34 88888.00 2002-01-01 10:49:14.282 001 15660.40 563.66 57174.86 88888.00 2002-01-01 10:49:15.282 001 15660.27 563.41 57175.34 88888.00 2002-01-01 10:49:16.282 001 15660.79 563.41 57175.10 88888.00 2002-01-01 10:49:17.282 001 15660.92 563.16 57175.10 88888.00 2002-01-01 10:49:18.282 001 15659.49 563.41 57175.22 88888.00 2002-01-01 10:49:19.282 001 15659.88 563.78 57175.22 88888.00 2002-01-01 10:49:20.282 001 15660.92 563.04 57175.71 88888.00 2002-01-01 10:49:21.282 001 15660.79 564.40 57174.98 88888.00 2002-01-01 10:49:22.282 001 15660.66 563.66 57175.71 88888.00 2002-01-01 10:49:23.282 001 15661.31 563.53 57175.59 88888.00 2002-01-01 10:49:24.282 001 15660.40 563.29 57175.83 88888.00 2002-01-01 10:49:25.282 001 15661.44 563.53 57175.22 88888.00 2002-01-01 10:49:26.282 001 15661.57 563.41 57175.59 88888.00 2002-01-01 10:49:27.282 001 15661.18 564.03 57175.83 88888.00 2002-01-01 10:49:28.282 001 15661.70 563.91 57175.59 88888.00 2002-01-01 10:49:29.282 001 15661.44 563.53 57175.71 88888.00 2002-01-01 10:49:30.282 001 15662.09 563.16 57175.71 88888.00 2002-01-01 10:49:31.282 001 15661.96 562.92 57176.08 88888.00 2002-01-01 10:49:32.282 001 15662.48 563.78 57176.20 88888.00 2002-01-01 10:49:33.282 001 15661.96 563.41 57175.95 88888.00 2002-01-01 10:49:34.282 001 15661.44 563.53 57175.71 88888.00 2002-01-01 10:49:35.282 001 15661.83 563.41 57175.71 88888.00 2002-01-01 10:49:36.282 001 15662.48 563.53 57175.83 88888.00 2002-01-01 10:49:37.282 001 15661.96 563.53 57175.34 88888.00 2002-01-01 10:49:38.282 001 15662.09 563.66 57176.20 88888.00 2002-01-01 10:49:39.282 001 15662.09 563.91 57176.08 88888.00 2002-01-01 10:49:40.282 001 15662.09 563.78 57176.08 88888.00 2002-01-01 10:49:41.282 001 15661.31 563.78 57176.32 88888.00 2002-01-01 10:49:42.282 001 15661.57 563.29 57175.59 88888.00 2002-01-01 10:49:43.282 001 15661.96 564.15 57176.08 88888.00 2002-01-01 10:49:44.282 001 15661.70 563.29 57175.34 88888.00 2002-01-01 10:49:45.282 001 15661.96 563.53 57175.46 88888.00 2002-01-01 10:49:46.282 001 15662.22 562.92 57175.95 88888.00 2002-01-01 10:49:47.282 001 15661.70 563.04 57175.71 88888.00 2002-01-01 10:49:48.282 001 15661.05 563.16 57175.71 88888.00 2002-01-01 10:49:49.282 001 15661.57 563.16 57175.59 88888.00 2002-01-01 10:49:50.282 001 15660.53 563.16 57175.83 88888.00 2002-01-01 10:49:51.282 001 15660.53 563.16 57175.34 88888.00 2002-01-01 10:49:52.282 001 15661.18 562.92 57175.22 88888.00 2002-01-01 10:49:53.282 001 15660.79 563.16 57175.95 88888.00 2002-01-01 10:49:54.282 001 15660.53 563.16 57175.46 88888.00 2002-01-01 10:49:55.282 001 15660.27 562.92 57175.59 88888.00 2002-01-01 10:49:56.282 001 15660.40 562.54 57175.83 88888.00 2002-01-01 10:49:57.282 001 15660.66 563.41 57174.86 88888.00 2002-01-01 10:49:58.282 001 15660.27 563.29 57175.59 88888.00 2002-01-01 10:49:59.282 001 15660.14 563.16 57174.98 88888.00 2002-01-01 10:50:00.282 001 15659.36 563.53 57174.98 88888.00 2002-01-01 10:50:01.282 001 15660.01 562.67 57175.34 88888.00 2002-01-01 10:50:02.282 001 15659.88 563.04 57174.98 88888.00 2002-01-01 10:50:03.282 001 15659.23 563.29 57174.24 88888.00 2002-01-01 10:50:04.282 001 15659.88 563.16 57174.86 88888.00 2002-01-01 10:50:05.282 001 15659.49 562.54 57174.73 88888.00 2002-01-01 10:50:06.282 001 15659.10 563.29 57174.73 88888.00 2002-01-01 10:50:07.282 001 15659.23 563.04 57174.61 88888.00 2002-01-01 10:50:08.282 001 15658.97 562.67 57174.73 88888.00 2002-01-01 10:50:09.282 001 15659.36 562.92 57174.49 88888.00 2002-01-01 10:50:10.282 001 15658.71 562.67 57174.61 88888.00 2002-01-01 10:50:11.282 001 15658.97 562.42 57174.36 88888.00 2002-01-01 10:50:12.282 001 15657.41 563.04 57174.61 88888.00 2002-01-01 10:50:13.282 001 15658.45 562.05 57173.75 88888.00 2002-01-01 10:50:14.282 001 15657.41 562.17 57174.12 88888.00 2002-01-01 10:50:15.282 001 15657.41 562.67 57174.36 88888.00 2002-01-01 10:50:16.282 001 15657.02 562.30 57174.86 88888.00 2002-01-01 10:50:17.282 001 15656.76 562.67 57174.12 88888.00 2002-01-01 10:50:18.282 001 15656.37 561.68 57174.00 88888.00 2002-01-01 10:50:19.282 001 15655.72 562.17 57173.88 88888.00 2002-01-01 10:50:20.282 001 15654.55 562.17 57173.88 88888.00 2002-01-01 10:50:21.282 001 15655.20 562.30 57173.63 88888.00 2002-01-01 10:50:22.282 001 15654.16 562.05 57173.63 88888.00 2002-01-01 10:50:23.282 001 15653.77 562.67 57173.14 88888.00 2002-01-01 10:50:24.282 001 15653.90 561.68 57173.27 88888.00 2002-01-01 10:50:25.282 001 15653.25 561.68 57172.77 88888.00 2002-01-01 10:50:26.282 001 15652.34 561.43 57173.14 88888.00 2002-01-01 10:50:27.282 001 15652.60 561.68 57172.77 88888.00 2002-01-01 10:50:28.282 001 15652.34 561.80 57172.16 88888.00 2002-01-01 10:50:29.282 001 15652.34 561.06 57173.02 88888.00 2002-01-01 10:50:30.282 001 15652.08 561.80 57171.92 88888.00 2002-01-01 10:50:31.282 001 15651.30 561.80 57172.29 88888.00 2002-01-01 10:50:32.282 001 15651.30 561.43 57172.29 88888.00 2002-01-01 10:50:33.282 001 15651.43 561.31 57172.77 88888.00 2002-01-01 10:50:34.282 001 15651.43 560.69 57171.80 88888.00 2002-01-01 10:50:35.282 001 15651.30 560.81 57171.80 88888.00 2002-01-01 10:50:36.282 001 15650.52 561.06 57172.04 88888.00 2002-01-01 10:50:37.282 001 15650.78 561.43 57171.43 88888.00 2002-01-01 10:50:38.282 001 15649.74 560.93 57172.04 88888.00 2002-01-01 10:50:39.282 001 15650.65 561.31 57171.31 88888.00 2002-01-01 10:50:40.282 001 15650.26 561.68 57171.43 88888.00 2002-01-01 10:50:41.282 001 15650.00 560.69 57171.31 88888.00 2002-01-01 10:50:42.282 001 15650.26 560.93 57170.70 88888.00 2002-01-01 10:50:43.282 001 15650.00 561.43 57170.57 88888.00 2002-01-01 10:50:44.282 001 15648.96 561.06 57170.45 88888.00 2002-01-01 10:50:45.282 001 15649.87 561.43 57171.19 88888.00 2002-01-01 10:50:46.282 001 15649.09 561.92 57170.33 88888.00 2002-01-01 10:50:47.282 001 15649.48 561.80 57170.21 88888.00 2002-01-01 10:50:48.282 001 15648.44 561.31 57169.47 88888.00 2002-01-01 10:50:49.282 001 15649.22 561.80 57170.70 88888.00 2002-01-01 10:50:50.282 001 15649.09 562.42 57169.96 88888.00 2002-01-01 10:50:51.282 001 15648.18 561.68 57170.70 88888.00 2002-01-01 10:50:52.282 001 15648.44 561.80 57170.21 88888.00 2002-01-01 10:50:53.282 001 15648.31 562.17 57169.35 88888.00 2002-01-01 10:50:54.282 001 15648.31 562.05 57169.23 88888.00 2002-01-01 10:50:55.282 001 15647.67 561.92 57169.84 88888.00 2002-01-01 10:50:56.282 001 15648.83 561.68 57169.96 88888.00 2002-01-01 10:50:57.282 001 15648.05 561.80 57169.23 88888.00 2002-01-01 10:50:58.282 001 15647.92 562.30 57169.47 88888.00 2002-01-01 10:50:59.282 001 15648.05 561.68 57169.35 88888.00 2002-01-01 10:51:00.282 001 15648.05 562.05 57168.98 88888.00 2002-01-01 10:51:01.282 001 15648.44 561.68 57169.11 88888.00 2002-01-01 10:51:02.282 001 15648.44 562.42 57168.86 88888.00 2002-01-01 10:51:03.282 001 15648.83 562.30 57168.74 88888.00 2002-01-01 10:51:04.282 001 15648.31 561.92 57168.86 88888.00 2002-01-01 10:51:05.282 001 15648.18 562.17 57168.74 88888.00 2002-01-01 10:51:06.282 001 15648.96 562.30 57168.38 88888.00 2002-01-01 10:51:07.282 001 15648.83 561.68 57168.74 88888.00 2002-01-01 10:51:08.282 001 15649.22 561.92 57169.23 88888.00 2002-01-01 10:51:09.282 001 15648.70 562.30 57169.11 88888.00 2002-01-01 10:51:10.282 001 15648.44 562.42 57168.50 88888.00 2002-01-01 10:51:11.282 001 15648.70 562.79 57168.62 88888.00 2002-01-01 10:51:12.282 001 15648.83 562.67 57168.62 88888.00 2002-01-01 10:51:13.282 001 15649.48 562.67 57168.62 88888.00 2002-01-01 10:51:14.282 001 15649.22 562.54 57168.38 88888.00 2002-01-01 10:51:15.282 001 15648.96 562.17 57168.62 88888.00 2002-01-01 10:51:16.282 001 15648.05 562.30 57169.11 88888.00 2002-01-01 10:51:17.282 001 15648.44 562.54 57168.62 88888.00 2002-01-01 10:51:18.282 001 15647.92 562.05 57168.01 88888.00 2002-01-01 10:51:19.282 001 15648.31 562.42 57167.64 88888.00 2002-01-01 10:51:20.282 001 15647.92 562.05 57168.13 88888.00 2002-01-01 10:51:21.282 001 15648.31 562.17 57168.01 88888.00 2002-01-01 10:51:22.282 001 15648.05 562.42 57168.13 88888.00 2002-01-01 10:51:23.282 001 15648.05 562.17 57167.88 88888.00 2002-01-01 10:51:24.282 001 15648.05 562.92 57167.88 88888.00 2002-01-01 10:51:25.282 001 15648.70 563.04 57167.39 88888.00 2002-01-01 10:51:26.282 001 15647.67 563.41 57168.01 88888.00 2002-01-01 10:51:27.282 001 15648.18 562.05 57167.15 88888.00 2002-01-01 10:51:28.282 001 15647.79 563.16 57168.01 88888.00 2002-01-01 10:51:29.282 001 15648.05 562.54 57167.76 88888.00 2002-01-01 10:51:30.282 001 15647.92 562.92 57167.27 88888.00 2002-01-01 10:51:31.282 001 15647.79 562.79 57167.88 88888.00 2002-01-01 10:51:32.282 001 15647.41 563.41 57167.03 88888.00 2002-01-01 10:51:33.282 001 15647.14 562.54 57167.15 88888.00 2002-01-01 10:51:34.282 001 15647.14 563.04 57167.76 88888.00 2002-01-01 10:51:35.282 001 15647.28 562.05 57167.76 88888.00 2002-01-01 10:51:36.282 001 15647.54 562.54 57166.54 88888.00 2002-01-01 10:51:37.282 001 15647.79 562.17 57167.39 88888.00 2002-01-01 10:51:38.282 001 15647.14 563.16 57166.54 88888.00 2002-01-01 10:51:39.282 001 15647.01 562.42 57167.03 88888.00 2002-01-01 10:51:40.282 001 15647.28 562.42 57166.91 88888.00 2002-01-01 10:51:41.282 001 15647.41 562.17 57167.03 88888.00 2002-01-01 10:51:42.282 001 15648.05 561.55 57167.39 88888.00 2002-01-01 10:51:43.282 001 15647.54 561.80 57167.27 88888.00 2002-01-01 10:51:44.282 001 15647.67 561.92 57167.15 88888.00 2002-01-01 10:51:45.282 001 15648.44 561.80 57167.39 88888.00 2002-01-01 10:51:46.282 001 15646.88 562.05 57166.30 88888.00 2002-01-01 10:51:47.282 001 15647.14 562.05 57166.91 88888.00 2002-01-01 10:51:48.282 001 15647.54 562.54 57166.66 88888.00 2002-01-01 10:51:49.282 001 15647.67 562.54 57167.15 88888.00 2002-01-01 10:51:50.282 001 15646.75 562.17 57166.17 88888.00 2002-01-01 10:51:51.282 001 15646.50 562.17 57166.66 88888.00 2002-01-01 10:51:52.282 001 15646.50 562.05 57166.42 88888.00 2002-01-01 10:51:53.282 001 15645.98 562.30 57166.66 88888.00 2002-01-01 10:51:54.282 001 15646.50 562.42 57166.79 88888.00 2002-01-01 10:51:55.282 001 15646.62 562.67 57166.91 88888.00 2002-01-01 10:51:56.282 001 15646.11 562.05 57167.15 88888.00 2002-01-01 10:51:57.282 001 15645.33 562.17 57166.42 88888.00 2002-01-01 10:51:58.282 001 15645.59 562.54 57166.42 88888.00 2002-01-01 10:51:59.282 001 15645.33 561.68 57166.42 88888.00 2002-01-01 10:52:00.282 001 15645.85 562.30 57165.93 88888.00 2002-01-01 10:52:01.282 001 15645.98 562.05 57166.30 88888.00 2002-01-01 10:52:02.282 001 15646.24 562.05 57165.93 88888.00 2002-01-01 10:52:03.282 001 15645.98 562.17 57166.30 88888.00 2002-01-01 10:52:04.282 001 15645.85 562.42 57166.79 88888.00 2002-01-01 10:52:05.282 001 15645.72 561.92 57166.42 88888.00 2002-01-01 10:52:06.282 001 15646.37 561.68 57166.05 88888.00 2002-01-01 10:52:07.282 001 15645.72 561.55 57166.17 88888.00 2002-01-01 10:52:08.282 001 15645.33 561.92 57166.30 88888.00 2002-01-01 10:52:09.282 001 15646.37 561.55 57166.05 88888.00 2002-01-01 10:52:10.282 001 15645.98 562.17 57165.93 88888.00 2002-01-01 10:52:11.282 001 15645.46 561.68 57165.44 88888.00 2002-01-01 10:52:12.282 001 15646.88 561.80 57166.17 88888.00 2002-01-01 10:52:13.282 001 15646.11 562.05 57166.05 88888.00 2002-01-01 10:52:14.282 001 15645.98 561.68 57166.05 88888.00 2002-01-01 10:52:15.282 001 15646.24 562.42 57166.42 88888.00 2002-01-01 10:52:16.282 001 15646.88 561.68 57165.44 88888.00 2002-01-01 10:52:17.282 001 15646.24 562.05 57165.80 88888.00 2002-01-01 10:52:18.282 001 15645.98 562.05 57165.80 88888.00 2002-01-01 10:52:19.282 001 15646.37 561.31 57166.30 88888.00 2002-01-01 10:52:20.282 001 15647.14 561.55 57166.42 88888.00 2002-01-01 10:52:21.282 001 15647.41 561.80 57166.05 88888.00 2002-01-01 10:52:22.282 001 15647.28 562.42 57165.93 88888.00 2002-01-01 10:52:23.282 001 15647.14 562.05 57166.66 88888.00 2002-01-01 10:52:24.282 001 15646.88 562.54 57166.66 88888.00 2002-01-01 10:52:25.282 001 15646.75 562.92 57165.68 88888.00 2002-01-01 10:52:26.282 001 15647.01 562.67 57166.05 88888.00 2002-01-01 10:52:27.282 001 15647.54 562.30 57166.54 88888.00 2002-01-01 10:52:28.282 001 15646.88 562.17 57166.17 88888.00 2002-01-01 10:52:29.282 001 15646.75 562.79 57166.05 88888.00 2002-01-01 10:52:30.282 001 15647.14 563.41 57166.42 88888.00 2002-01-01 10:52:31.282 001 15648.05 563.53 57166.17 88888.00 2002-01-01 10:52:32.282 001 15647.67 563.29 57166.79 88888.00 2002-01-01 10:52:33.282 001 15647.14 563.91 57166.30 88888.00 2002-01-01 10:52:34.282 001 15647.79 563.29 57166.42 88888.00 2002-01-01 10:52:35.282 001 15648.18 563.91 57167.27 88888.00 2002-01-01 10:52:36.282 001 15648.05 563.04 57166.66 88888.00 2002-01-01 10:52:37.282 001 15648.44 563.78 57167.15 88888.00 2002-01-01 10:52:38.282 001 15648.18 563.91 57166.91 88888.00 2002-01-01 10:52:39.282 001 15649.22 563.53 57167.27 88888.00 2002-01-01 10:52:40.282 001 15648.70 564.40 57167.76 88888.00 2002-01-01 10:52:41.282 001 15648.96 563.16 57168.01 88888.00 2002-01-01 10:52:42.282 001 15648.83 563.41 57167.27 88888.00 2002-01-01 10:52:43.282 001 15648.57 563.91 57167.76 88888.00 2002-01-01 10:52:44.282 001 15648.57 563.41 57167.27 88888.00 2002-01-01 10:52:45.282 001 15648.83 563.53 57167.88 88888.00 2002-01-01 10:52:46.282 001 15648.83 563.04 57167.88 88888.00 2002-01-01 10:52:47.282 001 15649.22 563.29 57167.76 88888.00 2002-01-01 10:52:48.282 001 15649.61 563.66 57168.13 88888.00 2002-01-01 10:52:49.282 001 15650.13 563.66 57168.01 88888.00 2002-01-01 10:52:50.282 001 15649.48 562.79 57167.76 88888.00 2002-01-01 10:52:51.282 001 15649.61 563.53 57168.38 88888.00 2002-01-01 10:52:52.282 001 15650.39 563.04 57167.52 88888.00 2002-01-01 10:52:53.282 001 15650.39 563.53 57168.25 88888.00 2002-01-01 10:52:54.282 001 15651.04 563.66 57168.13 88888.00 2002-01-01 10:52:55.282 001 15650.65 563.91 57168.01 88888.00 2002-01-01 10:52:56.282 001 15650.13 564.15 57168.25 88888.00 2002-01-01 10:52:57.282 001 15650.78 563.78 57168.01 88888.00 2002-01-01 10:52:58.282 001 15650.13 564.65 57168.62 88888.00 2002-01-01 10:52:59.282 001 15649.87 564.03 57168.25 88888.00 2002-01-01 10:53:00.282 001 15650.91 564.03 57168.13 88888.00 2002-01-01 10:53:01.282 001 15650.13 564.15 57168.86 88888.00 2002-01-01 10:53:02.282 001 15651.43 564.77 57168.62 88888.00 2002-01-01 10:53:03.282 001 15650.26 565.39 57168.25 88888.00 2002-01-01 10:53:04.282 001 15650.26 564.40 57168.74 88888.00 2002-01-01 10:53:05.282 001 15650.13 564.90 57168.50 88888.00 2002-01-01 10:53:06.282 001 15650.13 565.39 57168.38 88888.00 2002-01-01 10:53:07.282 001 15649.87 565.14 57168.74 88888.00 2002-01-01 10:53:08.282 001 15650.26 564.77 57168.62 88888.00 2002-01-01 10:53:09.282 001 15650.52 565.02 57168.01 88888.00 2002-01-01 10:53:10.282 001 15650.78 564.53 57168.62 88888.00 2002-01-01 10:53:11.282 001 15650.39 565.02 57168.62 88888.00 2002-01-01 10:53:12.282 001 15650.52 565.39 57168.50 88888.00 2002-01-01 10:53:13.282 001 15650.26 565.14 57168.25 88888.00 2002-01-01 10:53:14.282 001 15650.00 564.77 57168.74 88888.00 2002-01-01 10:53:15.282 001 15650.52 565.02 57168.50 88888.00 2002-01-01 10:53:16.282 001 15650.39 564.77 57168.62 88888.00 2002-01-01 10:53:17.282 001 15650.65 564.77 57168.74 88888.00 2002-01-01 10:53:18.282 001 15650.52 565.02 57168.62 88888.00 2002-01-01 10:53:19.282 001 15650.39 565.14 57168.50 88888.00 2002-01-01 10:53:20.282 001 15650.65 564.65 57168.62 88888.00 2002-01-01 10:53:21.282 001 15650.52 564.65 57168.74 88888.00 2002-01-01 10:53:22.282 001 15650.13 565.27 57168.86 88888.00 2002-01-01 10:53:23.282 001 15650.78 564.77 57169.35 88888.00 2002-01-01 10:53:24.282 001 15650.00 565.39 57168.13 88888.00 2002-01-01 10:53:25.282 001 15651.17 565.02 57169.11 88888.00 2002-01-01 10:53:26.282 001 15650.91 565.39 57168.38 88888.00 2002-01-01 10:53:27.282 001 15650.91 564.65 57168.50 88888.00 2002-01-01 10:53:28.282 001 15650.65 564.53 57168.25 88888.00 2002-01-01 10:53:29.282 001 15650.65 565.89 57168.62 88888.00 2002-01-01 10:53:30.282 001 15650.26 565.27 57168.86 88888.00 2002-01-01 10:53:31.282 001 15651.17 564.77 57168.50 88888.00 2002-01-01 10:53:32.282 001 15650.26 565.39 57168.98 88888.00 2002-01-01 10:53:33.282 001 15650.13 565.02 57168.50 88888.00 2002-01-01 10:53:34.282 001 15650.91 565.52 57169.11 88888.00 2002-01-01 10:53:35.282 001 15649.87 564.90 57168.38 88888.00 2002-01-01 10:53:36.282 001 15650.39 565.64 57168.50 88888.00 2002-01-01 10:53:37.282 001 15650.00 564.65 57168.74 88888.00 2002-01-01 10:53:38.282 001 15650.39 565.14 57168.38 88888.00 2002-01-01 10:53:39.282 001 15650.13 565.02 57167.76 88888.00 2002-01-01 10:53:40.282 001 15650.65 565.52 57168.50 88888.00 2002-01-01 10:53:41.282 001 15651.04 565.14 57168.86 88888.00 2002-01-01 10:53:42.282 001 15651.17 565.02 57168.98 88888.00 2002-01-01 10:53:43.282 001 15651.04 564.53 57168.50 88888.00 2002-01-01 10:53:44.282 001 15650.91 565.27 57168.74 88888.00 2002-01-01 10:53:45.282 001 15650.78 565.14 57168.62 88888.00 2002-01-01 10:53:46.282 001 15650.39 565.02 57168.13 88888.00 2002-01-01 10:53:47.282 001 15651.17 565.02 57168.62 88888.00 2002-01-01 10:53:48.282 001 15650.91 565.39 57168.62 88888.00 2002-01-01 10:53:49.282 001 15650.65 565.76 57169.11 88888.00 2002-01-01 10:53:50.282 001 15651.04 565.27 57168.74 88888.00 2002-01-01 10:53:51.282 001 15651.04 565.52 57169.35 88888.00 2002-01-01 10:53:52.282 001 15651.17 566.26 57168.50 88888.00 2002-01-01 10:53:53.282 001 15651.43 566.38 57168.62 88888.00 2002-01-01 10:53:54.282 001 15651.30 566.63 57168.62 88888.00 2002-01-01 10:53:55.282 001 15651.17 566.26 57168.13 88888.00 2002-01-01 10:53:56.282 001 15650.65 566.14 57169.11 88888.00 2002-01-01 10:53:57.282 001 15650.00 566.76 57168.13 88888.00 2002-01-01 10:53:58.282 001 15650.91 566.51 57168.86 88888.00 2002-01-01 10:53:59.282 001 15650.78 566.14 57168.86 88888.00 2002-01-01 10:54:00.282 001 15651.04 565.89 57168.50 88888.00 2002-01-01 10:54:01.282 001 15650.39 565.89 57168.74 88888.00 2002-01-01 10:54:02.282 001 15650.65 566.26 57168.98 88888.00 2002-01-01 10:54:03.282 001 15650.78 565.89 57168.38 88888.00 2002-01-01 10:54:04.282 001 15650.78 566.51 57169.35 88888.00 2002-01-01 10:54:05.282 001 15651.30 566.14 57168.50 88888.00 2002-01-01 10:54:06.282 001 15650.78 566.38 57169.23 88888.00 2002-01-01 10:54:07.282 001 15650.78 566.51 57168.74 88888.00 2002-01-01 10:54:08.282 001 15651.04 566.01 57168.86 88888.00 2002-01-01 10:54:09.282 001 15650.26 566.63 57169.35 88888.00 2002-01-01 10:54:10.282 001 15650.52 566.38 57169.23 88888.00 2002-01-01 10:54:11.282 001 15651.17 566.51 57169.35 88888.00 2002-01-01 10:54:12.282 001 15650.78 566.88 57169.60 88888.00 2002-01-01 10:54:13.282 001 15650.91 567.13 57168.98 88888.00 2002-01-01 10:54:14.282 001 15650.39 566.76 57169.11 88888.00 2002-01-01 10:54:15.282 001 15649.87 566.26 57168.62 88888.00 2002-01-01 10:54:16.282 001 15650.13 566.51 57169.47 88888.00 2002-01-01 10:54:17.282 001 15650.78 566.88 57168.98 88888.00 2002-01-01 10:54:18.282 001 15650.00 566.14 57169.11 88888.00 2002-01-01 10:54:19.282 001 15649.35 566.63 57169.84 88888.00 2002-01-01 10:54:20.282 001 15649.48 567.00 57169.47 88888.00 2002-01-01 10:54:21.282 001 15648.83 566.88 57169.23 88888.00 2002-01-01 10:54:22.282 001 15649.87 566.38 57169.35 88888.00 2002-01-01 10:54:23.282 001 15648.44 567.00 57168.98 88888.00 2002-01-01 10:54:24.282 001 15649.22 566.76 57169.35 88888.00 2002-01-01 10:54:25.282 001 15648.57 566.38 57169.47 88888.00 2002-01-01 10:54:26.282 001 15648.83 566.76 57169.60 88888.00 2002-01-01 10:54:27.282 001 15649.35 566.01 57169.72 88888.00 2002-01-01 10:54:28.282 001 15648.31 565.76 57169.47 88888.00 2002-01-01 10:54:29.282 001 15648.57 566.01 57169.35 88888.00 2002-01-01 10:54:30.282 001 15648.83 566.26 57169.72 88888.00 2002-01-01 10:54:31.282 001 15648.31 565.76 57169.72 88888.00 2002-01-01 10:54:32.282 001 15648.31 566.63 57169.60 88888.00 2002-01-01 10:54:33.282 001 15648.44 565.76 57169.23 88888.00 2002-01-01 10:54:34.282 001 15647.67 565.89 57169.23 88888.00 2002-01-01 10:54:35.282 001 15647.41 566.14 57169.23 88888.00 2002-01-01 10:54:36.282 001 15647.14 565.76 57169.23 88888.00 2002-01-01 10:54:37.282 001 15647.14 565.76 57168.98 88888.00 2002-01-01 10:54:38.282 001 15646.88 566.14 57169.84 88888.00 2002-01-01 10:54:39.282 001 15646.75 566.26 57168.62 88888.00 2002-01-01 10:54:40.282 001 15647.14 566.26 57169.96 88888.00 2002-01-01 10:54:41.282 001 15646.37 566.63 57169.35 88888.00 2002-01-01 10:54:42.282 001 15646.11 566.14 57169.47 88888.00 2002-01-01 10:54:43.282 001 15646.24 566.51 57169.47 88888.00 2002-01-01 10:54:44.282 001 15646.11 566.01 57168.74 88888.00 2002-01-01 10:54:45.282 001 15645.85 566.01 57168.98 88888.00 2002-01-01 10:54:46.282 001 15645.33 566.14 57168.62 88888.00 2002-01-01 10:54:47.282 001 15645.46 566.01 57168.86 88888.00 2002-01-01 10:54:48.282 001 15645.98 566.88 57168.62 88888.00 2002-01-01 10:54:49.282 001 15644.94 566.88 57169.72 88888.00 2002-01-01 10:54:50.282 001 15644.81 567.13 57168.74 88888.00 2002-01-01 10:54:51.282 001 15645.59 567.13 57168.25 88888.00 2002-01-01 10:54:52.282 001 15645.07 566.38 57168.62 88888.00 2002-01-01 10:54:53.282 001 15644.94 567.25 57168.50 88888.00 2002-01-01 10:54:54.282 001 15644.94 567.13 57168.50 88888.00 2002-01-01 10:54:55.282 001 15644.81 567.13 57168.25 88888.00 2002-01-01 10:54:56.282 001 15644.42 567.50 57168.62 88888.00 2002-01-01 10:54:57.282 001 15644.42 567.50 57168.13 88888.00 2002-01-01 10:54:58.282 001 15644.81 567.25 57167.88 88888.00 2002-01-01 10:54:59.282 001 15644.55 567.00 57168.13 88888.00 2002-01-01 10:55:00.282 001 15644.29 567.13 57167.76 88888.00 2002-01-01 10:55:01.282 001 15644.42 567.37 57167.76 88888.00 2002-01-01 10:55:02.282 001 15643.90 567.37 57168.13 88888.00 2002-01-01 10:55:03.282 001 15644.03 567.13 57167.15 88888.00 2002-01-01 10:55:04.282 001 15643.90 567.37 57167.52 88888.00 2002-01-01 10:55:05.282 001 15644.29 567.00 57167.03 88888.00 2002-01-01 10:55:06.282 001 15643.77 567.75 57167.15 88888.00 2002-01-01 10:55:07.282 001 15643.77 567.62 57167.27 88888.00 2002-01-01 10:55:08.282 001 15643.51 567.00 57167.64 88888.00 2002-01-01 10:55:09.282 001 15642.99 567.37 57167.76 88888.00 2002-01-01 10:55:10.282 001 15643.77 567.00 57167.76 88888.00 2002-01-01 10:55:11.282 001 15643.12 567.50 57167.76 88888.00 2002-01-01 10:55:12.282 001 15642.86 567.87 57167.27 88888.00 2002-01-01 10:55:13.282 001 15642.99 568.24 57167.52 88888.00 2002-01-01 10:55:14.282 001 15642.21 567.75 57167.39 88888.00 2002-01-01 10:55:15.282 001 15642.47 568.12 57167.64 88888.00 2002-01-01 10:55:16.282 001 15642.08 568.37 57167.27 88888.00 2002-01-01 10:55:17.282 001 15641.95 567.50 57166.91 88888.00 2002-01-01 10:55:18.282 001 15641.95 567.62 57166.79 88888.00 2002-01-01 10:55:19.282 001 15641.30 567.99 57166.17 88888.00 2002-01-01 10:55:20.282 001 15641.30 568.37 57166.91 88888.00 2002-01-01 10:55:21.282 001 15641.04 568.12 57167.15 88888.00 2002-01-01 10:55:22.282 001 15641.30 568.24 57165.93 88888.00 2002-01-01 10:55:23.282 001 15640.78 568.12 57166.30 88888.00 2002-01-01 10:55:24.282 001 15640.52 567.99 57165.68 88888.00 2002-01-01 10:55:25.282 001 15640.00 567.75 57166.05 88888.00 2002-01-01 10:55:26.282 001 15640.91 567.13 57165.68 88888.00 2002-01-01 10:55:27.282 001 15640.26 567.50 57165.44 88888.00 2002-01-01 10:55:28.282 001 15639.87 567.75 57165.56 88888.00 2002-01-01 10:55:29.282 001 15640.39 567.25 57165.32 88888.00 2002-01-01 10:55:30.282 001 15640.26 567.75 57166.30 88888.00 2002-01-01 10:55:31.282 001 15639.74 567.37 57164.83 88888.00 2002-01-01 10:55:32.282 001 15640.13 567.13 57165.44 88888.00 2002-01-01 10:55:33.282 001 15640.26 567.37 57164.71 88888.00 2002-01-01 10:55:34.282 001 15639.74 567.75 57165.20 88888.00 2002-01-01 10:55:35.282 001 15641.17 567.50 57164.95 88888.00 2002-01-01 10:55:36.282 001 15640.78 567.13 57164.58 88888.00 2002-01-01 10:55:37.282 001 15640.52 567.13 57164.71 88888.00 2002-01-01 10:55:38.282 001 15641.43 567.75 57164.34 88888.00 2002-01-01 10:55:39.282 001 15641.17 566.88 57164.71 88888.00 2002-01-01 10:55:40.282 001 15640.13 567.75 57164.46 88888.00 2002-01-01 10:55:41.282 001 15641.04 567.13 57164.71 88888.00 2002-01-01 10:55:42.282 001 15640.52 567.25 57164.83 88888.00 2002-01-01 10:55:43.282 001 15640.13 567.37 57164.71 88888.00 2002-01-01 10:55:44.282 001 15640.65 568.12 57164.46 88888.00 2002-01-01 10:55:45.282 001 15640.65 567.62 57164.83 88888.00 2002-01-01 10:55:46.282 001 15640.78 568.24 57164.34 88888.00 2002-01-01 10:55:47.282 001 15641.30 567.99 57164.34 88888.00 2002-01-01 10:55:48.282 001 15640.26 567.62 57164.34 88888.00 2002-01-01 10:55:49.282 001 15641.30 567.50 57164.71 88888.00 2002-01-01 10:55:50.282 001 15641.43 567.99 57164.09 88888.00 2002-01-01 10:55:51.282 001 15641.30 567.87 57164.09 88888.00 2002-01-01 10:55:52.282 001 15641.17 567.62 57164.34 88888.00 2002-01-01 10:55:53.282 001 15641.82 568.37 57163.97 88888.00 2002-01-01 10:55:54.282 001 15641.17 568.49 57164.21 88888.00 2002-01-01 10:55:55.282 001 15641.30 567.99 57164.34 88888.00 2002-01-01 10:55:56.282 001 15641.56 568.61 57163.73 88888.00 2002-01-01 10:55:57.282 001 15641.30 567.50 57163.85 88888.00 2002-01-01 10:55:58.282 001 15640.65 568.86 57163.48 88888.00 2002-01-01 10:55:59.282 001 15640.65 567.62 57163.73 88888.00 2002-01-01 10:56:00.282 001 15640.00 567.87 57163.48 88888.00 2002-01-01 10:56:01.282 001 15639.87 567.99 57163.61 88888.00 2002-01-01 10:56:02.282 001 15639.61 567.50 57162.99 88888.00 2002-01-01 10:56:03.282 001 15639.22 567.99 57163.61 88888.00 2002-01-01 10:56:04.282 001 15639.87 567.62 57164.21 88888.00 2002-01-01 10:56:05.282 001 15638.83 567.50 57162.99 88888.00 2002-01-01 10:56:06.282 001 15639.87 567.00 57163.36 88888.00 2002-01-01 10:56:07.282 001 15640.13 567.62 57163.61 88888.00 2002-01-01 10:56:08.282 001 15639.61 567.37 57163.97 88888.00 2002-01-01 10:56:09.282 001 15639.48 567.87 57163.24 88888.00 2002-01-01 10:56:10.282 001 15639.87 567.25 57163.12 88888.00 2002-01-01 10:56:11.282 001 15639.22 567.00 57163.36 88888.00 2002-01-01 10:56:12.282 001 15639.48 567.62 57163.24 88888.00 2002-01-01 10:56:13.282 001 15639.74 567.50 57162.99 88888.00 2002-01-01 10:56:14.282 001 15639.61 567.13 57163.12 88888.00 2002-01-01 10:56:15.282 001 15639.35 567.13 57162.63 88888.00 2002-01-01 10:56:16.282 001 15639.61 566.63 57163.12 88888.00 2002-01-01 10:56:17.282 001 15639.22 566.88 57162.63 88888.00 2002-01-01 10:56:18.282 001 15639.22 567.25 57162.99 88888.00 2002-01-01 10:56:19.282 001 15639.09 567.50 57162.63 88888.00 2002-01-01 10:56:20.282 001 15639.35 566.26 57162.87 88888.00 2002-01-01 10:56:21.282 001 15639.09 566.76 57162.63 88888.00 2002-01-01 10:56:22.282 001 15639.09 565.89 57162.63 88888.00 2002-01-01 10:56:23.282 001 15638.96 566.26 57162.99 88888.00 2002-01-01 10:56:24.282 001 15639.74 566.63 57162.14 88888.00 2002-01-01 10:56:25.282 001 15639.87 566.76 57162.87 88888.00 2002-01-01 10:56:26.282 001 15640.00 566.51 57162.63 88888.00 2002-01-01 10:56:27.282 001 15639.48 566.88 57162.02 88888.00 2002-01-01 10:56:28.282 001 15639.48 566.51 57162.50 88888.00 2002-01-01 10:56:29.282 001 15639.48 566.63 57162.99 88888.00 2002-01-01 10:56:30.282 001 15639.22 566.88 57162.26 88888.00 2002-01-01 10:56:31.282 001 15638.96 567.37 57162.87 88888.00 2002-01-01 10:56:32.282 001 15639.48 567.13 57162.63 88888.00 2002-01-01 10:56:33.282 001 15640.00 567.37 57161.89 88888.00 2002-01-01 10:56:34.282 001 15639.61 567.37 57162.14 88888.00 2002-01-01 10:56:35.282 001 15639.22 567.75 57161.89 88888.00 2002-01-01 10:56:36.282 001 15639.48 567.00 57162.75 88888.00 2002-01-01 10:56:37.282 001 15638.96 567.13 57162.63 88888.00 2002-01-01 10:56:38.282 001 15639.22 567.50 57162.26 88888.00 2002-01-01 10:56:39.282 001 15639.48 567.50 57162.26 88888.00 2002-01-01 10:56:40.282 001 15639.22 567.13 57162.50 88888.00 2002-01-01 10:56:41.282 001 15639.87 567.62 57162.50 88888.00 2002-01-01 10:56:42.282 001 15640.00 567.25 57161.89 88888.00 2002-01-01 10:56:43.282 001 15639.61 567.13 57162.02 88888.00 2002-01-01 10:56:44.282 001 15640.65 566.76 57162.38 88888.00 2002-01-01 10:56:45.282 001 15639.61 566.88 57162.26 88888.00 2002-01-01 10:56:46.282 001 15640.26 567.50 57162.75 88888.00 2002-01-01 10:56:47.282 001 15640.65 567.75 57162.50 88888.00 2002-01-01 10:56:48.282 001 15640.00 567.13 57162.26 88888.00 2002-01-01 10:56:49.282 001 15639.87 567.62 57162.63 88888.00 2002-01-01 10:56:50.282 001 15640.13 567.75 57162.38 88888.00 2002-01-01 10:56:51.282 001 15640.13 568.24 57162.50 88888.00 2002-01-01 10:56:52.282 001 15640.26 567.13 57162.87 88888.00 2002-01-01 10:56:53.282 001 15640.78 566.88 57163.36 88888.00 2002-01-01 10:56:54.282 001 15640.78 566.63 57162.50 88888.00 2002-01-01 10:56:55.282 001 15640.52 567.62 57162.99 88888.00 2002-01-01 10:56:56.282 001 15640.78 567.62 57162.50 88888.00 2002-01-01 10:56:57.282 001 15640.39 567.50 57162.87 88888.00 2002-01-01 10:56:58.282 001 15639.87 567.62 57162.63 88888.00 2002-01-01 10:56:59.282 001 15641.04 567.13 57163.12 88888.00 2002-01-01 10:57:00.282 001 15639.48 567.13 57162.50 88888.00 2002-01-01 10:57:01.282 001 15639.87 566.63 57162.63 88888.00 2002-01-01 10:57:02.282 001 15639.74 567.00 57163.24 88888.00 2002-01-01 10:57:03.282 001 15638.96 567.13 57163.12 88888.00 2002-01-01 10:57:04.282 001 15639.87 567.50 57163.36 88888.00 2002-01-01 10:57:05.282 001 15639.87 567.62 57162.99 88888.00 2002-01-01 10:57:06.282 001 15639.48 567.50 57163.36 88888.00 2002-01-01 10:57:07.282 001 15639.35 567.62 57163.48 88888.00 2002-01-01 10:57:08.282 001 15638.83 567.87 57162.75 88888.00 2002-01-01 10:57:09.282 001 15638.83 567.99 57163.12 88888.00 2002-01-01 10:57:10.282 001 15638.44 567.75 57163.61 88888.00 2002-01-01 10:57:11.282 001 15638.05 567.00 57163.48 88888.00 2002-01-01 10:57:12.282 001 15638.18 567.75 57162.87 88888.00 2002-01-01 10:57:13.282 001 15638.44 567.62 57163.12 88888.00 2002-01-01 10:57:14.282 001 15637.40 567.50 57162.99 88888.00 2002-01-01 10:57:15.282 001 15637.53 567.25 57163.48 88888.00 2002-01-01 10:57:16.282 001 15637.27 567.62 57162.99 88888.00 2002-01-01 10:57:17.282 001 15637.53 567.13 57162.75 88888.00 2002-01-01 10:57:18.282 001 15636.75 567.13 57163.12 88888.00 2002-01-01 10:57:19.282 001 15636.62 566.76 57162.75 88888.00 2002-01-01 10:57:20.282 001 15636.49 567.13 57162.75 88888.00 2002-01-01 10:57:21.282 001 15636.10 567.00 57162.99 88888.00 2002-01-01 10:57:22.282 001 15636.10 566.76 57163.36 88888.00 2002-01-01 10:57:23.282 001 15636.75 566.26 57162.99 88888.00 2002-01-01 10:57:24.282 001 15636.23 567.13 57162.50 88888.00 2002-01-01 10:57:25.282 001 15636.10 566.51 57162.87 88888.00 2002-01-01 10:57:26.282 001 15636.75 566.76 57162.50 88888.00 2002-01-01 10:57:27.282 001 15636.23 566.76 57162.75 88888.00 2002-01-01 10:57:28.282 001 15636.36 566.38 57162.38 88888.00 2002-01-01 10:57:29.282 001 15635.58 566.51 57163.61 88888.00 2002-01-01 10:57:30.282 001 15636.36 566.51 57162.26 88888.00 2002-01-01 10:57:31.282 001 15635.58 566.51 57162.99 88888.00 2002-01-01 10:57:32.282 001 15635.45 565.89 57161.89 88888.00 2002-01-01 10:57:33.282 001 15635.32 566.38 57162.75 88888.00 2002-01-01 10:57:34.282 001 15635.45 566.63 57162.26 88888.00 2002-01-01 10:57:35.282 001 15635.19 566.38 57162.63 88888.00 2002-01-01 10:57:36.282 001 15635.97 565.64 57162.02 88888.00 2002-01-01 10:57:37.282 001 15635.71 566.14 57162.26 88888.00 2002-01-01 10:57:38.282 001 15636.10 566.38 57161.53 88888.00 2002-01-01 10:57:39.282 001 15636.23 565.39 57162.38 88888.00 2002-01-01 10:57:40.282 001 15635.19 566.26 57161.89 88888.00 2002-01-01 10:57:41.282 001 15636.36 565.39 57161.77 88888.00 2002-01-01 10:57:42.282 001 15635.45 565.02 57161.89 88888.00 2002-01-01 10:57:43.282 001 15636.49 565.52 57161.77 88888.00 2002-01-01 10:57:44.282 001 15635.19 564.77 57162.26 88888.00 2002-01-01 10:57:45.282 001 15635.58 565.02 57162.87 88888.00 2002-01-01 10:57:46.282 001 15635.19 565.14 57162.02 88888.00 2002-01-01 10:57:47.282 001 15635.58 565.52 57162.26 88888.00 2002-01-01 10:57:48.282 001 15635.97 565.02 57162.14 88888.00 2002-01-01 10:57:49.282 001 15635.32 565.52 57162.02 88888.00 2002-01-01 10:57:50.282 001 15635.19 565.89 57161.28 88888.00 2002-01-01 10:57:51.282 001 15634.80 564.77 57161.28 88888.00 2002-01-01 10:57:52.282 001 15634.41 564.65 57161.28 88888.00 2002-01-01 10:57:53.282 001 15634.54 565.27 57161.89 88888.00 2002-01-01 10:57:54.282 001 15635.06 564.90 57161.41 88888.00 2002-01-01 10:57:55.282 001 15634.54 565.39 57161.89 88888.00 2002-01-01 10:57:56.282 001 15634.41 565.27 57161.65 88888.00 2002-01-01 10:57:57.282 001 15633.37 565.39 57161.41 88888.00 2002-01-01 10:57:58.282 001 15633.63 564.77 57161.77 88888.00 2002-01-01 10:57:59.282 001 15632.98 564.40 57161.77 88888.00 2002-01-01 10:58:00.282 001 15633.89 564.90 57161.16 88888.00 2002-01-01 10:58:01.282 001 15633.11 564.90 57161.77 88888.00 2002-01-01 10:58:02.282 001 15633.11 564.65 57160.79 88888.00 2002-01-01 10:58:03.282 001 15633.24 564.40 57161.16 88888.00 2002-01-01 10:58:04.282 001 15632.98 563.91 57161.16 88888.00 2002-01-01 10:58:05.282 001 15633.37 565.02 57160.30 88888.00 2002-01-01 10:58:06.282 001 15632.59 564.77 57161.04 88888.00 2002-01-01 10:58:07.282 001 15632.85 564.90 57160.43 88888.00 2002-01-01 10:58:08.282 001 15633.50 564.03 57160.67 88888.00 2002-01-01 10:58:09.282 001 15633.11 564.40 57160.79 88888.00 2002-01-01 10:58:10.282 001 15633.37 564.40 57160.18 88888.00 2002-01-01 10:58:11.282 001 15634.02 564.15 57160.43 88888.00 2002-01-01 10:58:12.282 001 15633.11 563.91 57159.69 88888.00 2002-01-01 10:58:13.282 001 15632.72 564.03 57159.69 88888.00 2002-01-01 10:58:14.282 001 15632.72 564.28 57160.06 88888.00 2002-01-01 10:58:15.282 001 15632.85 564.40 57160.30 88888.00 2002-01-01 10:58:16.282 001 15633.50 564.65 57160.30 88888.00 2002-01-01 10:58:17.282 001 15634.02 564.28 57159.45 88888.00 2002-01-01 10:58:18.282 001 15633.11 563.78 57159.57 88888.00 2002-01-01 10:58:19.282 001 15632.85 563.78 57158.84 88888.00 2002-01-01 10:58:20.282 001 15632.46 563.04 57158.96 88888.00 2002-01-01 10:58:21.282 001 15633.89 564.03 57159.20 88888.00 2002-01-01 10:58:22.282 001 15633.76 563.91 57159.57 88888.00 2002-01-01 10:58:23.282 001 15634.15 564.28 57159.69 88888.00 2002-01-01 10:58:24.282 001 15633.50 563.91 57159.32 88888.00 2002-01-01 10:58:25.282 001 15633.76 564.03 57159.94 88888.00 2002-01-01 10:58:26.282 001 15634.28 564.03 57158.59 88888.00 2002-01-01 10:58:27.282 001 15633.89 563.91 57159.57 88888.00 2002-01-01 10:58:28.282 001 15633.89 563.16 57159.57 88888.00 2002-01-01 10:58:29.282 001 15634.41 563.66 57158.84 88888.00 2002-01-01 10:58:30.282 001 15634.15 564.40 57158.71 88888.00 2002-01-01 10:58:31.282 001 15634.67 564.03 57159.20 88888.00 2002-01-01 10:58:32.282 001 15634.41 564.03 57158.96 88888.00 2002-01-01 10:58:33.282 001 15634.80 563.66 57158.84 88888.00 2002-01-01 10:58:34.282 001 15634.80 563.41 57158.71 88888.00 2002-01-01 10:58:35.282 001 15635.19 563.91 57158.71 88888.00 2002-01-01 10:58:36.282 001 15635.84 563.29 57158.96 88888.00 2002-01-01 10:58:37.282 001 15635.84 563.78 57159.32 88888.00 2002-01-01 10:58:38.282 001 15635.32 563.53 57158.84 88888.00 2002-01-01 10:58:39.282 001 15635.84 564.03 57158.96 88888.00 2002-01-01 10:58:40.282 001 15635.97 563.53 57158.71 88888.00 2002-01-01 10:58:41.282 001 15635.71 563.41 57159.45 88888.00 2002-01-01 10:58:42.282 001 15635.45 563.53 57159.32 88888.00 2002-01-01 10:58:43.282 001 15635.84 563.53 57159.57 88888.00 2002-01-01 10:58:44.282 001 15636.10 563.66 57159.69 88888.00 2002-01-01 10:58:45.282 001 15635.97 563.66 57159.45 88888.00 2002-01-01 10:58:46.282 001 15635.71 564.03 57159.08 88888.00 2002-01-01 10:58:47.282 001 15635.97 563.66 57159.69 88888.00 2002-01-01 10:58:48.282 001 15635.97 564.15 57159.08 88888.00 2002-01-01 10:58:49.282 001 15636.23 563.78 57159.69 88888.00 2002-01-01 10:58:50.282 001 15637.14 563.66 57160.18 88888.00 2002-01-01 10:58:51.282 001 15636.10 563.29 57159.69 88888.00 2002-01-01 10:58:52.282 001 15637.01 563.66 57159.45 88888.00 2002-01-01 10:58:53.282 001 15636.62 563.66 57159.94 88888.00 2002-01-01 10:58:54.282 001 15637.27 563.53 57159.45 88888.00 2002-01-01 10:58:55.282 001 15637.66 563.04 57159.45 88888.00 2002-01-01 10:58:56.282 001 15637.79 564.40 57159.69 88888.00 2002-01-01 10:58:57.282 001 15637.79 563.91 57159.69 88888.00 2002-01-01 10:58:58.282 001 15638.18 563.91 57159.69 88888.00 2002-01-01 10:58:59.282 001 15638.31 564.15 57159.45 88888.00 2002-01-01 10:59:00.282 001 15638.57 564.53 57159.82 88888.00 2002-01-01 10:59:01.282 001 15639.09 564.40 57160.30 88888.00 2002-01-01 10:59:02.282 001 15638.83 564.40 57159.82 88888.00 2002-01-01 10:59:03.282 001 15639.09 564.03 57160.30 88888.00 2002-01-01 10:59:04.282 001 15639.09 564.28 57159.82 88888.00 2002-01-01 10:59:05.282 001 15639.61 564.40 57160.43 88888.00 2002-01-01 10:59:06.282 001 15639.61 563.53 57160.06 88888.00 2002-01-01 10:59:07.282 001 15640.00 564.28 57160.06 88888.00 2002-01-01 10:59:08.282 001 15640.39 563.66 57160.18 88888.00 2002-01-01 10:59:09.282 001 15640.13 563.53 57160.67 88888.00 2002-01-01 10:59:10.282 001 15639.74 563.78 57159.69 88888.00 2002-01-01 10:59:11.282 001 15640.39 564.28 57160.06 88888.00 2002-01-01 10:59:12.282 001 15639.87 564.03 57160.43 88888.00 2002-01-01 10:59:13.282 001 15640.91 564.03 57160.43 88888.00 2002-01-01 10:59:14.282 001 15640.39 564.03 57160.55 88888.00 2002-01-01 10:59:15.282 001 15640.78 563.16 57160.67 88888.00 2002-01-01 10:59:16.282 001 15641.04 563.66 57160.18 88888.00 2002-01-01 10:59:17.282 001 15640.39 563.53 57160.30 88888.00 2002-01-01 10:59:18.282 001 15641.17 563.78 57160.30 88888.00 2002-01-01 10:59:19.282 001 15640.00 563.66 57160.79 88888.00 2002-01-01 10:59:20.282 001 15640.39 564.15 57161.04 88888.00 2002-01-01 10:59:21.282 001 15640.39 563.53 57160.55 88888.00 2002-01-01 10:59:22.282 001 15640.26 563.66 57161.04 88888.00 2002-01-01 10:59:23.282 001 15640.65 563.66 57160.55 88888.00 2002-01-01 10:59:24.282 001 15641.04 563.78 57160.55 88888.00 2002-01-01 10:59:25.282 001 15641.04 563.66 57161.16 88888.00 2002-01-01 10:59:26.282 001 15641.04 563.78 57161.16 88888.00 2002-01-01 10:59:27.282 001 15641.82 563.91 57160.06 88888.00 2002-01-01 10:59:28.282 001 15641.69 563.41 57159.94 88888.00 2002-01-01 10:59:29.282 001 15641.43 563.29 57160.91 88888.00 2002-01-01 10:59:30.282 001 15641.43 563.41 57161.28 88888.00 2002-01-01 10:59:31.282 001 15641.82 563.91 57161.04 88888.00 2002-01-01 10:59:32.282 001 15640.78 563.04 57161.04 88888.00 2002-01-01 10:59:33.282 001 15641.56 563.78 57160.79 88888.00 2002-01-01 10:59:34.282 001 15641.56 563.16 57160.91 88888.00 2002-01-01 10:59:35.282 001 15641.69 563.66 57160.79 88888.00 2002-01-01 10:59:36.282 001 15641.43 563.29 57161.28 88888.00 2002-01-01 10:59:37.282 001 15640.78 563.29 57161.16 88888.00 2002-01-01 10:59:38.282 001 15641.43 563.29 57161.77 88888.00 2002-01-01 10:59:39.282 001 15641.43 563.41 57161.28 88888.00 2002-01-01 10:59:40.282 001 15641.30 563.16 57161.16 88888.00 2002-01-01 10:59:41.282 001 15641.43 563.53 57160.91 88888.00 2002-01-01 10:59:42.282 001 15641.30 563.04 57161.53 88888.00 2002-01-01 10:59:43.282 001 15640.78 563.66 57160.79 88888.00 2002-01-01 10:59:44.282 001 15641.30 562.79 57160.91 88888.00 2002-01-01 10:59:45.282 001 15641.17 562.79 57161.41 88888.00 2002-01-01 10:59:46.282 001 15641.56 563.04 57161.89 88888.00 2002-01-01 10:59:47.282 001 15640.52 563.04 57161.41 88888.00 2002-01-01 10:59:48.282 001 15640.39 563.16 57161.41 88888.00 2002-01-01 10:59:49.282 001 15641.69 562.67 57161.41 88888.00 2002-01-01 10:59:50.282 001 15640.78 562.67 57160.79 88888.00 2002-01-01 10:59:51.282 001 15640.91 563.04 57161.28 88888.00 2002-01-01 10:59:52.282 001 15640.39 562.67 57161.16 88888.00 2002-01-01 10:59:53.282 001 15641.30 562.54 57161.28 88888.00 2002-01-01 10:59:54.282 001 15640.39 563.29 57161.04 88888.00 2002-01-01 10:59:55.282 001 15641.43 563.16 57161.65 88888.00 2002-01-01 11:00:00.282 001 15641.95 563.16 57161.77 88888.00 2002-01-01 11:00:01.282 001 15641.17 561.92 57161.65 88888.00 2002-01-01 11:00:02.282 001 15642.60 561.92 57161.16 88888.00 2002-01-01 11:00:03.282 001 15642.34 562.05 57162.14 88888.00 2002-01-01 11:00:04.282 001 15642.08 562.05 57161.77 88888.00 2002-01-01 11:00:05.282 001 15642.21 562.30 57161.53 88888.00 2002-01-01 11:00:06.282 001 15641.82 562.05 57161.89 88888.00 2002-01-01 11:00:07.282 001 15641.56 562.17 57161.65 88888.00 2002-01-01 11:00:08.282 001 15642.73 562.42 57161.53 88888.00 2002-01-01 11:00:09.282 001 15642.47 562.17 57162.14 88888.00 2002-01-01 11:00:10.282 001 15642.21 562.54 57161.89 88888.00 2002-01-01 11:00:11.282 001 15642.86 562.67 57162.02 88888.00 2002-01-01 11:00:12.282 001 15642.47 562.30 57161.77 88888.00 2002-01-01 11:00:13.282 001 15643.12 561.92 57161.89 88888.00 2002-01-01 11:00:14.282 001 15642.73 562.79 57162.63 88888.00 2002-01-01 11:00:15.282 001 15642.99 563.04 57161.89 88888.00 2002-01-01 11:00:16.282 001 15642.34 561.55 57162.14 88888.00 2002-01-01 11:00:17.282 001 15643.38 562.79 57162.14 88888.00 2002-01-01 11:00:18.282 001 15643.25 562.79 57162.63 88888.00 2002-01-01 11:00:19.282 001 15643.77 562.54 57162.02 88888.00 2002-01-01 11:00:20.282 001 15644.03 562.42 57162.38 88888.00 2002-01-01 11:00:21.282 001 15643.90 562.79 57162.14 88888.00 2002-01-01 11:00:22.282 001 15643.77 562.30 57162.38 88888.00 2002-01-01 11:00:23.282 001 15643.51 562.79 57162.14 88888.00 2002-01-01 11:00:24.282 001 15643.25 564.03 57162.50 88888.00 2002-01-01 11:00:25.282 001 15644.03 563.16 57163.12 88888.00 2002-01-01 11:00:26.282 001 15644.03 563.78 57162.38 88888.00 2002-01-01 11:00:27.282 001 15644.55 563.78 57162.50 88888.00 2002-01-01 11:00:28.282 001 15644.94 563.66 57162.63 88888.00 2002-01-01 11:00:29.282 001 15644.81 563.29 57162.75 88888.00 2002-01-01 11:00:30.282 001 15645.20 563.41 57162.99 88888.00 2002-01-01 11:00:31.282 001 15645.33 563.66 57162.99 88888.00 2002-01-01 11:00:32.282 001 15645.07 563.66 57162.87 88888.00 2002-01-01 11:00:33.282 001 15645.33 564.15 57163.48 88888.00 2002-01-01 11:00:34.282 001 15645.07 563.53 57163.61 88888.00 2002-01-01 11:00:35.282 001 15645.85 563.53 57163.12 88888.00 2002-01-01 11:00:36.282 001 15646.24 563.53 57163.48 88888.00 2002-01-01 11:00:37.282 001 15646.11 563.91 57163.36 88888.00 2002-01-01 11:00:38.282 001 15646.62 564.15 57163.36 88888.00 2002-01-01 11:00:39.282 001 15646.37 564.03 57163.61 88888.00 2002-01-01 11:00:40.282 001 15646.50 564.03 57163.12 88888.00 2002-01-01 11:00:41.282 001 15646.75 563.16 57163.61 88888.00 2002-01-01 11:00:42.282 001 15646.50 563.41 57163.73 88888.00 2002-01-01 11:00:43.282 001 15646.88 563.78 57163.12 88888.00 2002-01-01 11:00:44.282 001 15647.14 563.16 57163.85 88888.00 2002-01-01 11:00:45.282 001 15647.01 563.04 57163.61 88888.00 2002-01-01 11:00:46.282 001 15646.88 563.53 57162.75 88888.00 2002-01-01 11:00:47.282 001 15647.01 563.66 57163.36 88888.00 2002-01-01 11:00:48.282 001 15647.67 563.04 57163.73 88888.00 2002-01-01 11:00:49.282 001 15646.88 563.78 57164.09 88888.00 2002-01-01 11:00:50.282 001 15647.28 563.16 57164.09 88888.00 2002-01-01 11:00:51.282 001 15647.41 563.53 57163.85 88888.00 2002-01-01 11:00:52.282 001 15647.28 563.53 57163.24 88888.00 2002-01-01 11:00:53.282 001 15647.41 562.92 57163.24 88888.00 2002-01-01 11:00:54.282 001 15647.54 563.53 57164.21 88888.00 2002-01-01 11:00:55.282 001 15648.05 563.53 57163.48 88888.00 2002-01-01 11:00:56.282 001 15648.05 563.41 57163.97 88888.00 2002-01-01 11:00:57.282 001 15648.44 563.04 57163.48 88888.00 2002-01-01 11:00:58.282 001 15648.18 563.53 57163.24 88888.00 2002-01-01 11:00:59.282 001 15647.92 563.66 57164.09 88888.00 2002-01-01 11:01:00.282 001 15647.79 563.41 57163.61 88888.00 2002-01-01 11:01:01.282 001 15647.41 563.29 57164.09 88888.00 2002-01-01 11:01:02.282 001 15648.44 563.16 57163.97 88888.00 2002-01-01 11:01:03.282 001 15647.92 563.29 57163.97 88888.00 2002-01-01 11:01:04.282 001 15647.92 563.29 57164.21 88888.00 2002-01-01 11:01:05.282 001 15648.31 563.66 57164.34 88888.00 2002-01-01 11:01:06.282 001 15648.83 563.41 57163.73 88888.00 2002-01-01 11:01:07.282 001 15648.57 563.66 57163.85 88888.00 2002-01-01 11:01:08.282 001 15648.44 563.91 57163.61 88888.00 2002-01-01 11:01:09.282 001 15648.70 563.29 57163.61 88888.00 2002-01-01 11:01:10.282 001 15648.05 563.29 57163.97 88888.00 2002-01-01 11:01:11.282 001 15648.18 562.54 57163.97 88888.00 2002-01-01 11:01:12.282 001 15648.31 563.16 57164.34 88888.00 2002-01-01 11:01:13.282 001 15649.22 563.29 57165.07 88888.00 2002-01-01 11:01:14.282 001 15648.83 562.92 57164.34 88888.00 2002-01-01 11:01:15.282 001 15649.22 563.53 57163.97 88888.00 2002-01-01 11:01:16.282 001 15648.44 563.53 57164.46 88888.00 2002-01-01 11:01:17.282 001 15648.70 563.16 57164.21 88888.00 2002-01-01 11:01:18.282 001 15649.09 563.04 57164.58 88888.00 2002-01-01 11:01:19.282 001 15648.70 562.67 57164.21 88888.00 2002-01-01 11:01:20.282 001 15648.83 563.29 57163.97 88888.00 2002-01-01 11:01:21.282 001 15648.70 563.04 57164.34 88888.00 2002-01-01 11:01:22.282 001 15648.57 562.42 57163.73 88888.00 2002-01-01 11:01:23.282 001 15648.96 561.68 57163.73 88888.00 2002-01-01 11:01:24.282 001 15649.22 562.30 57164.21 88888.00 2002-01-01 11:01:25.282 001 15648.70 562.30 57163.97 88888.00 2002-01-01 11:01:26.282 001 15649.09 563.16 57164.21 88888.00 2002-01-01 11:01:27.282 001 15649.35 562.17 57163.85 88888.00 2002-01-01 11:01:28.282 001 15648.57 562.42 57164.58 88888.00 2002-01-01 11:01:29.282 001 15650.26 562.54 57164.34 88888.00 2002-01-01 11:01:30.282 001 15650.00 561.68 57163.97 88888.00 2002-01-01 11:01:31.282 001 15650.13 562.42 57163.97 88888.00 2002-01-01 11:01:32.282 001 15650.13 562.79 57164.21 88888.00 2002-01-01 11:01:33.282 001 15649.74 562.54 57164.46 88888.00 2002-01-01 11:01:34.282 001 15649.87 563.04 57164.46 88888.00 2002-01-01 11:01:35.282 001 15649.74 562.54 57164.21 88888.00 2002-01-01 11:01:36.282 001 15649.61 562.17 57164.71 88888.00 2002-01-01 11:01:37.282 001 15649.22 562.42 57163.73 88888.00 2002-01-01 11:01:38.282 001 15650.39 562.30 57164.34 88888.00 2002-01-01 11:01:39.282 001 15649.61 562.54 57164.46 88888.00 2002-01-01 11:01:40.282 001 15648.83 563.41 57164.95 88888.00 2002-01-01 11:01:41.282 001 15648.83 562.92 57164.09 88888.00 2002-01-01 11:01:42.282 001 15649.35 562.42 57164.34 88888.00 2002-01-01 11:01:43.282 001 15649.22 563.53 57164.21 88888.00 2002-01-01 11:01:44.282 001 15649.09 563.16 57164.34 88888.00 2002-01-01 11:01:45.282 001 15649.09 562.67 57164.58 88888.00 2002-01-01 11:01:46.282 001 15648.57 563.53 57163.97 88888.00 2002-01-01 11:01:47.282 001 15649.09 563.04 57165.07 88888.00 2002-01-01 11:01:48.282 001 15649.09 562.42 57164.58 88888.00 2002-01-01 11:01:49.282 001 15648.05 563.53 57164.21 88888.00 2002-01-01 11:01:50.282 001 15649.09 563.16 57164.46 88888.00 2002-01-01 11:01:51.282 001 15648.96 563.29 57164.83 88888.00 2002-01-01 11:01:52.282 001 15649.09 563.53 57164.58 88888.00 2002-01-01 11:01:53.282 001 15648.57 563.66 57165.56 88888.00 2002-01-01 11:01:54.282 001 15648.96 563.53 57164.58 88888.00 2002-01-01 11:01:55.282 001 15648.83 563.53 57165.20 88888.00 2002-01-01 11:01:56.282 001 15648.70 563.78 57165.07 88888.00 2002-01-01 11:01:57.282 001 15648.44 563.91 57164.21 88888.00 2002-01-01 11:01:58.282 001 15648.57 563.29 57164.46 88888.00 2002-01-01 11:01:59.282 001 15648.05 563.91 57164.34 88888.00 2002-01-01 11:02:00.282 001 15648.83 563.66 57164.46 88888.00 2002-01-01 11:02:01.282 001 15648.57 563.29 57164.09 88888.00 2002-01-01 11:02:02.282 001 15648.31 563.53 57165.07 88888.00 2002-01-01 11:02:03.282 001 15648.18 563.53 57164.34 88888.00 2002-01-01 11:02:04.282 001 15648.18 563.53 57164.21 88888.00 2002-01-01 11:02:05.282 001 15648.05 563.66 57164.34 88888.00 2002-01-01 11:02:06.282 001 15648.18 563.53 57164.58 88888.00 2002-01-01 11:02:07.282 001 15648.57 563.53 57164.58 88888.00 2002-01-01 11:02:08.282 001 15648.44 563.78 57164.21 88888.00 2002-01-01 11:02:09.282 001 15648.70 563.91 57164.95 88888.00 2002-01-01 11:02:10.282 001 15648.96 564.15 57164.83 88888.00 2002-01-01 11:02:11.282 001 15648.96 563.16 57165.20 88888.00 2002-01-01 11:02:12.282 001 15648.18 563.53 57164.58 88888.00 2002-01-01 11:02:13.282 001 15648.31 563.41 57164.58 88888.00 2002-01-01 11:02:14.282 001 15648.96 563.53 57164.58 88888.00 2002-01-01 11:02:15.282 001 15648.31 563.53 57164.83 88888.00 2002-01-01 11:02:16.282 001 15648.57 563.41 57164.58 88888.00 2002-01-01 11:02:17.282 001 15648.96 563.66 57164.71 88888.00 2002-01-01 11:02:18.282 001 15648.31 563.53 57164.58 88888.00 2002-01-01 11:02:19.282 001 15648.44 563.53 57164.58 88888.00 2002-01-01 11:02:20.282 001 15647.67 563.66 57164.58 88888.00 2002-01-01 11:02:21.282 001 15649.09 563.53 57164.46 88888.00 2002-01-01 11:02:22.282 001 15648.57 563.78 57165.44 88888.00 2002-01-01 11:02:23.282 001 15647.67 563.91 57164.83 88888.00 2002-01-01 11:02:24.282 001 15648.18 564.53 57164.95 88888.00 2002-01-01 11:02:25.282 001 15648.31 563.91 57164.83 88888.00 2002-01-01 11:02:26.282 001 15648.18 563.41 57164.58 88888.00 2002-01-01 11:02:27.282 001 15647.92 563.78 57163.97 88888.00 2002-01-01 11:02:28.282 001 15647.14 563.66 57164.21 88888.00 2002-01-01 11:02:29.282 001 15648.05 563.78 57164.58 88888.00 2002-01-01 11:02:30.282 001 15648.31 564.40 57164.58 88888.00 2002-01-01 11:02:31.282 001 15647.92 563.66 57164.71 88888.00 2002-01-01 11:02:32.282 001 15647.79 563.66 57164.95 88888.00 2002-01-01 11:02:33.282 001 15648.18 563.29 57164.46 88888.00 2002-01-01 11:02:34.282 001 15647.92 563.53 57164.21 88888.00 2002-01-01 11:02:35.282 001 15647.28 564.03 57165.07 88888.00 2002-01-01 11:02:36.282 001 15647.79 563.66 57164.46 88888.00 2002-01-01 11:02:37.282 001 15647.67 563.41 57164.95 88888.00 2002-01-01 11:02:38.282 001 15647.67 563.04 57164.34 88888.00 2002-01-01 11:02:39.282 001 15647.67 563.78 57164.58 88888.00 2002-01-01 11:02:40.282 001 15647.41 563.66 57164.71 88888.00 2002-01-01 11:02:41.282 001 15647.92 563.04 57164.83 88888.00 2002-01-01 11:02:42.282 001 15646.88 562.92 57163.97 88888.00 2002-01-01 11:02:43.282 001 15647.67 563.41 57163.85 88888.00 2002-01-01 11:02:44.282 001 15647.28 563.16 57164.83 88888.00 2002-01-01 11:02:45.282 001 15646.62 563.04 57164.34 88888.00 2002-01-01 11:02:46.282 001 15647.92 562.42 57163.48 88888.00 2002-01-01 11:02:47.282 001 15646.75 562.92 57163.97 88888.00 2002-01-01 11:02:48.282 001 15646.37 562.79 57164.21 88888.00 2002-01-01 11:02:49.282 001 15647.92 563.16 57163.73 88888.00 2002-01-01 11:02:50.282 001 15647.41 563.91 57164.21 88888.00 2002-01-01 11:02:51.282 001 15648.31 563.66 57163.85 88888.00 2002-01-01 11:02:52.282 001 15647.54 563.66 57163.61 88888.00 2002-01-01 11:02:53.282 001 15648.05 563.66 57163.97 88888.00 2002-01-01 11:02:54.282 001 15647.14 563.66 57163.85 88888.00 2002-01-01 11:02:55.282 001 15647.41 563.66 57163.73 88888.00 2002-01-01 11:02:56.282 001 15647.67 563.41 57163.85 88888.00 2002-01-01 11:02:57.282 001 15647.67 563.78 57164.46 88888.00 2002-01-01 11:02:58.282 001 15648.57 563.41 57163.48 88888.00 2002-01-01 11:02:59.282 001 15647.41 564.28 57163.97 88888.00 2002-01-01 11:03:00.282 001 15647.54 564.03 57163.36 88888.00 2002-01-01 11:03:01.282 001 15648.31 563.78 57163.61 88888.00 2002-01-01 11:03:02.282 001 15648.05 563.66 57163.61 88888.00 2002-01-01 11:03:03.282 001 15647.92 563.78 57163.73 88888.00 2002-01-01 11:03:04.282 001 15648.44 563.53 57164.21 88888.00 2002-01-01 11:03:05.282 001 15648.96 563.53 57163.73 88888.00 2002-01-01 11:03:06.282 001 15648.18 563.66 57163.61 88888.00 2002-01-01 11:03:07.282 001 15648.18 563.04 57163.97 88888.00 2002-01-01 11:03:08.282 001 15648.44 563.29 57164.09 88888.00 2002-01-01 11:03:09.282 001 15648.70 564.28 57163.61 88888.00 2002-01-01 11:03:10.282 001 15648.44 563.41 57164.21 88888.00 2002-01-01 11:03:11.282 001 15648.70 563.78 57163.36 88888.00 2002-01-01 11:03:12.282 001 15648.83 563.16 57162.99 88888.00 2002-01-01 11:03:13.282 001 15648.44 563.29 57164.09 88888.00 2002-01-01 11:03:14.282 001 15649.09 563.78 57163.61 88888.00 2002-01-01 11:03:15.282 001 15647.79 563.91 57163.73 88888.00 2002-01-01 11:03:16.282 001 15648.44 563.78 57164.34 88888.00 2002-01-01 11:03:17.282 001 15648.57 563.91 57164.09 88888.00 2002-01-01 11:03:18.282 001 15648.57 564.40 57163.73 88888.00 2002-01-01 11:03:19.282 001 15648.18 564.28 57163.48 88888.00 2002-01-01 11:03:20.282 001 15648.57 563.78 57163.36 88888.00 2002-01-01 11:03:21.282 001 15648.44 564.28 57163.73 88888.00 2002-01-01 11:03:22.282 001 15648.57 564.90 57163.61 88888.00 2002-01-01 11:03:23.282 001 15648.57 564.53 57163.85 88888.00 2002-01-01 11:03:24.282 001 15648.05 564.53 57163.36 88888.00 2002-01-01 11:03:25.282 001 15649.35 564.28 57163.24 88888.00 2002-01-01 11:03:26.282 001 15648.83 564.65 57163.48 88888.00 2002-01-01 11:03:27.282 001 15648.31 564.15 57163.85 88888.00 2002-01-01 11:03:28.282 001 15648.31 563.78 57163.85 88888.00 2002-01-01 11:03:29.282 001 15648.44 564.28 57163.12 88888.00 2002-01-01 11:03:30.282 001 15648.05 564.53 57162.75 88888.00 2002-01-01 11:03:31.282 001 15648.96 564.03 57162.87 88888.00 2002-01-01 11:03:32.282 001 15647.92 563.78 57163.36 88888.00 2002-01-01 11:03:33.282 001 15648.83 564.28 57164.21 88888.00 2002-01-01 11:03:34.282 001 15648.96 564.40 57162.87 88888.00 2002-01-01 11:03:35.282 001 15648.96 564.77 57163.24 88888.00 2002-01-01 11:03:36.282 001 15648.70 564.40 57163.36 88888.00 2002-01-01 11:03:37.282 001 15649.35 564.65 57163.48 88888.00 2002-01-01 11:03:38.282 001 15649.09 564.15 57163.12 88888.00 2002-01-01 11:03:39.282 001 15649.35 564.28 57163.12 88888.00 2002-01-01 11:03:40.282 001 15650.13 564.03 57163.61 88888.00 2002-01-01 11:03:41.282 001 15650.52 564.53 57162.63 88888.00 2002-01-01 11:03:42.282 001 15650.52 564.65 57163.24 88888.00 2002-01-01 11:03:43.282 001 15651.04 564.65 57163.24 88888.00 2002-01-01 11:03:44.282 001 15650.91 565.39 57163.36 88888.00 2002-01-01 11:03:45.282 001 15650.26 565.64 57163.36 88888.00 2002-01-01 11:03:46.282 001 15650.78 565.52 57162.63 88888.00 2002-01-01 11:03:47.282 001 15650.78 565.76 57162.99 88888.00 2002-01-01 11:03:48.282 001 15650.26 565.52 57162.75 88888.00 2002-01-01 11:03:49.282 001 15650.26 566.14 57162.50 88888.00 2002-01-01 11:03:50.282 001 15650.52 565.27 57163.24 88888.00 2002-01-01 11:03:51.282 001 15650.91 565.64 57162.26 88888.00 2002-01-01 11:03:52.282 001 15650.26 565.39 57162.99 88888.00 2002-01-01 11:03:53.282 001 15650.91 565.76 57162.50 88888.00 2002-01-01 11:03:54.282 001 15650.39 565.52 57162.87 88888.00 2002-01-01 11:03:55.282 001 15650.00 565.64 57162.26 88888.00 2002-01-01 11:03:56.282 001 15650.65 565.14 57162.50 88888.00 2002-01-01 11:03:57.282 001 15650.78 566.38 57163.24 88888.00 2002-01-01 11:03:58.282 001 15650.26 565.27 57162.75 88888.00 2002-01-01 11:03:59.282 001 15650.65 565.52 57162.75 88888.00 2002-01-01 11:04:00.282 001 15650.39 565.89 57162.75 88888.00 2002-01-01 11:04:01.282 001 15650.78 566.01 57161.77 88888.00 2002-01-01 11:04:02.282 001 15650.00 565.27 57162.99 88888.00 2002-01-01 11:04:03.282 001 15651.04 565.89 57162.02 88888.00 2002-01-01 11:04:04.282 001 15650.26 565.89 57162.02 88888.00 2002-01-01 11:04:05.282 001 15649.35 566.01 57161.89 88888.00 2002-01-01 11:04:06.282 001 15650.91 565.89 57162.02 88888.00 2002-01-01 11:04:07.282 001 15650.00 565.39 57162.14 88888.00 2002-01-01 11:04:08.282 001 15650.00 566.01 57162.02 88888.00 2002-01-01 11:04:09.282 001 15649.87 565.27 57162.14 88888.00 2002-01-01 11:04:10.282 001 15649.74 565.14 57162.38 88888.00 2002-01-01 11:04:11.282 001 15650.52 565.64 57162.26 88888.00 2002-01-01 11:04:12.282 001 15649.61 565.39 57161.41 88888.00 2002-01-01 11:04:13.282 001 15649.61 565.64 57162.26 88888.00 2002-01-01 11:04:14.282 001 15648.83 565.02 57161.16 88888.00 2002-01-01 11:04:15.282 001 15648.83 564.77 57161.65 88888.00 2002-01-01 11:04:16.282 001 15649.48 564.90 57161.53 88888.00 2002-01-01 11:04:17.282 001 15649.09 564.65 57161.89 88888.00 2002-01-01 11:04:18.282 001 15649.35 565.02 57161.53 88888.00 2002-01-01 11:04:19.282 001 15649.09 565.27 57161.16 88888.00 2002-01-01 11:04:20.282 001 15648.96 565.27 57160.91 88888.00 2002-01-01 11:04:21.282 001 15648.70 565.02 57161.41 88888.00 2002-01-01 11:04:22.282 001 15648.57 565.02 57161.28 88888.00 2002-01-01 11:04:23.282 001 15648.96 563.91 57160.67 88888.00 2002-01-01 11:04:24.282 001 15648.83 565.14 57160.79 88888.00 2002-01-01 11:04:25.282 001 15648.83 564.03 57161.77 88888.00 2002-01-01 11:04:26.282 001 15648.57 565.02 57161.53 88888.00 2002-01-01 11:04:27.282 001 15648.18 565.14 57161.28 88888.00 2002-01-01 11:04:28.282 001 15647.79 564.28 57160.67 88888.00 2002-01-01 11:04:29.282 001 15647.92 564.65 57160.91 88888.00 2002-01-01 11:04:30.282 001 15648.83 564.53 57161.41 88888.00 2002-01-01 11:04:31.282 001 15647.41 564.53 57160.67 88888.00 2002-01-01 11:04:32.282 001 15648.05 564.65 57161.16 88888.00 2002-01-01 11:04:33.282 001 15647.54 564.03 57161.04 88888.00 2002-01-01 11:04:34.282 001 15647.28 564.65 57160.55 88888.00 2002-01-01 11:04:35.282 001 15647.54 563.91 57160.43 88888.00 2002-01-01 11:04:36.282 001 15646.75 564.03 57160.06 88888.00 2002-01-01 11:04:37.282 001 15647.54 563.78 57159.57 88888.00 2002-01-01 11:04:38.282 001 15647.41 564.03 57160.30 88888.00 2002-01-01 11:04:39.282 001 15647.67 563.91 57160.30 88888.00 2002-01-01 11:04:40.282 001 15646.75 563.91 57160.79 88888.00 2002-01-01 11:04:41.282 001 15647.54 564.03 57159.69 88888.00 2002-01-01 11:04:42.282 001 15646.75 564.40 57159.82 88888.00 2002-01-01 11:04:43.282 001 15646.75 564.77 57159.94 88888.00 2002-01-01 11:04:44.282 001 15646.62 565.27 57160.18 88888.00 2002-01-01 11:04:45.282 001 15646.75 563.91 57159.69 88888.00 2002-01-01 11:04:46.282 001 15646.24 564.03 57159.69 88888.00 2002-01-01 11:04:47.282 001 15646.88 563.53 57159.32 88888.00 2002-01-01 11:04:48.282 001 15645.85 564.03 57159.57 88888.00 2002-01-01 11:04:49.282 001 15645.72 563.78 57159.69 88888.00 2002-01-01 11:04:50.282 001 15646.24 564.40 57159.69 88888.00 2002-01-01 11:04:51.282 001 15646.37 564.28 57159.69 88888.00 2002-01-01 11:04:52.282 001 15646.24 564.28 57159.20 88888.00 2002-01-01 11:04:53.282 001 15646.37 564.40 57158.47 88888.00 2002-01-01 11:04:54.282 001 15645.46 564.15 57158.96 88888.00 2002-01-01 11:04:55.282 001 15646.24 564.03 57158.59 88888.00 2002-01-01 11:04:56.282 001 15645.59 564.03 57158.10 88888.00 2002-01-01 11:04:57.282 001 15646.88 564.53 57158.47 88888.00 2002-01-01 11:04:58.282 001 15646.24 563.91 57158.47 88888.00 2002-01-01 11:04:59.282 001 15645.98 563.04 57157.98 88888.00 2002-01-01 11:05:00.282 001 15646.37 564.28 57158.10 88888.00 2002-01-01 11:05:01.282 001 15646.11 563.91 57158.47 88888.00 2002-01-01 11:05:02.282 001 15645.85 563.41 57158.84 88888.00 2002-01-01 11:05:03.282 001 15646.50 563.66 57158.10 88888.00 2002-01-01 11:05:04.282 001 15646.11 564.53 57158.23 88888.00 2002-01-01 11:05:05.282 001 15646.50 564.03 57158.47 88888.00 2002-01-01 11:05:06.282 001 15646.50 564.77 57158.47 88888.00 2002-01-01 11:05:07.282 001 15646.50 563.78 57157.98 88888.00 2002-01-01 11:05:08.282 001 15646.50 563.78 57158.23 88888.00 2002-01-01 11:05:09.282 001 15646.37 563.91 57157.25 88888.00 2002-01-01 11:05:10.282 001 15646.24 563.78 57157.98 88888.00 2002-01-01 11:05:11.282 001 15646.75 564.53 57157.74 88888.00 2002-01-01 11:05:12.282 001 15646.11 563.66 57158.10 88888.00 2002-01-01 11:05:13.282 001 15646.75 563.78 57158.23 88888.00 2002-01-01 11:05:14.282 001 15646.62 563.91 57157.86 88888.00 2002-01-01 11:05:15.282 001 15646.24 563.53 57158.23 88888.00 2002-01-01 11:05:16.282 001 15646.75 564.15 57157.98 88888.00 2002-01-01 11:05:17.282 001 15647.14 564.40 57157.61 88888.00 2002-01-01 11:05:18.282 001 15646.62 563.91 57157.49 88888.00 2002-01-01 11:05:19.282 001 15647.28 564.28 57158.35 88888.00 2002-01-01 11:05:20.282 001 15647.01 563.53 57157.86 88888.00 2002-01-01 11:05:21.282 001 15647.41 563.91 57156.64 88888.00 2002-01-01 11:05:22.282 001 15647.14 563.66 57157.37 88888.00 2002-01-01 11:05:23.282 001 15646.62 564.65 57157.74 88888.00 2002-01-01 11:05:24.282 001 15646.50 564.28 57156.88 88888.00 2002-01-01 11:05:25.282 001 15647.01 564.40 57157.74 88888.00 2002-01-01 11:05:26.282 001 15646.11 564.53 57157.98 88888.00 2002-01-01 11:05:27.282 001 15645.72 564.03 57157.61 88888.00 2002-01-01 11:05:28.282 001 15646.75 564.15 57157.49 88888.00 2002-01-01 11:05:29.282 001 15646.11 564.15 57157.12 88888.00 2002-01-01 11:05:30.282 001 15646.75 564.90 57157.61 88888.00 2002-01-01 11:05:31.282 001 15646.24 565.02 57157.49 88888.00 2002-01-01 11:05:32.282 001 15645.85 564.28 57156.64 88888.00 2002-01-01 11:05:33.282 001 15646.11 564.90 57156.76 88888.00 2002-01-01 11:05:34.282 001 15646.24 564.65 57156.88 88888.00 2002-01-01 11:05:35.282 001 15646.37 565.39 57156.76 88888.00 2002-01-01 11:05:36.282 001 15645.20 564.28 57156.88 88888.00 2002-01-01 11:05:37.282 001 15645.59 565.02 57156.88 88888.00 2002-01-01 11:05:38.282 001 15646.11 564.65 57156.52 88888.00 2002-01-01 11:05:39.282 001 15645.07 564.53 57156.76 88888.00 2002-01-01 11:05:40.282 001 15645.46 565.52 57156.76 88888.00 2002-01-01 11:05:41.282 001 15645.33 565.14 57157.00 88888.00 2002-01-01 11:05:42.282 001 15645.33 565.14 57156.88 88888.00 2002-01-01 11:05:43.282 001 15645.33 564.53 57156.88 88888.00 2002-01-01 11:05:44.282 001 15644.94 564.65 57156.52 88888.00 2002-01-01 11:05:45.282 001 15644.42 564.28 57156.64 88888.00 2002-01-01 11:05:46.282 001 15645.07 565.14 57156.02 88888.00 2002-01-01 11:05:47.282 001 15644.68 564.65 57156.64 88888.00 2002-01-01 11:05:48.282 001 15644.29 564.03 57156.88 88888.00 2002-01-01 11:05:49.282 001 15644.29 564.77 57156.27 88888.00 2002-01-01 11:05:50.282 001 15644.55 563.78 57156.52 88888.00 2002-01-01 11:05:51.282 001 15644.03 564.15 57156.15 88888.00 2002-01-01 11:05:52.282 001 15643.90 564.28 57156.27 88888.00 2002-01-01 11:05:53.282 001 15643.51 564.40 57155.66 88888.00 2002-01-01 11:05:54.282 001 15643.38 564.40 57156.52 88888.00 2002-01-01 11:05:55.282 001 15643.64 564.03 57155.90 88888.00 2002-01-01 11:05:56.282 001 15644.29 564.15 57156.39 88888.00 2002-01-01 11:05:57.282 001 15644.16 563.91 57156.39 88888.00 2002-01-01 11:05:58.282 001 15644.68 564.03 57156.39 88888.00 2002-01-01 11:05:59.282 001 15644.03 564.53 57156.02 88888.00 2002-01-01 11:06:00.282 001 15644.29 564.53 57155.78 88888.00 2002-01-01 11:06:01.282 001 15644.55 564.90 57156.15 88888.00 2002-01-01 11:06:02.282 001 15644.81 564.15 57155.90 88888.00 2002-01-01 11:06:03.282 001 15644.68 564.40 57156.02 88888.00 2002-01-01 11:06:04.282 001 15645.07 564.53 57156.02 88888.00 2002-01-01 11:06:05.282 001 15644.29 564.53 57155.17 88888.00 2002-01-01 11:06:06.282 001 15644.68 565.14 57155.90 88888.00 2002-01-01 11:06:07.282 001 15644.42 564.65 57155.90 88888.00 2002-01-01 11:06:08.282 001 15644.03 564.40 57156.02 88888.00 2002-01-01 11:06:09.282 001 15644.55 564.65 57155.78 88888.00 2002-01-01 11:06:10.282 001 15644.81 564.65 57155.66 88888.00 2002-01-01 11:06:11.282 001 15643.25 564.28 57155.66 88888.00 2002-01-01 11:06:12.282 001 15644.16 564.40 57155.17 88888.00 2002-01-01 11:06:13.282 001 15644.42 564.90 57155.78 88888.00 2002-01-01 11:06:14.282 001 15644.03 564.77 57155.17 88888.00 2002-01-01 11:06:15.282 001 15644.68 564.40 57155.41 88888.00 2002-01-01 11:06:16.282 001 15644.42 564.77 57155.17 88888.00 2002-01-01 11:06:17.282 001 15645.07 564.90 57155.90 88888.00 2002-01-01 11:06:18.282 001 15644.42 564.40 57155.05 88888.00 2002-01-01 11:06:19.282 001 15644.94 564.90 57155.78 88888.00 2002-01-01 11:06:20.282 001 15644.81 564.53 57155.54 88888.00 2002-01-01 11:06:21.282 001 15645.07 564.65 57155.78 88888.00 2002-01-01 11:06:22.282 001 15644.29 564.53 57155.17 88888.00 2002-01-01 11:06:23.282 001 15644.68 563.66 57155.54 88888.00 2002-01-01 11:06:24.282 001 15644.29 563.91 57155.17 88888.00 2002-01-01 11:06:25.282 001 15643.77 564.53 57155.41 88888.00 2002-01-01 11:06:26.282 001 15644.16 564.28 57155.29 88888.00 2002-01-01 11:06:27.282 001 15643.77 564.40 57155.54 88888.00 2002-01-01 11:06:28.282 001 15644.03 564.53 57155.29 88888.00 2002-01-01 11:06:29.282 001 15644.03 564.77 57155.29 88888.00 2002-01-01 11:06:30.282 001 15643.90 564.53 57155.05 88888.00 2002-01-01 11:06:31.282 001 15644.16 564.77 57155.17 88888.00 2002-01-01 11:06:32.282 001 15644.81 564.28 57155.17 88888.00 2002-01-01 11:06:33.282 001 15643.77 564.90 57155.54 88888.00 2002-01-01 11:06:34.282 001 15644.68 564.28 57156.02 88888.00 2002-01-01 11:06:35.282 001 15643.51 564.40 57154.93 88888.00 2002-01-01 11:06:36.282 001 15643.64 564.65 57155.41 88888.00 2002-01-01 11:06:37.282 001 15643.64 564.40 57155.66 88888.00 2002-01-01 11:06:38.282 001 15643.77 564.40 57155.29 88888.00 2002-01-01 11:06:39.282 001 15644.03 564.90 57155.41 88888.00 2002-01-01 11:06:40.282 001 15643.25 564.15 57155.17 88888.00 2002-01-01 11:06:41.282 001 15644.03 564.40 57155.54 88888.00 2002-01-01 11:06:42.282 001 15644.03 564.77 57155.17 88888.00 2002-01-01 11:06:43.282 001 15644.29 564.77 57155.54 88888.00 2002-01-01 11:06:44.282 001 15644.29 564.77 57155.41 88888.00 2002-01-01 11:06:45.282 001 15644.68 564.77 57155.78 88888.00 2002-01-01 11:06:46.282 001 15644.16 564.90 57155.66 88888.00 2002-01-01 11:06:47.282 001 15644.68 565.39 57155.05 88888.00 2002-01-01 11:06:48.282 001 15644.29 565.27 57155.90 88888.00 2002-01-01 11:06:49.282 001 15644.03 565.64 57155.41 88888.00 2002-01-01 11:06:50.282 001 15644.55 564.65 57155.78 88888.00 2002-01-01 11:06:51.282 001 15643.64 565.02 57155.54 88888.00 2002-01-01 11:06:52.282 001 15644.16 564.53 57155.41 88888.00 2002-01-01 11:06:53.282 001 15644.94 564.40 57155.17 88888.00 2002-01-01 11:06:54.282 001 15643.51 565.39 57155.66 88888.00 2002-01-01 11:06:55.282 001 15644.29 564.90 57156.02 88888.00 2002-01-01 11:06:56.282 001 15644.03 565.02 57155.41 88888.00 2002-01-01 11:06:57.282 001 15643.90 565.02 57155.54 88888.00 2002-01-01 11:06:58.282 001 15643.51 564.15 57155.66 88888.00 2002-01-01 11:06:59.282 001 15642.99 564.53 57155.90 88888.00 2002-01-01 11:07:00.282 001 15643.51 565.27 57155.66 88888.00 2002-01-01 11:07:01.282 001 15644.03 564.65 57156.27 88888.00 2002-01-01 11:07:02.282 001 15643.90 565.02 57155.66 88888.00 2002-01-01 11:07:03.282 001 15643.51 565.14 57154.93 88888.00 2002-01-01 11:07:04.282 001 15643.38 564.90 57155.90 88888.00 2002-01-01 11:07:05.282 001 15642.73 565.52 57155.54 88888.00 2002-01-01 11:07:06.282 001 15642.99 564.77 57155.17 88888.00 2002-01-01 11:07:07.282 001 15641.43 564.65 57155.54 88888.00 2002-01-01 11:07:08.282 001 15641.95 565.02 57156.02 88888.00 2002-01-01 11:07:09.282 001 15642.47 565.02 57155.05 88888.00 2002-01-01 11:07:10.282 001 15642.34 565.39 57155.66 88888.00 2002-01-01 11:07:11.282 001 15641.82 564.77 57155.54 88888.00 2002-01-01 11:07:12.282 001 15641.04 564.53 57155.41 88888.00 2002-01-01 11:07:13.282 001 15641.30 564.77 57155.90 88888.00 2002-01-01 11:07:14.282 001 15641.17 564.90 57155.17 88888.00 2002-01-01 11:07:15.282 001 15641.04 564.28 57155.29 88888.00 2002-01-01 11:07:16.282 001 15640.78 564.15 57155.66 88888.00 2002-01-01 11:07:17.282 001 15641.04 564.90 57154.68 88888.00 2002-01-01 11:07:18.282 001 15640.26 564.90 57154.93 88888.00 2002-01-01 11:07:19.282 001 15640.39 565.14 57155.05 88888.00 2002-01-01 11:07:20.282 001 15640.26 564.53 57154.56 88888.00 2002-01-01 11:07:21.282 001 15639.74 564.28 57154.43 88888.00 2002-01-01 11:07:22.282 001 15639.61 565.27 57154.80 88888.00 2002-01-01 11:07:23.282 001 15640.65 564.65 57154.68 88888.00 2002-01-01 11:07:24.282 001 15640.52 563.91 57154.80 88888.00 2002-01-01 11:07:25.282 001 15640.13 564.40 57154.80 88888.00 2002-01-01 11:07:26.282 001 15640.39 565.02 57153.95 88888.00 2002-01-01 11:07:27.282 001 15639.87 564.03 57154.68 88888.00 2002-01-01 11:07:28.282 001 15640.26 564.15 57153.95 88888.00 2002-01-01 11:07:29.282 001 15640.26 564.90 57154.19 88888.00 2002-01-01 11:07:30.282 001 15640.13 565.14 57154.80 88888.00 2002-01-01 11:07:31.282 001 15640.65 564.65 57154.43 88888.00 2002-01-01 11:07:32.282 001 15640.39 564.15 57154.68 88888.00 2002-01-01 11:07:33.282 001 15640.65 564.65 57154.31 88888.00 2002-01-01 11:07:34.282 001 15641.17 564.90 57154.93 88888.00 2002-01-01 11:07:35.282 001 15641.04 563.78 57153.58 88888.00 2002-01-01 11:07:36.282 001 15641.17 565.02 57154.80 88888.00 2002-01-01 11:07:37.282 001 15640.91 565.02 57154.80 88888.00 2002-01-01 11:07:38.282 001 15641.56 565.14 57154.93 88888.00 2002-01-01 11:07:39.282 001 15641.17 564.77 57154.68 88888.00 2002-01-01 11:07:40.282 001 15640.91 565.14 57154.80 88888.00 2002-01-01 11:07:41.282 001 15640.52 565.14 57154.19 88888.00 2002-01-01 11:07:42.282 001 15641.30 565.14 57154.31 88888.00 2002-01-01 11:07:43.282 001 15641.43 565.14 57153.58 88888.00 2002-01-01 11:07:44.282 001 15641.56 565.27 57154.68 88888.00 2002-01-01 11:07:45.282 001 15641.04 565.76 57154.68 88888.00 2002-01-01 11:07:46.282 001 15641.69 565.39 57154.56 88888.00 2002-01-01 11:07:47.282 001 15640.91 564.90 57154.31 88888.00 2002-01-01 11:07:48.282 001 15641.17 565.39 57154.07 88888.00 2002-01-01 11:07:49.282 001 15641.43 565.52 57154.19 88888.00 2002-01-01 11:07:50.282 001 15641.69 564.53 57154.56 88888.00 2002-01-01 11:07:51.282 001 15641.04 565.39 57153.82 88888.00 2002-01-01 11:07:52.282 001 15641.04 565.14 57154.93 88888.00 2002-01-01 11:07:53.282 001 15641.30 566.14 57154.80 88888.00 2002-01-01 11:07:54.282 001 15641.43 564.90 57154.80 88888.00 2002-01-01 11:07:55.282 001 15640.91 565.27 57154.43 88888.00 2002-01-01 11:07:56.282 001 15640.91 565.52 57154.31 88888.00 2002-01-01 11:07:57.282 001 15640.78 565.39 57154.07 88888.00 2002-01-01 11:07:58.282 001 15640.65 565.14 57154.68 88888.00 2002-01-01 11:07:59.282 001 15639.48 566.38 57154.43 88888.00 2002-01-01 11:08:00.282 001 15639.74 565.64 57154.43 88888.00 2002-01-01 11:08:01.282 001 15640.52 565.02 57154.19 88888.00 2002-01-01 11:08:02.282 001 15639.87 564.77 57154.07 88888.00 2002-01-01 11:08:03.282 001 15639.61 564.90 57153.95 88888.00 2002-01-01 11:08:04.282 001 15639.87 565.27 57154.43 88888.00 2002-01-01 11:08:05.282 001 15640.26 565.27 57153.95 88888.00 2002-01-01 11:08:06.282 001 15639.48 565.14 57154.19 88888.00 2002-01-01 11:08:07.282 001 15640.00 565.27 57153.58 88888.00 2002-01-01 11:08:08.282 001 15639.48 565.02 57153.70 88888.00 2002-01-01 11:08:09.282 001 15638.83 565.27 57153.95 88888.00 2002-01-01 11:08:10.282 001 15639.35 565.64 57153.82 88888.00 2002-01-01 11:08:11.282 001 15639.09 565.64 57153.95 88888.00 2002-01-01 11:08:12.282 001 15639.09 565.39 57153.21 88888.00 2002-01-01 11:08:13.282 001 15639.22 565.14 57154.07 88888.00 2002-01-01 11:08:14.282 001 15639.61 564.77 57154.19 88888.00 2002-01-01 11:08:15.282 001 15639.09 564.90 57153.70 88888.00 2002-01-01 11:08:16.282 001 15638.57 565.14 57153.58 88888.00 2002-01-01 11:08:17.282 001 15638.70 565.64 57153.82 88888.00 2002-01-01 11:08:18.282 001 15638.57 565.02 57153.82 88888.00 2002-01-01 11:08:19.282 001 15638.31 565.39 57153.82 88888.00 2002-01-01 11:08:20.282 001 15638.44 565.14 57153.46 88888.00 2002-01-01 11:08:21.282 001 15638.83 565.76 57154.31 88888.00 2002-01-01 11:08:22.282 001 15638.57 565.76 57153.09 88888.00 2002-01-01 11:08:23.282 001 15639.09 566.38 57153.09 88888.00 2002-01-01 11:08:24.282 001 15639.35 565.52 57153.70 88888.00 2002-01-01 11:08:25.282 001 15638.83 565.89 57153.46 88888.00 2002-01-01 11:08:26.282 001 15638.83 565.39 57154.31 88888.00 2002-01-01 11:08:27.282 001 15638.57 566.01 57153.34 88888.00 2002-01-01 11:08:28.282 001 15637.92 565.89 57153.82 88888.00 2002-01-01 11:08:29.282 001 15638.18 565.89 57153.34 88888.00 2002-01-01 11:08:30.282 001 15638.44 565.76 57153.34 88888.00 2002-01-01 11:08:31.282 001 15638.44 566.01 57153.09 88888.00 2002-01-01 11:08:32.282 001 15638.44 565.76 57152.97 88888.00 2002-01-01 11:08:33.282 001 15639.09 565.39 57153.82 88888.00 2002-01-01 11:08:34.282 001 15638.70 565.76 57154.31 88888.00 2002-01-01 11:08:35.282 001 15639.61 566.38 57153.09 88888.00 2002-01-01 11:08:36.282 001 15639.09 566.51 57153.21 88888.00 2002-01-01 11:08:37.282 001 15638.96 565.76 57153.21 88888.00 2002-01-01 11:08:38.282 001 15638.96 566.26 57153.09 88888.00 2002-01-01 11:08:39.282 001 15639.74 566.88 57153.34 88888.00 2002-01-01 11:08:40.282 001 15639.48 566.51 57153.09 88888.00 2002-01-01 11:08:41.282 001 15639.74 566.26 57152.97 88888.00 2002-01-01 11:08:42.282 001 15638.96 566.14 57153.34 88888.00 2002-01-01 11:08:43.282 001 15639.87 566.14 57153.09 88888.00 2002-01-01 11:08:44.282 001 15640.52 566.51 57152.85 88888.00 2002-01-01 11:08:45.282 001 15639.87 566.76 57153.21 88888.00 2002-01-01 11:08:46.282 001 15640.00 566.76 57153.46 88888.00 2002-01-01 11:08:47.282 001 15640.39 566.88 57153.46 88888.00 2002-01-01 11:08:48.282 001 15640.65 566.76 57153.46 88888.00 2002-01-01 11:08:49.282 001 15640.65 567.00 57153.82 88888.00 2002-01-01 11:08:50.282 001 15641.69 567.13 57153.34 88888.00 2002-01-01 11:08:51.282 001 15640.52 567.37 57153.82 88888.00 2002-01-01 11:08:52.282 001 15641.04 567.62 57153.21 88888.00 2002-01-01 11:08:53.282 001 15641.43 566.76 57152.97 88888.00 2002-01-01 11:08:54.282 001 15641.04 567.75 57153.95 88888.00 2002-01-01 11:08:55.282 001 15641.43 567.25 57153.82 88888.00 2002-01-01 11:08:56.282 001 15641.43 567.50 57153.82 88888.00 2002-01-01 11:08:57.282 001 15642.47 567.62 57153.58 88888.00 2002-01-01 11:08:58.282 001 15641.30 567.62 57154.07 88888.00 2002-01-01 11:08:59.282 001 15641.56 566.26 57154.19 88888.00 2002-01-01 11:09:00.282 001 15642.34 567.25 57154.19 88888.00 2002-01-01 11:09:01.282 001 15642.21 567.25 57154.19 88888.00 2002-01-01 11:09:02.282 001 15642.60 566.51 57153.82 88888.00 2002-01-01 11:09:03.282 001 15642.21 566.14 57154.31 88888.00 2002-01-01 11:09:04.282 001 15642.73 567.13 57154.80 88888.00 2002-01-01 11:09:05.282 001 15642.86 567.25 57154.80 88888.00 2002-01-01 11:09:06.282 001 15641.95 567.25 57154.19 88888.00 2002-01-01 11:09:07.282 001 15641.95 567.25 57154.19 88888.00 2002-01-01 11:09:08.282 001 15642.99 567.25 57154.07 88888.00 2002-01-01 11:09:09.282 001 15642.60 567.75 57154.07 88888.00 2002-01-01 11:09:10.282 001 15642.60 567.62 57154.43 88888.00 2002-01-01 11:09:11.282 001 15643.51 567.87 57154.43 88888.00 2002-01-01 11:09:12.282 001 15642.34 567.75 57154.56 88888.00 2002-01-01 11:09:13.282 001 15642.47 567.99 57154.19 88888.00 2002-01-01 11:09:14.282 001 15642.47 567.99 57155.29 88888.00 2002-01-01 11:09:15.282 001 15643.25 568.12 57154.56 88888.00 2002-01-01 11:09:16.282 001 15642.60 568.37 57154.43 88888.00 2002-01-01 11:09:17.282 001 15642.34 568.24 57154.31 88888.00 2002-01-01 11:09:18.282 001 15642.86 568.61 57154.43 88888.00 2002-01-01 11:09:19.282 001 15642.73 568.24 57154.80 88888.00 2002-01-01 11:09:20.282 001 15642.73 568.12 57154.31 88888.00 2002-01-01 11:09:21.282 001 15642.34 568.49 57154.80 88888.00 2002-01-01 11:09:22.282 001 15642.08 568.74 57153.95 88888.00 2002-01-01 11:09:23.282 001 15642.86 569.48 57154.43 88888.00 2002-01-01 11:09:24.282 001 15641.95 568.24 57154.56 88888.00 2002-01-01 11:09:25.282 001 15642.08 568.61 57155.05 88888.00 2002-01-01 11:09:26.282 001 15642.08 568.86 57153.95 88888.00 2002-01-01 11:09:27.282 001 15642.73 568.49 57154.31 88888.00 2002-01-01 11:09:28.282 001 15642.21 568.49 57154.07 88888.00 2002-01-01 11:09:29.282 001 15643.12 568.74 57154.31 88888.00 2002-01-01 11:09:30.282 001 15642.47 568.12 57153.95 88888.00 2002-01-01 11:09:31.282 001 15642.21 568.61 57154.07 88888.00 2002-01-01 11:09:32.282 001 15642.34 567.75 57153.95 88888.00 2002-01-01 11:09:33.282 001 15642.86 568.12 57153.82 88888.00 2002-01-01 11:09:34.282 001 15642.73 568.74 57153.82 88888.00 2002-01-01 11:09:35.282 001 15642.08 567.87 57154.31 88888.00 2002-01-01 11:09:36.282 001 15642.08 567.99 57153.95 88888.00 2002-01-01 11:09:37.282 001 15642.34 568.37 57153.95 88888.00 2002-01-01 11:09:38.282 001 15642.60 568.49 57154.07 88888.00 2002-01-01 11:09:39.282 001 15642.86 568.37 57153.82 88888.00 2002-01-01 11:09:40.282 001 15642.47 567.62 57153.70 88888.00 2002-01-01 11:09:41.282 001 15642.21 567.62 57154.07 88888.00 2002-01-01 11:09:42.282 001 15642.60 567.99 57153.95 88888.00 2002-01-01 11:09:43.282 001 15642.34 567.37 57154.43 88888.00 2002-01-01 11:09:44.282 001 15642.99 566.88 57154.19 88888.00 2002-01-01 11:09:45.282 001 15642.86 567.50 57154.19 88888.00 2002-01-01 11:09:46.282 001 15642.60 567.50 57154.07 88888.00 2002-01-01 11:09:47.282 001 15642.47 567.75 57153.58 88888.00 2002-01-01 11:09:48.282 001 15642.47 567.87 57154.43 88888.00 2002-01-01 11:09:49.282 001 15643.12 567.75 57153.95 88888.00 2002-01-01 11:09:50.282 001 15642.73 567.62 57154.07 88888.00 2002-01-01 11:09:51.282 001 15642.60 567.13 57154.19 88888.00 2002-01-01 11:09:52.282 001 15642.47 567.50 57154.19 88888.00 2002-01-01 11:09:53.282 001 15642.34 567.62 57153.46 88888.00 2002-01-01 11:09:54.282 001 15642.73 567.37 57153.46 88888.00 2002-01-01 11:09:55.282 001 15642.99 567.50 57154.31 88888.00 2002-01-01 11:09:56.282 001 15642.21 567.50 57154.43 88888.00 2002-01-01 11:09:57.282 001 15642.21 566.76 57154.43 88888.00 2002-01-01 11:09:58.282 001 15642.86 566.88 57153.82 88888.00 2002-01-01 11:09:59.282 001 15642.60 567.25 57154.43 88888.00 2002-01-01 11:10:00.282 001 15643.12 567.25 57153.70 88888.00 2002-01-01 11:10:01.282 001 15643.51 566.38 57154.19 88888.00 2002-01-01 11:10:02.282 001 15643.25 567.13 57153.70 88888.00 2002-01-01 11:10:03.282 001 15643.38 567.00 57154.07 88888.00 2002-01-01 11:10:04.282 001 15642.99 567.37 57154.43 88888.00 2002-01-01 11:10:05.282 001 15643.51 566.38 57154.31 88888.00 2002-01-01 11:10:06.282 001 15643.38 566.51 57154.56 88888.00 2002-01-01 11:10:07.282 001 15643.64 566.63 57153.95 88888.00 2002-01-01 11:10:08.282 001 15643.90 566.14 57153.82 88888.00 2002-01-01 11:10:09.282 001 15644.03 566.76 57154.43 88888.00 2002-01-01 11:10:10.282 001 15643.90 566.88 57154.56 88888.00 2002-01-01 11:10:11.282 001 15644.16 567.00 57154.07 88888.00 2002-01-01 11:10:12.282 001 15644.16 567.00 57154.43 88888.00 2002-01-01 11:10:13.282 001 15643.90 566.63 57154.07 88888.00 2002-01-01 11:10:14.282 001 15644.29 566.14 57154.68 88888.00 2002-01-01 11:10:15.282 001 15644.29 566.26 57153.82 88888.00 2002-01-01 11:10:16.282 001 15643.64 566.63 57154.07 88888.00 2002-01-01 11:10:17.282 001 15644.16 567.25 57154.56 88888.00 2002-01-01 11:10:18.282 001 15643.77 566.63 57154.56 88888.00 2002-01-01 11:10:19.282 001 15644.16 566.88 57155.05 88888.00 2002-01-01 11:10:20.282 001 15644.42 567.00 57154.07 88888.00 2002-01-01 11:10:21.282 001 15644.03 566.63 57154.43 88888.00 2002-01-01 11:10:22.282 001 15643.25 566.88 57154.19 88888.00 2002-01-01 11:10:23.282 001 15644.03 566.26 57154.31 88888.00 2002-01-01 11:10:24.282 001 15644.42 567.13 57154.93 88888.00 2002-01-01 11:10:25.282 001 15644.42 566.88 57154.07 88888.00 2002-01-01 11:10:26.282 001 15643.77 566.76 57154.31 88888.00 2002-01-01 11:10:27.282 001 15643.90 566.76 57153.82 88888.00 2002-01-01 11:10:28.282 001 15644.16 566.76 57154.19 88888.00 2002-01-01 11:10:29.282 001 15644.42 567.75 57154.19 88888.00 2002-01-01 11:10:30.282 001 15644.42 567.00 57153.70 88888.00 2002-01-01 11:10:31.282 001 15644.55 567.13 57153.95 88888.00 2002-01-01 11:10:32.282 001 15644.29 567.37 57153.95 88888.00 2002-01-01 11:10:33.282 001 15644.68 567.25 57154.43 88888.00 2002-01-01 11:10:34.282 001 15644.42 566.88 57154.43 88888.00 2002-01-01 11:10:35.282 001 15644.16 567.87 57153.82 88888.00 2002-01-01 11:10:36.282 001 15644.16 567.37 57153.95 88888.00 2002-01-01 11:10:37.282 001 15644.29 568.12 57154.19 88888.00 2002-01-01 11:10:38.282 001 15644.55 567.25 57154.19 88888.00 2002-01-01 11:10:39.282 001 15644.42 567.75 57154.43 88888.00 2002-01-01 11:10:40.282 001 15644.68 567.13 57154.43 88888.00 2002-01-01 11:10:41.282 001 15645.72 567.75 57154.19 88888.00 2002-01-01 11:10:42.282 001 15645.59 567.25 57154.43 88888.00 2002-01-01 11:10:43.282 001 15645.20 567.25 57153.82 88888.00 2002-01-01 11:10:44.282 001 15645.59 567.37 57154.31 88888.00 2002-01-01 11:10:45.282 001 15645.85 567.87 57154.93 88888.00 2002-01-01 11:10:46.282 001 15646.11 567.50 57154.07 88888.00 2002-01-01 11:10:47.282 001 15645.72 567.50 57154.31 88888.00 2002-01-01 11:10:48.282 001 15646.37 567.50 57154.07 88888.00 2002-01-01 11:10:49.282 001 15646.50 567.13 57154.31 88888.00 2002-01-01 11:10:50.282 001 15646.11 568.12 57155.29 88888.00 2002-01-01 11:10:51.282 001 15645.98 567.99 57154.19 88888.00 2002-01-01 11:10:52.282 001 15646.50 567.87 57154.68 88888.00 2002-01-01 11:10:53.282 001 15646.62 567.37 57154.31 88888.00 2002-01-01 11:10:54.282 001 15646.24 567.87 57154.07 88888.00 2002-01-01 11:10:55.282 001 15646.75 567.62 57154.19 88888.00 2002-01-01 11:10:56.282 001 15646.88 567.62 57155.05 88888.00 2002-01-01 11:10:57.282 001 15646.24 567.87 57154.80 88888.00 2002-01-01 11:10:58.282 001 15646.24 567.75 57155.41 88888.00 2002-01-01 11:10:59.282 001 15646.62 567.99 57155.66 88888.00 2002-01-01 11:11:00.282 001 15646.50 567.62 57155.17 88888.00 2002-01-01 11:11:01.282 001 15647.28 568.12 57155.29 88888.00 2002-01-01 11:11:02.282 001 15647.01 568.12 57154.93 88888.00 2002-01-01 11:11:03.282 001 15646.88 567.62 57155.29 88888.00 2002-01-01 11:11:04.282 001 15647.54 567.75 57154.93 88888.00 2002-01-01 11:11:05.282 001 15647.14 567.99 57155.17 88888.00 2002-01-01 11:11:06.282 001 15646.88 567.75 57155.05 88888.00 2002-01-01 11:11:07.282 001 15646.88 567.87 57155.78 88888.00 2002-01-01 11:11:08.282 001 15647.92 567.50 57155.54 88888.00 2002-01-01 11:11:09.282 001 15647.54 567.62 57155.66 88888.00 2002-01-01 11:11:10.282 001 15648.18 568.12 57155.66 88888.00 2002-01-01 11:11:11.282 001 15648.05 568.12 57156.52 88888.00 2002-01-01 11:11:12.282 001 15647.92 568.37 57156.02 88888.00 2002-01-01 11:11:13.282 001 15647.79 568.24 57156.39 88888.00 2002-01-01 11:11:14.282 001 15647.79 568.24 57156.27 88888.00 2002-01-01 11:11:15.282 001 15648.44 568.49 57156.64 88888.00 2002-01-01 11:11:16.282 001 15647.67 568.12 57156.52 88888.00 2002-01-01 11:11:17.282 001 15647.79 568.74 57156.15 88888.00 2002-01-01 11:11:18.282 001 15647.54 567.99 57156.76 88888.00 2002-01-01 11:11:19.282 001 15648.31 568.61 57156.76 88888.00 2002-01-01 11:11:20.282 001 15648.05 568.74 57156.52 88888.00 2002-01-01 11:11:21.282 001 15647.41 568.61 57157.00 88888.00 2002-01-01 11:11:22.282 001 15646.62 569.11 57156.76 88888.00 2002-01-01 11:11:23.282 001 15647.14 568.74 57157.00 88888.00 2002-01-01 11:11:24.282 001 15647.79 568.98 57156.76 88888.00 2002-01-01 11:11:25.282 001 15647.79 568.49 57156.76 88888.00 2002-01-01 11:11:26.282 001 15647.67 569.23 57156.39 88888.00 2002-01-01 11:11:27.282 001 15647.28 568.61 57157.00 88888.00 2002-01-01 11:11:28.282 001 15647.54 569.11 57157.12 88888.00 2002-01-01 11:11:29.282 001 15647.92 568.74 57157.37 88888.00 2002-01-01 11:11:30.282 001 15647.41 568.61 57156.64 88888.00 2002-01-01 11:11:31.282 001 15648.05 569.11 57155.90 88888.00 2002-01-01 11:11:32.282 001 15647.41 568.86 57156.64 88888.00 2002-01-01 11:11:33.282 001 15647.41 568.86 57156.76 88888.00 2002-01-01 11:11:34.282 001 15647.67 568.61 57156.27 88888.00 2002-01-01 11:11:35.282 001 15647.28 568.61 57156.88 88888.00 2002-01-01 11:11:36.282 001 15647.54 567.99 57156.64 88888.00 2002-01-01 11:11:37.282 001 15647.67 569.11 57157.37 88888.00 2002-01-01 11:11:38.282 001 15647.41 568.49 57156.64 88888.00 2002-01-01 11:11:39.282 001 15648.44 567.75 57157.49 88888.00 2002-01-01 11:11:40.282 001 15647.41 568.74 57156.76 88888.00 2002-01-01 11:11:41.282 001 15647.92 568.86 57157.25 88888.00 2002-01-01 11:11:42.282 001 15648.05 567.87 57156.39 88888.00 2002-01-01 11:11:43.282 001 15648.31 568.37 57156.39 88888.00 2002-01-01 11:11:44.282 001 15647.92 568.74 57157.12 88888.00 2002-01-01 11:11:45.282 001 15647.54 568.86 57157.25 88888.00 2002-01-01 11:11:46.282 001 15647.28 568.49 57157.12 88888.00 2002-01-01 11:11:47.282 001 15647.01 568.61 57156.88 88888.00 2002-01-01 11:11:48.282 001 15647.14 567.87 57157.00 88888.00 2002-01-01 11:11:49.282 001 15647.01 568.37 57157.74 88888.00 2002-01-01 11:11:50.282 001 15647.14 568.74 57156.76 88888.00 2002-01-01 11:11:51.282 001 15647.41 569.11 57157.25 88888.00 2002-01-01 11:11:52.282 001 15647.92 569.60 57156.52 88888.00 2002-01-01 11:11:53.282 001 15647.79 567.87 57156.64 88888.00 2002-01-01 11:11:54.282 001 15646.50 568.61 57157.00 88888.00 2002-01-01 11:11:55.282 001 15646.75 568.24 57157.37 88888.00 2002-01-01 11:11:56.282 001 15647.92 568.98 57157.12 88888.00 2002-01-01 11:11:57.282 001 15647.67 568.86 57157.49 88888.00 2002-01-01 11:11:58.282 001 15647.28 568.74 57156.39 88888.00 2002-01-01 11:11:59.282 001 15646.75 568.61 57157.25 88888.00 2002-01-01 11:12:00.282 001 15647.14 568.98 57156.76 88888.00 2002-01-01 11:12:01.282 001 15647.28 568.61 57157.25 88888.00 2002-01-01 11:12:02.282 001 15647.67 569.23 57156.52 88888.00 2002-01-01 11:12:03.282 001 15647.92 568.74 57157.25 88888.00 2002-01-01 11:12:04.282 001 15647.14 569.23 57156.76 88888.00 2002-01-01 11:12:05.282 001 15647.28 569.11 57156.39 88888.00 2002-01-01 11:12:06.282 001 15647.14 569.23 57156.88 88888.00 2002-01-01 11:12:07.282 001 15647.79 569.85 57157.12 88888.00 2002-01-01 11:12:08.282 001 15647.79 569.48 57157.61 88888.00 2002-01-01 11:12:09.282 001 15647.92 569.23 57157.12 88888.00 2002-01-01 11:12:10.282 001 15647.28 569.11 57157.12 88888.00 2002-01-01 11:12:11.282 001 15647.41 569.85 57156.64 88888.00 2002-01-01 11:12:12.282 001 15647.92 569.48 57157.00 88888.00 2002-01-01 11:12:13.282 001 15648.18 569.48 57157.49 88888.00 2002-01-01 11:12:14.282 001 15647.79 569.85 57157.00 88888.00 2002-01-01 11:12:15.282 001 15647.79 569.60 57157.25 88888.00 2002-01-01 11:12:16.282 001 15647.92 569.73 57157.25 88888.00 2002-01-01 11:12:17.282 001 15648.96 569.60 57156.76 88888.00 2002-01-01 11:12:18.282 001 15648.57 570.10 57157.25 88888.00 2002-01-01 11:12:19.282 001 15648.05 570.84 57157.49 88888.00 2002-01-01 11:12:20.282 001 15648.05 570.35 57157.12 88888.00 2002-01-01 11:12:21.282 001 15648.70 570.84 57156.88 88888.00 2002-01-01 11:12:22.282 001 15648.57 570.59 57157.49 88888.00 2002-01-01 11:12:23.282 001 15649.35 571.34 57157.00 88888.00 2002-01-01 11:12:24.282 001 15648.44 571.21 57156.52 88888.00 2002-01-01 11:12:25.282 001 15648.70 571.46 57157.49 88888.00 2002-01-01 11:12:26.282 001 15648.57 571.09 57157.00 88888.00 2002-01-01 11:12:27.282 001 15648.44 570.72 57158.23 88888.00 2002-01-01 11:12:28.282 001 15648.96 571.34 57156.88 88888.00 2002-01-01 11:12:29.282 001 15648.70 571.09 57157.74 88888.00 2002-01-01 11:12:30.282 001 15648.70 571.34 57157.00 88888.00 2002-01-01 11:12:31.282 001 15649.22 570.72 57157.37 88888.00 2002-01-01 11:12:32.282 001 15649.22 571.46 57157.74 88888.00 2002-01-01 11:12:33.282 001 15649.22 571.71 57157.49 88888.00 2002-01-01 11:12:34.282 001 15649.61 571.83 57157.37 88888.00 2002-01-01 11:12:35.282 001 15648.96 572.33 57157.12 88888.00 2002-01-01 11:12:36.282 001 15649.35 571.96 57157.86 88888.00 2002-01-01 11:12:37.282 001 15650.26 571.96 57158.10 88888.00 2002-01-01 11:12:38.282 001 15650.00 572.58 57157.86 88888.00 2002-01-01 11:12:39.282 001 15650.78 571.96 57157.49 88888.00 2002-01-01 11:12:40.282 001 15650.13 572.45 57158.35 88888.00 2002-01-01 11:12:41.282 001 15649.48 572.08 57157.86 88888.00 2002-01-01 11:12:42.282 001 15650.00 571.96 57157.86 88888.00 2002-01-01 11:12:43.282 001 15649.48 572.20 57157.86 88888.00 2002-01-01 11:12:44.282 001 15649.74 571.96 57157.98 88888.00 2002-01-01 11:12:45.282 001 15650.00 572.58 57157.86 88888.00 2002-01-01 11:12:46.282 001 15649.87 572.08 57157.86 88888.00 2002-01-01 11:12:47.282 001 15649.61 572.33 57158.10 88888.00 2002-01-01 11:12:48.282 001 15649.48 572.58 57158.10 88888.00 2002-01-01 11:12:49.282 001 15650.00 572.20 57157.74 88888.00 2002-01-01 11:12:50.282 001 15648.57 572.20 57157.98 88888.00 2002-01-01 11:12:51.282 001 15650.00 572.70 57157.74 88888.00 2002-01-01 11:12:52.282 001 15649.22 571.96 57157.98 88888.00 2002-01-01 11:12:53.282 001 15649.35 572.45 57158.59 88888.00 2002-01-01 11:12:54.282 001 15648.57 571.83 57157.74 88888.00 2002-01-01 11:12:55.282 001 15648.44 571.71 57158.10 88888.00 2002-01-01 11:12:56.282 001 15649.22 571.83 57158.84 88888.00 2002-01-01 11:12:57.282 001 15648.70 572.45 57158.10 88888.00 2002-01-01 11:12:58.282 001 15648.57 572.70 57158.47 88888.00 2002-01-01 11:12:59.282 001 15648.83 572.08 57158.35 88888.00 2002-01-01 11:13:00.282 001 15648.05 572.70 57158.59 88888.00 2002-01-01 11:13:01.282 001 15648.83 572.58 57157.61 88888.00 2002-01-01 11:13:02.282 001 15648.96 572.20 57157.86 88888.00 2002-01-01 11:13:03.282 001 15649.09 572.20 57158.71 88888.00 2002-01-01 11:13:04.282 001 15649.09 572.08 57158.59 88888.00 2002-01-01 11:13:05.282 001 15649.22 572.33 57158.47 88888.00 2002-01-01 11:13:06.282 001 15649.22 572.20 57157.98 88888.00 2002-01-01 11:13:07.282 001 15649.22 572.70 57158.71 88888.00 2002-01-01 11:13:08.282 001 15649.61 572.95 57158.47 88888.00 2002-01-01 11:13:09.282 001 15648.57 572.58 57158.47 88888.00 2002-01-01 11:13:10.282 001 15649.22 572.45 57158.35 88888.00 2002-01-01 11:13:11.282 001 15649.74 572.70 57158.84 88888.00 2002-01-01 11:13:12.282 001 15649.22 572.58 57158.84 88888.00 2002-01-01 11:13:13.282 001 15648.83 572.33 57158.71 88888.00 2002-01-01 11:13:14.282 001 15649.22 572.45 57158.59 88888.00 2002-01-01 11:13:15.282 001 15649.74 572.33 57158.84 88888.00 2002-01-01 11:13:16.282 001 15649.35 571.83 57158.10 88888.00 2002-01-01 11:13:17.282 001 15650.00 572.70 57159.08 88888.00 2002-01-01 11:13:18.282 001 15649.61 571.96 57158.84 88888.00 2002-01-01 11:13:19.282 001 15650.26 572.20 57158.35 88888.00 2002-01-01 11:13:20.282 001 15649.61 572.45 57158.71 88888.00 2002-01-01 11:13:21.282 001 15649.48 572.08 57158.96 88888.00 2002-01-01 11:13:22.282 001 15648.70 572.82 57158.84 88888.00 2002-01-01 11:13:23.282 001 15648.83 572.33 57158.84 88888.00 2002-01-01 11:13:24.282 001 15649.09 572.58 57158.35 88888.00 2002-01-01 11:13:25.282 001 15649.09 572.82 57158.96 88888.00 2002-01-01 11:13:26.282 001 15649.22 572.82 57158.47 88888.00 2002-01-01 11:13:27.282 001 15648.57 572.20 57158.35 88888.00 2002-01-01 11:13:28.282 001 15648.57 572.58 57158.71 88888.00 2002-01-01 11:13:29.282 001 15648.96 573.07 57158.59 88888.00 2002-01-01 11:13:30.282 001 15648.05 572.95 57158.10 88888.00 2002-01-01 11:13:31.282 001 15648.18 572.95 57158.47 88888.00 2002-01-01 11:13:32.282 001 15649.09 572.58 57158.59 88888.00 2002-01-01 11:13:33.282 001 15648.31 572.33 57158.47 88888.00 2002-01-01 11:13:34.282 001 15648.44 572.95 57158.71 88888.00 2002-01-01 11:13:35.282 001 15649.48 572.82 57158.23 88888.00 2002-01-01 11:13:36.282 001 15648.05 572.95 57158.47 88888.00 2002-01-01 11:13:37.282 001 15648.57 573.20 57158.35 88888.00 2002-01-01 11:13:38.282 001 15647.79 572.95 57158.84 88888.00 2002-01-01 11:13:39.282 001 15648.70 572.82 57158.35 88888.00 2002-01-01 11:13:40.282 001 15648.96 572.45 57157.74 88888.00 2002-01-01 11:13:41.282 001 15648.05 572.45 57158.23 88888.00 2002-01-01 11:13:42.282 001 15648.18 572.82 57158.35 88888.00 2002-01-01 11:13:43.282 001 15648.83 572.82 57158.96 88888.00 2002-01-01 11:13:44.282 001 15647.92 572.70 57158.71 88888.00 2002-01-01 11:13:45.282 001 15647.92 573.32 57157.98 88888.00 2002-01-01 11:13:46.282 001 15648.57 573.20 57158.47 88888.00 2002-01-01 11:13:47.282 001 15648.05 572.58 57158.10 88888.00 2002-01-01 11:13:48.282 001 15648.31 572.82 57157.98 88888.00 2002-01-01 11:13:49.282 001 15647.79 572.82 57157.61 88888.00 2002-01-01 11:13:50.282 001 15647.67 572.82 57157.98 88888.00 2002-01-01 11:13:51.282 001 15647.41 573.20 57158.23 88888.00 2002-01-01 11:13:52.282 001 15647.54 573.44 57157.98 88888.00 2002-01-01 11:13:53.282 001 15647.54 573.07 57158.59 88888.00 2002-01-01 11:13:54.282 001 15647.41 573.44 57158.59 88888.00 2002-01-01 11:13:55.282 001 15647.14 573.32 57158.35 88888.00 2002-01-01 11:13:56.282 001 15647.79 573.32 57157.74 88888.00 2002-01-01 11:13:57.282 001 15647.67 573.20 57157.86 88888.00 2002-01-01 11:13:58.282 001 15647.67 573.07 57158.59 88888.00 2002-01-01 11:13:59.282 001 15647.28 573.57 57158.47 88888.00 2002-01-01 11:14:00.282 001 15647.01 572.95 57158.10 88888.00 2002-01-01 11:14:01.282 001 15647.54 572.95 57157.61 88888.00 2002-01-01 11:14:02.282 001 15647.41 573.44 57158.10 88888.00 2002-01-01 11:14:03.282 001 15647.01 573.32 57157.98 88888.00 2002-01-01 11:14:04.282 001 15647.67 572.58 57158.10 88888.00 2002-01-01 11:14:05.282 001 15647.67 573.32 57158.23 88888.00 2002-01-01 11:14:06.282 001 15647.54 573.44 57158.35 88888.00 2002-01-01 11:14:07.282 001 15647.41 572.95 57157.86 88888.00 2002-01-01 11:14:08.282 001 15647.14 572.82 57157.61 88888.00 2002-01-01 11:14:09.282 001 15647.14 572.70 57158.35 88888.00 2002-01-01 11:14:10.282 001 15648.05 573.07 57157.49 88888.00 2002-01-01 11:14:11.282 001 15647.28 573.32 57157.61 88888.00 2002-01-01 11:14:12.282 001 15647.41 573.69 57157.61 88888.00 2002-01-01 11:14:13.282 001 15646.88 573.44 57157.00 88888.00 2002-01-01 11:14:14.282 001 15647.14 573.57 57157.25 88888.00 2002-01-01 11:14:15.282 001 15647.28 573.57 57157.49 88888.00 2002-01-01 11:14:16.282 001 15646.62 574.31 57158.10 88888.00 2002-01-01 11:14:17.282 001 15647.01 573.69 57157.37 88888.00 2002-01-01 11:14:18.282 001 15647.41 573.81 57157.74 88888.00 2002-01-01 11:14:19.282 001 15647.01 573.69 57157.49 88888.00 2002-01-01 11:14:20.282 001 15647.01 573.94 57157.25 88888.00 2002-01-01 11:14:21.282 001 15647.01 573.81 57157.37 88888.00 2002-01-01 11:14:22.282 001 15646.88 574.06 57158.10 88888.00 2002-01-01 11:14:23.282 001 15647.01 574.06 57157.37 88888.00 2002-01-01 11:14:24.282 001 15646.75 574.68 57156.88 88888.00 2002-01-01 11:14:25.282 001 15647.54 574.31 57157.49 88888.00 2002-01-01 11:14:26.282 001 15647.28 573.81 57156.88 88888.00 2002-01-01 11:14:27.282 001 15647.92 574.06 57157.12 88888.00 2002-01-01 11:14:28.282 001 15647.01 574.68 57157.25 88888.00 2002-01-01 11:14:29.282 001 15646.88 573.69 57157.37 88888.00 2002-01-01 11:14:30.282 001 15647.01 574.93 57156.76 88888.00 2002-01-01 11:14:31.282 001 15646.37 574.06 57157.25 88888.00 2002-01-01 11:14:32.282 001 15647.41 573.69 57156.88 88888.00 2002-01-01 11:14:33.282 001 15646.11 574.31 57157.25 88888.00 2002-01-01 11:14:34.282 001 15646.62 574.43 57156.88 88888.00 2002-01-01 11:14:35.282 001 15646.62 574.68 57157.61 88888.00 2002-01-01 11:14:36.282 001 15646.50 574.56 57157.12 88888.00 2002-01-01 11:14:37.282 001 15646.11 574.81 57156.88 88888.00 2002-01-01 11:14:38.282 001 15645.98 575.30 57157.00 88888.00 2002-01-01 11:14:39.282 001 15645.85 575.18 57156.52 88888.00 2002-01-01 11:14:40.282 001 15645.46 574.81 57156.88 88888.00 2002-01-01 11:14:41.282 001 15645.59 575.30 57156.15 88888.00 2002-01-01 11:14:42.282 001 15645.07 574.93 57156.27 88888.00 2002-01-01 11:14:43.282 001 15645.20 574.81 57156.39 88888.00 2002-01-01 11:14:44.282 001 15644.81 574.56 57156.27 88888.00 2002-01-01 11:14:45.282 001 15644.81 574.19 57156.39 88888.00 2002-01-01 11:14:46.282 001 15644.16 575.42 57155.54 88888.00 2002-01-01 11:14:47.282 001 15645.07 574.56 57155.90 88888.00 2002-01-01 11:14:48.282 001 15644.55 575.05 57156.15 88888.00 2002-01-01 11:14:49.282 001 15644.55 575.55 57156.39 88888.00 2002-01-01 11:14:50.282 001 15644.42 574.93 57156.02 88888.00 2002-01-01 11:14:51.282 001 15644.29 574.81 57155.54 88888.00 2002-01-01 11:14:52.282 001 15644.16 574.93 57155.66 88888.00 2002-01-01 11:14:53.282 001 15644.68 575.18 57155.17 88888.00 2002-01-01 11:14:54.282 001 15644.29 574.31 57155.90 88888.00 2002-01-01 11:14:55.282 001 15644.42 574.93 57155.29 88888.00 2002-01-01 11:14:56.282 001 15643.90 574.56 57155.29 88888.00 2002-01-01 11:14:57.282 001 15643.51 574.93 57155.17 88888.00 2002-01-01 11:14:58.282 001 15644.16 574.81 57154.56 88888.00 2002-01-01 11:14:59.282 001 15643.64 574.68 57155.17 88888.00 2002-01-01 11:15:00.282 001 15643.77 574.81 57155.41 88888.00 2002-01-01 11:15:01.282 001 15642.99 575.05 57154.80 88888.00 2002-01-01 11:15:02.282 001 15642.99 575.18 57154.68 88888.00 2002-01-01 11:15:03.282 001 15643.64 574.93 57154.43 88888.00 2002-01-01 11:15:04.282 001 15642.73 574.93 57154.80 88888.00 2002-01-01 11:15:05.282 001 15643.25 575.30 57154.43 88888.00 2002-01-01 11:15:06.282 001 15643.12 575.05 57154.19 88888.00 2002-01-01 11:15:07.282 001 15643.12 575.67 57154.93 88888.00 2002-01-01 11:15:08.282 001 15642.60 575.18 57154.80 88888.00 2002-01-01 11:15:09.282 001 15642.47 575.30 57154.68 88888.00 2002-01-01 11:15:10.282 001 15642.47 575.05 57154.31 88888.00 2002-01-01 11:15:11.282 001 15642.08 575.30 57154.43 88888.00 2002-01-01 11:15:12.282 001 15642.34 574.93 57154.07 88888.00 2002-01-01 11:15:13.282 001 15641.82 575.92 57153.58 88888.00 2002-01-01 11:15:14.282 001 15642.21 575.18 57154.56 88888.00 2002-01-01 11:15:15.282 001 15642.34 575.42 57154.56 88888.00 2002-01-01 11:15:16.282 001 15642.86 576.04 57153.95 88888.00 2002-01-01 11:15:17.282 001 15641.95 575.80 57153.58 88888.00 2002-01-01 11:15:18.282 001 15642.08 575.55 57153.82 88888.00 2002-01-01 11:15:19.282 001 15641.82 575.30 57153.58 88888.00 2002-01-01 11:15:20.282 001 15641.69 575.18 57152.72 88888.00 2002-01-01 11:15:21.282 001 15641.43 575.80 57153.46 88888.00 2002-01-01 11:15:22.282 001 15642.08 575.67 57153.70 88888.00 2002-01-01 11:15:23.282 001 15640.78 575.80 57153.46 88888.00 2002-01-01 11:15:24.282 001 15642.08 575.92 57153.58 88888.00 2002-01-01 11:15:25.282 001 15640.78 575.92 57152.97 88888.00 2002-01-01 11:15:26.282 001 15642.08 575.80 57153.34 88888.00 2002-01-01 11:15:27.282 001 15640.91 576.29 57153.58 88888.00 2002-01-01 11:15:28.282 001 15640.78 576.04 57152.85 88888.00 2002-01-01 11:15:29.282 001 15641.04 575.92 57153.09 88888.00 2002-01-01 11:15:30.282 001 15640.91 575.92 57153.09 88888.00 2002-01-01 11:15:31.282 001 15640.91 576.17 57152.60 88888.00 2002-01-01 11:15:32.282 001 15640.00 576.17 57152.85 88888.00 2002-01-01 11:15:33.282 001 15640.39 575.92 57153.46 88888.00 2002-01-01 11:15:34.282 001 15640.00 576.42 57152.60 88888.00 2002-01-01 11:15:35.282 001 15640.39 576.42 57152.23 88888.00 2002-01-01 11:15:36.282 001 15640.26 575.80 57152.23 88888.00 2002-01-01 11:15:37.282 001 15640.65 576.17 57152.60 88888.00 2002-01-01 11:15:38.282 001 15640.00 576.42 57152.11 88888.00 2002-01-01 11:15:39.282 001 15640.39 576.42 57153.09 88888.00 2002-01-01 11:15:40.282 001 15640.00 576.29 57152.48 88888.00 2002-01-01 11:15:41.282 001 15639.87 576.54 57152.48 88888.00 2002-01-01 11:15:42.282 001 15639.35 576.54 57151.99 88888.00 2002-01-01 11:15:43.282 001 15639.74 577.28 57152.11 88888.00 2002-01-01 11:15:44.282 001 15640.13 577.28 57152.36 88888.00 2002-01-01 11:15:45.282 001 15639.35 576.42 57152.36 88888.00 2002-01-01 11:15:46.282 001 15639.61 576.42 57151.99 88888.00 2002-01-01 11:15:47.282 001 15639.74 576.54 57152.85 88888.00 2002-01-01 11:15:48.282 001 15638.57 576.29 57151.50 88888.00 2002-01-01 11:15:49.282 001 15639.09 577.03 57151.99 88888.00 2002-01-01 11:15:50.282 001 15639.22 577.03 57152.48 88888.00 2002-01-01 11:15:51.282 001 15638.70 576.79 57152.11 88888.00 2002-01-01 11:15:52.282 001 15638.70 576.79 57152.48 88888.00 2002-01-01 11:15:53.282 001 15638.44 576.42 57152.72 88888.00 2002-01-01 11:15:54.282 001 15639.09 576.54 57152.72 88888.00 2002-01-01 11:15:55.282 001 15639.48 576.66 57151.50 88888.00 2002-01-01 11:15:56.282 001 15639.09 576.29 57151.26 88888.00 2002-01-01 11:15:57.282 001 15638.96 577.16 57152.36 88888.00 2002-01-01 11:15:58.282 001 15638.31 576.42 57151.38 88888.00 2002-01-01 11:15:59.282 001 15639.22 577.16 57151.87 88888.00 2002-01-01 11:16:00.282 001 15639.61 577.16 57152.36 88888.00 2002-01-01 11:16:01.282 001 15638.31 576.91 57152.11 88888.00 2002-01-01 11:16:02.282 001 15639.61 577.53 57151.62 88888.00 2002-01-01 11:16:03.282 001 15639.09 577.90 57152.11 88888.00 2002-01-01 11:16:04.282 001 15639.87 577.65 57151.99 88888.00 2002-01-01 11:16:05.282 001 15640.00 577.65 57151.87 88888.00 2002-01-01 11:16:06.282 001 15639.35 577.90 57152.48 88888.00 2002-01-01 11:16:07.282 001 15639.35 577.78 57151.62 88888.00 2002-01-01 11:16:08.282 001 15639.48 577.78 57151.75 88888.00 2002-01-01 11:16:09.282 001 15639.22 577.90 57152.23 88888.00 2002-01-01 11:16:10.282 001 15639.48 578.27 57151.87 88888.00 2002-01-01 11:16:11.282 001 15639.61 578.27 57151.62 88888.00 2002-01-01 11:16:12.282 001 15640.00 578.03 57151.87 88888.00 2002-01-01 11:16:13.282 001 15638.96 578.03 57151.75 88888.00 2002-01-01 11:16:14.282 001 15639.87 578.77 57152.72 88888.00 2002-01-01 11:16:15.282 001 15639.48 578.77 57151.87 88888.00 2002-01-01 11:16:16.282 001 15639.22 578.77 57151.75 88888.00 2002-01-01 11:16:17.282 001 15639.61 578.27 57151.62 88888.00 2002-01-01 11:16:18.282 001 15639.22 578.77 57151.62 88888.00 2002-01-01 11:16:19.282 001 15639.48 578.27 57152.36 88888.00 2002-01-01 11:16:20.282 001 15639.48 578.40 57152.85 88888.00 2002-01-01 11:16:21.282 001 15639.48 579.02 57151.62 88888.00 2002-01-01 11:16:22.282 001 15638.57 578.77 57151.87 88888.00 2002-01-01 11:16:23.282 001 15639.09 579.14 57152.85 88888.00 2002-01-01 11:16:24.282 001 15639.61 577.90 57152.48 88888.00 2002-01-01 11:16:25.282 001 15638.70 578.03 57152.48 88888.00 2002-01-01 11:16:26.282 001 15638.83 578.52 57152.11 88888.00 2002-01-01 11:16:27.282 001 15638.96 578.15 57152.36 88888.00 2002-01-01 11:16:28.282 001 15639.35 578.27 57152.72 88888.00 2002-01-01 11:16:29.282 001 15639.35 578.15 57152.85 88888.00 2002-01-01 11:16:30.282 001 15639.74 578.64 57152.85 88888.00 2002-01-01 11:16:31.282 001 15638.70 579.26 57151.87 88888.00 2002-01-01 11:16:32.282 001 15639.48 578.40 57152.36 88888.00 2002-01-01 11:16:33.282 001 15639.22 579.02 57151.87 88888.00 2002-01-01 11:16:34.282 001 15638.70 579.02 57151.75 88888.00 2002-01-01 11:16:35.282 001 15638.70 578.64 57151.87 88888.00 2002-01-01 11:16:36.282 001 15638.70 578.89 57152.23 88888.00 2002-01-01 11:16:37.282 001 15638.96 579.39 57151.87 88888.00 2002-01-01 11:16:38.282 001 15638.83 579.64 57151.99 88888.00 2002-01-01 11:16:39.282 001 15638.44 579.64 57151.50 88888.00 2002-01-01 11:16:40.282 001 15638.44 579.39 57151.87 88888.00 2002-01-01 11:16:41.282 001 15638.31 579.39 57151.50 88888.00 2002-01-01 11:16:42.282 001 15638.18 579.26 57152.36 88888.00 2002-01-01 11:16:43.282 001 15638.96 579.64 57151.99 88888.00 2002-01-01 11:16:44.282 001 15638.44 580.01 57151.26 88888.00 2002-01-01 11:16:45.282 001 15639.35 580.01 57151.87 88888.00 2002-01-01 11:16:46.282 001 15639.35 579.64 57151.99 88888.00 2002-01-01 11:16:47.282 001 15638.83 579.51 57151.38 88888.00 2002-01-01 11:16:48.282 001 15638.96 580.13 57151.99 88888.00 2002-01-01 11:16:49.282 001 15639.48 579.88 57151.87 88888.00 2002-01-01 11:16:50.282 001 15639.22 580.13 57151.75 88888.00 2002-01-01 11:16:51.282 001 15640.00 580.13 57151.50 88888.00 2002-01-01 11:16:52.282 001 15638.96 580.38 57152.48 88888.00 2002-01-01 11:16:53.282 001 15639.22 580.38 57152.36 88888.00 2002-01-01 11:16:54.282 001 15639.74 579.88 57151.99 88888.00 2002-01-01 11:16:55.282 001 15640.13 580.63 57152.48 88888.00 2002-01-01 11:16:56.282 001 15639.61 580.38 57151.75 88888.00 2002-01-01 11:16:57.282 001 15639.87 580.13 57151.87 88888.00 2002-01-01 11:16:58.282 001 15640.26 580.87 57151.75 88888.00 2002-01-01 11:16:59.282 001 15639.22 580.01 57152.36 88888.00 2002-01-01 11:17:00.282 001 15640.13 580.26 57151.62 88888.00 2002-01-01 11:17:01.282 001 15640.52 580.63 57151.62 88888.00 2002-01-01 11:17:02.282 001 15640.39 579.76 57152.23 88888.00 2002-01-01 11:17:03.282 001 15641.04 580.13 57151.38 88888.00 2002-01-01 11:17:04.282 001 15641.30 579.51 57151.99 88888.00 2002-01-01 11:17:05.282 001 15641.30 579.76 57152.48 88888.00 2002-01-01 11:17:06.282 001 15640.78 580.63 57152.48 88888.00 2002-01-01 11:17:07.282 001 15641.17 580.13 57152.36 88888.00 2002-01-01 11:17:08.282 001 15641.43 580.50 57152.72 88888.00 2002-01-01 11:17:09.282 001 15641.95 580.50 57151.75 88888.00 2002-01-01 11:17:10.282 001 15640.52 580.13 57152.36 88888.00 2002-01-01 11:17:11.282 001 15641.43 581.00 57152.36 88888.00 2002-01-01 11:17:12.282 001 15642.21 581.25 57152.48 88888.00 2002-01-01 11:17:13.282 001 15642.08 581.25 57151.75 88888.00 2002-01-01 11:17:14.282 001 15641.82 581.12 57151.99 88888.00 2002-01-01 11:17:15.282 001 15642.21 581.12 57152.85 88888.00 2002-01-01 11:17:16.282 001 15641.82 580.63 57152.11 88888.00 2002-01-01 11:17:17.282 001 15641.82 580.75 57152.60 88888.00 2002-01-01 11:17:18.282 001 15642.34 580.38 57152.60 88888.00 2002-01-01 11:17:19.282 001 15642.86 581.00 57152.72 88888.00 2002-01-01 11:17:20.282 001 15642.73 580.26 57152.48 88888.00 2002-01-01 11:17:21.282 001 15642.99 580.13 57152.72 88888.00 2002-01-01 11:17:22.282 001 15643.12 580.50 57152.23 88888.00 2002-01-01 11:17:23.282 001 15642.99 580.87 57151.99 88888.00 2002-01-01 11:17:24.282 001 15643.25 581.00 57152.85 88888.00 2002-01-01 11:17:25.282 001 15643.51 580.26 57153.58 88888.00 2002-01-01 11:17:26.282 001 15643.38 581.00 57152.97 88888.00 2002-01-01 11:17:27.282 001 15643.38 580.26 57153.34 88888.00 2002-01-01 11:17:28.282 001 15642.86 581.12 57153.21 88888.00 2002-01-01 11:17:29.282 001 15643.38 580.87 57152.48 88888.00 2002-01-01 11:17:30.282 001 15642.99 581.00 57152.85 88888.00 2002-01-01 11:17:31.282 001 15643.38 580.01 57152.97 88888.00 2002-01-01 11:17:32.282 001 15643.64 580.63 57152.97 88888.00 2002-01-01 11:17:33.282 001 15643.51 580.75 57152.85 88888.00 2002-01-01 11:17:34.282 001 15643.77 580.75 57153.09 88888.00 2002-01-01 11:17:35.282 001 15643.64 580.75 57153.34 88888.00 2002-01-01 11:17:36.282 001 15643.51 581.37 57152.97 88888.00 2002-01-01 11:17:37.282 001 15644.16 581.00 57152.97 88888.00 2002-01-01 11:17:38.282 001 15644.55 581.25 57152.97 88888.00 2002-01-01 11:17:39.282 001 15644.29 581.49 57153.09 88888.00 2002-01-01 11:17:40.282 001 15644.55 581.12 57154.43 88888.00 2002-01-01 11:17:41.282 001 15645.07 581.74 57154.19 88888.00 2002-01-01 11:17:42.282 001 15644.68 581.87 57153.34 88888.00 2002-01-01 11:17:43.282 001 15644.94 581.74 57153.95 88888.00 2002-01-01 11:17:44.282 001 15644.29 581.74 57153.95 88888.00 2002-01-01 11:17:45.282 001 15645.46 581.87 57154.56 88888.00 2002-01-01 11:17:46.282 001 15645.20 581.37 57154.43 88888.00 2002-01-01 11:17:47.282 001 15644.81 581.49 57154.07 88888.00 2002-01-01 11:17:48.282 001 15645.46 582.11 57153.82 88888.00 2002-01-01 11:17:49.282 001 15645.46 581.74 57154.43 88888.00 2002-01-01 11:17:50.282 001 15645.07 582.11 57154.19 88888.00 2002-01-01 11:17:51.282 001 15645.72 582.24 57154.07 88888.00 2002-01-01 11:17:52.282 001 15645.20 582.48 57154.31 88888.00 2002-01-01 11:17:53.282 001 15645.85 582.24 57154.43 88888.00 2002-01-01 11:17:54.282 001 15645.72 582.98 57154.07 88888.00 2002-01-01 11:17:55.282 001 15645.46 582.48 57154.68 88888.00 2002-01-01 11:17:56.282 001 15645.07 581.99 57155.05 88888.00 2002-01-01 11:17:57.282 001 15645.98 583.10 57154.68 88888.00 2002-01-01 11:17:58.282 001 15645.46 581.74 57154.43 88888.00 2002-01-01 11:17:59.282 001 15646.11 581.74 57153.82 88888.00 2002-01-01 11:18:00.282 001 15645.98 582.36 57154.80 88888.00 2002-01-01 11:18:01.282 001 15646.88 582.61 57154.93 88888.00 2002-01-01 11:18:02.282 001 15646.50 582.11 57154.68 88888.00 2002-01-01 11:18:03.282 001 15646.11 582.61 57155.05 88888.00 2002-01-01 11:18:04.282 001 15647.01 581.99 57154.68 88888.00 2002-01-01 11:18:05.282 001 15647.01 581.87 57155.05 88888.00 2002-01-01 11:18:06.282 001 15647.01 581.99 57155.05 88888.00 2002-01-01 11:18:07.282 001 15646.62 582.24 57154.68 88888.00 2002-01-01 11:18:08.282 001 15647.41 581.62 57155.54 88888.00 2002-01-01 11:18:09.282 001 15647.14 581.99 57155.66 88888.00 2002-01-01 11:18:10.282 001 15646.88 581.99 57155.05 88888.00 2002-01-01 11:18:11.282 001 15647.79 581.87 57155.17 88888.00 2002-01-01 11:18:12.282 001 15646.75 582.73 57155.41 88888.00 2002-01-01 11:18:13.282 001 15647.28 581.74 57154.68 88888.00 2002-01-01 11:18:14.282 001 15646.88 582.48 57155.78 88888.00 2002-01-01 11:18:15.282 001 15647.54 581.87 57155.78 88888.00 2002-01-01 11:18:16.282 001 15647.28 582.36 57155.66 88888.00 2002-01-01 11:18:17.282 001 15647.28 582.73 57156.27 88888.00 2002-01-01 11:18:18.282 001 15647.54 581.74 57155.17 88888.00 2002-01-01 11:18:19.282 001 15647.67 582.48 57155.29 88888.00 2002-01-01 11:18:20.282 001 15647.79 581.99 57155.78 88888.00 2002-01-01 11:18:21.282 001 15647.54 582.61 57155.29 88888.00 2002-01-01 11:18:22.282 001 15647.54 581.87 57155.90 88888.00 2002-01-01 11:18:23.282 001 15647.28 582.11 57156.15 88888.00 2002-01-01 11:18:24.282 001 15647.79 581.99 57155.66 88888.00 2002-01-01 11:18:25.282 001 15647.67 581.87 57155.41 88888.00 2002-01-01 11:18:26.282 001 15647.41 582.24 57155.78 88888.00 2002-01-01 11:18:27.282 001 15647.79 582.73 57156.02 88888.00 2002-01-01 11:18:28.282 001 15647.79 582.48 57156.02 88888.00 2002-01-01 11:18:29.282 001 15647.01 581.99 57155.90 88888.00 2002-01-01 11:18:30.282 001 15648.18 582.73 57155.66 88888.00 2002-01-01 11:18:31.282 001 15647.92 582.86 57155.78 88888.00 2002-01-01 11:18:32.282 001 15648.31 582.73 57155.90 88888.00 2002-01-01 11:18:33.282 001 15648.05 582.11 57156.76 88888.00 2002-01-01 11:18:34.282 001 15647.54 582.73 57156.02 88888.00 2002-01-01 11:18:35.282 001 15648.05 581.87 57156.39 88888.00 2002-01-01 11:18:36.282 001 15647.92 582.11 57156.15 88888.00 2002-01-01 11:18:37.282 001 15647.92 582.11 57156.52 88888.00 2002-01-01 11:18:38.282 001 15648.18 581.87 57156.02 88888.00 2002-01-01 11:18:39.282 001 15647.92 581.87 57156.88 88888.00 2002-01-01 11:18:40.282 001 15648.05 581.99 57157.00 88888.00 2002-01-01 11:18:41.282 001 15648.31 581.74 57156.27 88888.00 2002-01-01 11:18:42.282 001 15647.67 581.74 57156.76 88888.00 2002-01-01 11:18:43.282 001 15648.18 581.49 57156.76 88888.00 2002-01-01 11:18:44.282 001 15647.79 581.74 57156.39 88888.00 2002-01-01 11:18:45.282 001 15647.79 581.74 57156.27 88888.00 2002-01-01 11:18:46.282 001 15647.67 581.62 57156.39 88888.00 2002-01-01 11:18:47.282 001 15648.96 581.87 57156.64 88888.00 2002-01-01 11:18:48.282 001 15648.57 581.74 57157.12 88888.00 2002-01-01 11:18:49.282 001 15648.44 581.99 57156.88 88888.00 2002-01-01 11:18:50.282 001 15649.09 582.36 57156.64 88888.00 2002-01-01 11:18:51.282 001 15649.09 582.11 57156.76 88888.00 2002-01-01 11:18:52.282 001 15648.83 581.37 57156.76 88888.00 2002-01-01 11:18:53.282 001 15649.35 580.87 57156.52 88888.00 2002-01-01 11:18:54.282 001 15649.35 580.87 57157.37 88888.00 2002-01-01 11:18:55.282 001 15649.74 581.25 57157.37 88888.00 2002-01-01 11:18:56.282 001 15649.61 581.25 57157.37 88888.00 2002-01-01 11:18:57.282 001 15649.48 581.87 57156.88 88888.00 2002-01-01 11:18:58.282 001 15650.13 581.87 57157.37 88888.00 2002-01-01 11:18:59.282 001 15650.65 581.12 57157.37 88888.00 2002-01-01 11:19:00.282 001 15650.13 581.12 57157.49 88888.00 2002-01-01 11:19:01.282 001 15650.13 581.49 57157.37 88888.00 2002-01-01 11:19:02.282 001 15650.00 582.11 57157.00 88888.00 2002-01-01 11:19:03.282 001 15650.00 581.37 57157.86 88888.00 2002-01-01 11:19:04.282 001 15650.26 581.25 57158.10 88888.00 2002-01-01 11:19:05.282 001 15650.52 581.74 57157.25 88888.00 2002-01-01 11:19:06.282 001 15649.74 581.49 57157.61 88888.00 2002-01-01 11:19:07.282 001 15649.61 581.62 57157.37 88888.00 2002-01-01 11:19:08.282 001 15650.39 581.49 57157.98 88888.00 2002-01-01 11:19:09.282 001 15650.52 581.62 57157.49 88888.00 2002-01-01 11:19:10.282 001 15650.13 581.62 57157.49 88888.00 2002-01-01 11:19:11.282 001 15650.39 580.50 57157.61 88888.00 2002-01-01 11:19:12.282 001 15650.52 581.37 57158.10 88888.00 2002-01-01 11:19:13.282 001 15650.65 581.12 57157.86 88888.00 2002-01-01 11:19:14.282 001 15650.65 581.49 57158.47 88888.00 2002-01-01 11:19:15.282 001 15650.39 580.75 57157.86 88888.00 2002-01-01 11:19:16.282 001 15650.78 581.62 57157.37 88888.00 2002-01-01 11:19:17.282 001 15650.65 581.25 57157.98 88888.00 2002-01-01 11:19:18.282 001 15651.04 581.74 57157.98 88888.00 2002-01-01 11:19:19.282 001 15652.08 581.87 57157.49 88888.00 2002-01-01 11:19:20.282 001 15651.95 581.87 57158.23 88888.00 2002-01-01 11:19:21.282 001 15651.30 581.87 57157.98 88888.00 2002-01-01 11:19:22.282 001 15651.43 582.48 57157.49 88888.00 2002-01-01 11:19:23.282 001 15651.56 582.24 57158.23 88888.00 2002-01-01 11:19:24.282 001 15651.69 581.87 57158.59 88888.00 2002-01-01 11:19:25.282 001 15651.82 581.87 57157.86 88888.00 2002-01-01 11:19:26.282 001 15651.82 582.24 57158.35 88888.00 2002-01-01 11:19:27.282 001 15652.73 582.36 57158.71 88888.00 2002-01-01 11:19:28.282 001 15652.34 582.61 57158.84 88888.00 2002-01-01 11:19:29.282 001 15652.34 581.99 57158.84 88888.00 2002-01-01 11:19:30.282 001 15651.56 582.24 57158.10 88888.00 2002-01-01 11:19:31.282 001 15652.34 582.61 57158.47 88888.00 2002-01-01 11:19:32.282 001 15652.08 581.99 57159.32 88888.00 2002-01-01 11:19:33.282 001 15652.60 582.61 57158.71 88888.00 2002-01-01 11:19:34.282 001 15652.08 582.86 57158.71 88888.00 2002-01-01 11:19:35.282 001 15652.47 582.48 57158.35 88888.00 2002-01-01 11:19:36.282 001 15652.34 582.11 57159.08 88888.00 2002-01-01 11:19:37.282 001 15651.82 582.36 57158.35 88888.00 2002-01-01 11:19:38.282 001 15652.08 582.48 57158.35 88888.00 2002-01-01 11:19:39.282 001 15652.34 582.48 57159.20 88888.00 2002-01-01 11:19:40.282 001 15652.47 583.10 57158.47 88888.00 2002-01-01 11:19:41.282 001 15651.95 582.11 57158.96 88888.00 2002-01-01 11:19:42.282 001 15651.56 581.99 57158.59 88888.00 2002-01-01 11:19:43.282 001 15651.82 582.61 57158.59 88888.00 2002-01-01 11:19:44.282 001 15651.95 581.74 57158.84 88888.00 2002-01-01 11:19:45.282 001 15651.82 581.87 57158.71 88888.00 2002-01-01 11:19:46.282 001 15651.56 581.87 57158.59 88888.00 2002-01-01 11:19:47.282 001 15652.60 582.36 57158.47 88888.00 2002-01-01 11:19:48.282 001 15652.08 582.61 57158.96 88888.00 2002-01-01 11:19:49.282 001 15652.34 582.73 57158.71 88888.00 2002-01-01 11:19:50.282 001 15652.47 583.10 57158.71 88888.00 2002-01-01 11:19:51.282 001 15652.86 582.48 57158.47 88888.00 2002-01-01 11:19:52.282 001 15652.08 582.24 57158.84 88888.00 2002-01-01 11:19:53.282 001 15652.47 582.73 57158.47 88888.00 2002-01-01 11:19:54.282 001 15651.17 582.36 57159.45 88888.00 2002-01-01 11:19:55.282 001 15652.21 582.24 57159.20 88888.00 2002-01-01 11:19:56.282 001 15651.82 582.11 57158.96 88888.00 2002-01-01 11:19:57.282 001 15652.47 581.99 57158.96 88888.00 2002-01-01 11:19:58.282 001 15652.34 582.48 57159.32 88888.00 2002-01-01 11:19:59.282 001 15653.38 582.11 57159.57 88888.00 2002-01-01 11:20:00.282 001 15652.47 582.36 57159.08 88888.00 2002-01-01 11:20:01.282 001 15652.86 582.48 57158.47 88888.00 2002-01-01 11:20:02.282 001 15652.86 582.24 57158.84 88888.00 2002-01-01 11:20:03.282 001 15652.73 581.74 57159.32 88888.00 2002-01-01 11:20:04.282 001 15652.60 582.11 57159.45 88888.00 2002-01-01 11:20:05.282 001 15653.25 582.86 57159.20 88888.00 2002-01-01 11:20:06.282 001 15652.99 582.24 57159.69 88888.00 2002-01-01 11:20:07.282 001 15653.12 581.49 57159.57 88888.00 2002-01-01 11:20:08.282 001 15653.25 581.62 57159.32 88888.00 2002-01-01 11:20:09.282 001 15652.34 581.49 57158.84 88888.00 2002-01-01 11:20:10.282 001 15652.60 582.11 57158.96 88888.00 2002-01-01 11:20:11.282 001 15652.73 581.49 57159.32 88888.00 2002-01-01 11:20:12.282 001 15653.12 582.48 57159.32 88888.00 2002-01-01 11:20:13.282 001 15653.25 582.36 57159.32 88888.00 2002-01-01 11:20:14.282 001 15653.12 582.61 57159.45 88888.00 2002-01-01 11:20:15.282 001 15653.64 582.73 57159.57 88888.00 2002-01-01 11:20:16.282 001 15653.64 582.61 57158.96 88888.00 2002-01-01 11:20:17.282 001 15653.77 582.11 57158.84 88888.00 2002-01-01 11:20:18.282 001 15653.64 582.61 57159.20 88888.00 2002-01-01 11:20:19.282 001 15653.25 582.11 57159.20 88888.00 2002-01-01 11:20:20.282 001 15653.12 582.11 57159.45 88888.00 2002-01-01 11:20:21.282 001 15653.90 582.61 57158.84 88888.00 2002-01-01 11:20:22.282 001 15654.16 582.48 57158.59 88888.00 2002-01-01 11:20:23.282 001 15654.03 582.86 57159.57 88888.00 2002-01-01 11:20:24.282 001 15653.90 582.36 57159.45 88888.00 2002-01-01 11:20:25.282 001 15654.55 582.24 57159.82 88888.00 2002-01-01 11:20:26.282 001 15654.29 582.98 57159.82 88888.00 2002-01-01 11:20:27.282 001 15654.68 581.87 57159.32 88888.00 2002-01-01 11:20:28.282 001 15654.16 581.74 57159.69 88888.00 2002-01-01 11:20:29.282 001 15654.68 582.11 57158.96 88888.00 2002-01-01 11:20:30.282 001 15654.94 582.86 57158.96 88888.00 2002-01-01 11:20:31.282 001 15654.81 582.36 57159.69 88888.00 2002-01-01 11:20:32.282 001 15654.68 582.61 57159.45 88888.00 2002-01-01 11:20:33.282 001 15655.20 582.48 57158.84 88888.00 2002-01-01 11:20:34.282 001 15654.29 582.73 57159.32 88888.00 2002-01-01 11:20:35.282 001 15654.55 583.35 57159.45 88888.00 2002-01-01 11:20:36.282 001 15654.81 582.86 57159.20 88888.00 2002-01-01 11:20:37.282 001 15654.81 582.48 57159.57 88888.00 2002-01-01 11:20:38.282 001 15654.68 583.10 57159.69 88888.00 2002-01-01 11:20:39.282 001 15654.81 583.10 57159.45 88888.00 2002-01-01 11:20:40.282 001 15654.29 583.23 57160.06 88888.00 2002-01-01 11:20:41.282 001 15655.20 583.23 57160.06 88888.00 2002-01-01 11:20:42.282 001 15655.20 582.86 57159.45 88888.00 2002-01-01 11:20:43.282 001 15654.81 583.23 57159.94 88888.00 2002-01-01 11:20:44.282 001 15654.94 583.60 57159.57 88888.00 2002-01-01 11:20:45.282 001 15655.59 582.61 57159.45 88888.00 2002-01-01 11:20:46.282 001 15654.68 583.72 57158.84 88888.00 2002-01-01 11:20:47.282 001 15654.81 583.48 57159.69 88888.00 2002-01-01 11:20:48.282 001 15655.72 583.23 57160.06 88888.00 2002-01-01 11:20:49.282 001 15655.59 583.60 57159.94 88888.00 2002-01-01 11:20:50.282 001 15655.98 583.10 57159.57 88888.00 2002-01-01 11:20:51.282 001 15655.85 583.97 57160.67 88888.00 2002-01-01 11:20:52.282 001 15655.59 582.73 57159.94 88888.00 2002-01-01 11:20:53.282 001 15655.72 583.35 57159.69 88888.00 2002-01-01 11:20:54.282 001 15655.72 582.73 57159.57 88888.00 2002-01-01 11:20:55.282 001 15656.63 583.85 57159.32 88888.00 2002-01-01 11:20:56.282 001 15656.37 583.48 57160.30 88888.00 2002-01-01 11:20:57.282 001 15657.02 584.09 57159.82 88888.00 2002-01-01 11:20:58.282 001 15657.28 583.10 57159.94 88888.00 2002-01-01 11:20:59.282 001 15657.02 583.35 57159.94 88888.00 2002-01-01 11:21:00.282 001 15656.63 583.35 57159.94 88888.00 2002-01-01 11:21:01.282 001 15657.80 582.48 57160.43 88888.00 2002-01-01 11:21:02.282 001 15656.89 583.10 57160.18 88888.00 2002-01-01 11:21:03.282 001 15657.41 583.10 57159.82 88888.00 2002-01-01 11:21:04.282 001 15657.15 582.24 57159.82 88888.00 2002-01-01 11:21:05.282 001 15657.54 582.73 57160.06 88888.00 2002-01-01 11:21:06.282 001 15657.15 583.35 57160.55 88888.00 2002-01-01 11:21:07.282 001 15657.15 582.98 57160.67 88888.00 2002-01-01 11:21:08.282 001 15657.67 582.61 57160.06 88888.00 2002-01-01 11:21:09.282 001 15657.54 582.61 57160.06 88888.00 2002-01-01 11:21:10.282 001 15657.28 582.61 57159.94 88888.00 2002-01-01 11:21:11.282 001 15656.89 582.24 57160.06 88888.00 2002-01-01 11:21:12.282 001 15657.67 582.61 57159.94 88888.00 2002-01-01 11:21:13.282 001 15657.80 582.48 57159.94 88888.00 2002-01-01 11:21:14.282 001 15658.19 581.74 57159.57 88888.00 2002-01-01 11:21:15.282 001 15657.67 582.36 57160.43 88888.00 2002-01-01 11:21:16.282 001 15658.71 582.48 57160.55 88888.00 2002-01-01 11:21:17.282 001 15657.67 582.24 57159.57 88888.00 2002-01-01 11:21:18.282 001 15657.15 582.73 57160.18 88888.00 2002-01-01 11:21:19.282 001 15657.80 582.11 57160.43 88888.00 2002-01-01 11:21:20.282 001 15658.19 581.62 57159.94 88888.00 2002-01-01 11:21:21.282 001 15658.06 581.74 57159.94 88888.00 2002-01-01 11:21:22.282 001 15658.32 581.62 57159.45 88888.00 2002-01-01 11:21:23.282 001 15658.32 581.74 57159.94 88888.00 2002-01-01 11:21:24.282 001 15658.32 582.36 57160.30 88888.00 2002-01-01 11:21:25.282 001 15657.54 581.62 57159.82 88888.00 2002-01-01 11:21:26.282 001 15657.54 581.87 57159.82 88888.00 2002-01-01 11:21:27.282 001 15657.41 581.25 57159.82 88888.00 2002-01-01 11:21:28.282 001 15657.93 582.11 57160.55 88888.00 2002-01-01 11:21:29.282 001 15658.19 581.62 57159.94 88888.00 2002-01-01 11:21:30.282 001 15657.15 582.48 57160.43 88888.00 2002-01-01 11:21:31.282 001 15657.80 582.36 57160.55 88888.00 2002-01-01 11:21:32.282 001 15656.89 581.62 57160.18 88888.00 2002-01-01 11:21:33.282 001 15657.80 582.11 57160.43 88888.00 2002-01-01 11:21:34.282 001 15657.54 582.36 57159.94 88888.00 2002-01-01 11:21:35.282 001 15657.28 581.99 57160.06 88888.00 2002-01-01 11:21:36.282 001 15657.80 582.11 57159.82 88888.00 2002-01-01 11:21:37.282 001 15658.32 582.24 57160.06 88888.00 2002-01-01 11:21:38.282 001 15657.41 582.24 57160.30 88888.00 2002-01-01 11:21:39.282 001 15657.54 581.99 57159.82 88888.00 2002-01-01 11:21:40.282 001 15658.19 581.99 57160.30 88888.00 2002-01-01 11:21:41.282 001 15658.32 582.24 57160.06 88888.00 2002-01-01 11:21:42.282 001 15658.32 581.49 57160.06 88888.00 2002-01-01 11:21:43.282 001 15658.58 581.99 57160.06 88888.00 2002-01-01 11:21:44.282 001 15658.32 582.48 57160.43 88888.00 2002-01-01 11:21:45.282 001 15658.19 581.25 57160.55 88888.00 2002-01-01 11:21:46.282 001 15658.19 581.99 57159.82 88888.00 2002-01-01 11:21:47.282 001 15658.45 582.24 57160.43 88888.00 2002-01-01 11:21:48.282 001 15658.58 581.62 57160.67 88888.00 2002-01-01 11:21:49.282 001 15658.06 582.36 57160.30 88888.00 2002-01-01 11:21:50.282 001 15659.10 581.74 57160.91 88888.00 2002-01-01 11:21:51.282 001 15659.36 582.11 57160.55 88888.00 2002-01-01 11:21:52.282 001 15659.36 581.99 57161.16 88888.00 2002-01-01 11:21:53.282 001 15658.97 581.25 57160.43 88888.00 2002-01-01 11:21:54.282 001 15659.36 582.24 57160.67 88888.00 2002-01-01 11:21:55.282 001 15658.97 582.36 57160.18 88888.00 2002-01-01 11:21:56.282 001 15658.71 582.24 57160.67 88888.00 2002-01-01 11:21:57.282 001 15659.62 581.99 57161.16 88888.00 2002-01-01 11:21:58.282 001 15659.36 581.87 57160.55 88888.00 2002-01-01 11:21:59.282 001 15659.10 581.74 57161.41 88888.00 2002-01-01 11:22:00.282 001 15659.23 581.87 57160.55 88888.00 2002-01-01 11:22:01.282 001 15659.75 581.87 57160.91 88888.00 2002-01-01 11:22:02.282 001 15659.36 582.36 57160.67 88888.00 2002-01-01 11:22:03.282 001 15659.49 582.61 57160.91 88888.00 2002-01-01 11:22:04.282 001 15659.75 581.87 57161.04 88888.00 2002-01-01 11:22:05.282 001 15659.75 582.24 57161.28 88888.00 2002-01-01 11:22:06.282 001 15659.49 581.87 57160.67 88888.00 2002-01-01 11:22:07.282 001 15659.62 581.62 57160.91 88888.00 2002-01-01 11:22:08.282 001 15660.01 581.99 57161.53 88888.00 2002-01-01 11:22:09.282 001 15660.01 582.48 57161.28 88888.00 2002-01-01 11:22:10.282 001 15660.01 582.11 57161.77 88888.00 2002-01-01 11:22:11.282 001 15659.75 581.62 57161.28 88888.00 2002-01-01 11:22:12.282 001 15659.62 582.61 57161.16 88888.00 2002-01-01 11:22:13.282 001 15658.97 583.10 57161.28 88888.00 2002-01-01 11:22:14.282 001 15659.23 582.36 57161.53 88888.00 2002-01-01 11:22:15.282 001 15659.62 582.48 57161.65 88888.00 2002-01-01 11:22:16.282 001 15659.36 581.87 57161.28 88888.00 2002-01-01 11:22:17.282 001 15659.75 582.11 57161.28 88888.00 2002-01-01 11:22:18.282 001 15658.97 582.11 57161.28 88888.00 2002-01-01 11:22:19.282 001 15659.10 582.36 57161.53 88888.00 2002-01-01 11:22:20.282 001 15658.97 581.87 57161.41 88888.00 2002-01-01 11:22:21.282 001 15659.23 582.48 57161.77 88888.00 2002-01-01 11:22:22.282 001 15659.88 581.87 57161.16 88888.00 2002-01-01 11:22:23.282 001 15659.49 582.11 57161.77 88888.00 2002-01-01 11:22:24.282 001 15659.75 582.36 57161.53 88888.00 2002-01-01 11:22:25.282 001 15659.36 582.48 57161.89 88888.00 2002-01-01 11:22:26.282 001 15659.88 581.87 57161.53 88888.00 2002-01-01 11:22:27.282 001 15660.14 581.49 57161.16 88888.00 2002-01-01 11:22:28.282 001 15659.75 581.99 57161.89 88888.00 2002-01-01 11:22:29.282 001 15660.27 582.24 57161.89 88888.00 2002-01-01 11:22:30.282 001 15660.27 582.36 57162.02 88888.00 2002-01-01 11:22:31.282 001 15660.14 581.74 57161.89 88888.00 2002-01-01 11:22:32.282 001 15660.14 581.87 57162.02 88888.00 2002-01-01 11:22:33.282 001 15660.79 581.99 57161.53 88888.00 2002-01-01 11:22:34.282 001 15660.27 581.62 57162.02 88888.00 2002-01-01 11:22:35.282 001 15660.53 581.99 57162.02 88888.00 2002-01-01 11:22:36.282 001 15660.66 581.12 57162.14 88888.00 2002-01-01 11:22:37.282 001 15661.05 581.74 57161.89 88888.00 2002-01-01 11:22:38.282 001 15660.66 582.24 57161.89 88888.00 2002-01-01 11:22:39.282 001 15660.92 581.62 57162.02 88888.00 2002-01-01 11:22:40.282 001 15661.44 581.87 57161.53 88888.00 2002-01-01 11:22:41.282 001 15660.92 581.74 57162.26 88888.00 2002-01-01 11:22:42.282 001 15661.05 581.87 57161.89 88888.00 2002-01-01 11:22:43.282 001 15661.18 581.62 57161.65 88888.00 2002-01-01 11:22:44.282 001 15660.40 581.49 57162.02 88888.00 2002-01-01 11:22:45.282 001 15660.92 582.73 57162.26 88888.00 2002-01-01 11:22:46.282 001 15661.05 581.25 57162.14 88888.00 2002-01-01 11:22:47.282 001 15661.57 582.11 57161.53 88888.00 2002-01-01 11:22:48.282 001 15661.57 582.36 57162.02 88888.00 2002-01-01 11:22:49.282 001 15661.05 582.48 57162.26 88888.00 2002-01-01 11:22:50.282 001 15660.92 582.24 57161.65 88888.00 2002-01-01 11:22:51.282 001 15661.31 582.73 57161.77 88888.00 2002-01-01 11:22:52.282 001 15661.44 582.61 57161.89 88888.00 2002-01-01 11:22:53.282 001 15661.44 582.11 57161.65 88888.00 2002-01-01 11:22:54.282 001 15661.05 582.11 57162.26 88888.00 2002-01-01 11:22:55.282 001 15660.79 582.24 57161.53 88888.00 2002-01-01 11:22:56.282 001 15661.31 582.24 57162.26 88888.00 2002-01-01 11:22:57.282 001 15661.70 582.36 57162.38 88888.00 2002-01-01 11:22:58.282 001 15661.70 581.62 57161.77 88888.00 2002-01-01 11:22:59.282 001 15661.31 582.11 57162.63 88888.00 2002-01-01 11:23:00.282 001 15661.57 582.11 57162.38 88888.00 2002-01-01 11:23:01.282 001 15661.70 582.36 57162.50 88888.00 2002-01-01 11:23:02.282 001 15661.70 582.11 57162.38 88888.00 2002-01-01 11:23:03.282 001 15661.70 581.49 57162.26 88888.00 2002-01-01 11:23:04.282 001 15661.18 581.87 57162.02 88888.00 2002-01-01 11:23:05.282 001 15661.57 581.62 57162.26 88888.00 2002-01-01 11:23:06.282 001 15661.96 581.37 57162.75 88888.00 2002-01-01 11:23:07.282 001 15661.18 581.49 57162.63 88888.00 2002-01-01 11:23:08.282 001 15662.35 581.62 57162.14 88888.00 2002-01-01 11:23:09.282 001 15661.31 581.12 57162.38 88888.00 2002-01-01 11:23:10.282 001 15661.70 581.74 57162.02 88888.00 2002-01-01 11:23:11.282 001 15661.44 581.37 57162.26 88888.00 2002-01-01 11:23:12.282 001 15661.57 581.12 57162.14 88888.00 2002-01-01 11:23:13.282 001 15661.70 581.37 57161.53 88888.00 2002-01-01 11:23:14.282 001 15661.70 581.99 57162.26 88888.00 2002-01-01 11:23:15.282 001 15661.44 581.99 57162.75 88888.00 2002-01-01 11:23:16.282 001 15661.05 581.62 57162.02 88888.00 2002-01-01 11:23:17.282 001 15661.70 581.25 57162.14 88888.00 2002-01-01 11:23:18.282 001 15662.87 581.74 57161.89 88888.00 2002-01-01 11:23:19.282 001 15662.35 581.49 57162.63 88888.00 2002-01-01 11:23:20.282 001 15661.57 581.49 57162.63 88888.00 2002-01-01 11:23:21.282 001 15662.35 580.87 57162.38 88888.00 2002-01-01 11:23:22.282 001 15662.22 581.37 57161.89 88888.00 2002-01-01 11:23:23.282 001 15661.57 581.25 57162.75 88888.00 2002-01-01 11:23:24.282 001 15661.96 581.37 57162.26 88888.00 2002-01-01 11:23:25.282 001 15661.83 581.25 57162.38 88888.00 2002-01-01 11:23:26.282 001 15662.74 581.62 57162.63 88888.00 2002-01-01 11:23:27.282 001 15661.83 581.12 57162.26 88888.00 2002-01-01 11:23:28.282 001 15662.74 580.75 57162.14 88888.00 2002-01-01 11:23:29.282 001 15662.87 581.00 57163.24 88888.00 2002-01-01 11:23:30.282 001 15662.35 581.25 57162.38 88888.00 2002-01-01 11:23:31.282 001 15662.87 581.37 57162.26 88888.00 2002-01-01 11:23:32.282 001 15663.39 581.12 57162.26 88888.00 2002-01-01 11:23:33.282 001 15663.39 581.62 57162.87 88888.00 2002-01-01 11:23:34.282 001 15663.00 581.12 57162.38 88888.00 2002-01-01 11:23:35.282 001 15663.00 581.49 57162.50 88888.00 2002-01-01 11:23:36.282 001 15663.52 582.11 57162.87 88888.00 2002-01-01 11:23:37.282 001 15663.00 581.74 57162.87 88888.00 2002-01-01 11:23:38.282 001 15663.52 581.87 57162.75 88888.00 2002-01-01 11:23:39.282 001 15663.52 581.87 57162.63 88888.00 2002-01-01 11:23:40.282 001 15663.26 582.24 57162.87 88888.00 2002-01-01 11:23:41.282 001 15663.00 581.49 57163.12 88888.00 2002-01-01 11:23:42.282 001 15663.39 581.87 57162.87 88888.00 2002-01-01 11:23:43.282 001 15663.13 581.74 57162.75 88888.00 2002-01-01 11:23:44.282 001 15663.13 581.62 57162.87 88888.00 2002-01-01 11:23:45.282 001 15663.91 581.87 57162.87 88888.00 2002-01-01 11:23:46.282 001 15663.00 581.74 57163.36 88888.00 2002-01-01 11:23:47.282 001 15663.91 581.49 57163.36 88888.00 2002-01-01 11:23:48.282 001 15663.39 581.37 57163.85 88888.00 2002-01-01 11:23:49.282 001 15662.22 581.37 57163.48 88888.00 2002-01-01 11:23:50.282 001 15662.87 582.48 57163.36 88888.00 2002-01-01 11:23:51.282 001 15663.65 581.74 57163.61 88888.00 2002-01-01 11:23:52.282 001 15663.52 581.99 57163.97 88888.00 2002-01-01 11:23:53.282 001 15662.74 581.87 57162.99 88888.00 2002-01-01 11:23:54.282 001 15663.13 581.74 57164.09 88888.00 2002-01-01 11:23:55.282 001 15663.00 582.11 57163.48 88888.00 2002-01-01 11:23:56.282 001 15662.74 581.99 57163.36 88888.00 2002-01-01 11:23:57.282 001 15663.26 582.24 57163.73 88888.00 2002-01-01 11:23:58.282 001 15663.13 581.37 57163.24 88888.00 2002-01-01 11:23:59.282 001 15662.87 582.48 57163.85 88888.00 2002-01-01 11:24:00.282 001 15662.35 581.87 57164.09 88888.00 2002-01-01 11:24:01.282 001 15663.52 581.37 57164.46 88888.00 2002-01-01 11:24:02.282 001 15663.00 582.11 57163.73 88888.00 2002-01-01 11:24:03.282 001 15663.26 582.36 57163.48 88888.00 2002-01-01 11:24:04.282 001 15663.91 581.62 57163.36 88888.00 2002-01-01 11:24:05.282 001 15663.39 581.62 57163.73 88888.00 2002-01-01 11:24:06.282 001 15663.52 581.49 57163.85 88888.00 2002-01-01 11:24:07.282 001 15663.13 581.49 57163.97 88888.00 2002-01-01 11:24:08.282 001 15663.26 581.99 57164.34 88888.00 2002-01-01 11:24:09.282 001 15663.00 581.00 57163.85 88888.00 2002-01-01 11:24:10.282 001 15663.26 581.12 57164.09 88888.00 2002-01-01 11:24:11.282 001 15663.78 581.99 57164.46 88888.00 2002-01-01 11:24:12.282 001 15663.26 581.37 57163.85 88888.00 2002-01-01 11:24:13.282 001 15663.13 580.87 57163.61 88888.00 2002-01-01 11:24:14.282 001 15663.78 581.49 57164.46 88888.00 2002-01-01 11:24:15.282 001 15663.39 581.25 57163.73 88888.00 2002-01-01 11:24:16.282 001 15663.65 580.75 57164.21 88888.00 2002-01-01 11:24:17.282 001 15663.78 581.25 57163.73 88888.00 2002-01-01 11:24:18.282 001 15663.39 581.25 57164.46 88888.00 2002-01-01 11:24:19.282 001 15663.65 581.00 57164.83 88888.00 2002-01-01 11:24:20.282 001 15663.65 581.12 57164.21 88888.00 2002-01-01 11:24:21.282 001 15663.52 581.25 57163.73 88888.00 2002-01-01 11:24:22.282 001 15663.52 581.62 57163.85 88888.00 2002-01-01 11:24:23.282 001 15663.26 581.37 57164.46 88888.00 2002-01-01 11:24:24.282 001 15663.26 580.50 57164.34 88888.00 2002-01-01 11:24:25.282 001 15663.13 581.49 57164.09 88888.00 2002-01-01 11:24:26.282 001 15663.78 580.87 57164.46 88888.00 2002-01-01 11:24:27.282 001 15663.52 581.12 57164.46 88888.00 2002-01-01 11:24:28.282 001 15663.26 581.12 57164.09 88888.00 2002-01-01 11:24:29.282 001 15662.87 581.62 57163.61 88888.00 2002-01-01 11:24:30.282 001 15662.87 581.49 57164.09 88888.00 2002-01-01 11:24:31.282 001 15663.26 581.49 57164.58 88888.00 2002-01-01 11:24:32.282 001 15663.00 581.49 57164.34 88888.00 2002-01-01 11:24:33.282 001 15663.00 581.12 57163.97 88888.00 2002-01-01 11:24:34.282 001 15663.00 581.37 57164.34 88888.00 2002-01-01 11:24:35.282 001 15663.26 581.00 57163.73 88888.00 2002-01-01 11:24:36.282 001 15663.00 581.25 57164.09 88888.00 2002-01-01 11:24:37.282 001 15662.87 581.00 57164.71 88888.00 2002-01-01 11:24:38.282 001 15663.39 581.00 57164.58 88888.00 2002-01-01 11:24:39.282 001 15663.78 581.74 57164.71 88888.00 2002-01-01 11:24:40.282 001 15663.78 581.00 57164.46 88888.00 2002-01-01 11:24:41.282 001 15664.04 580.87 57164.58 88888.00 2002-01-01 11:24:42.282 001 15664.17 581.37 57164.83 88888.00 2002-01-01 11:24:43.282 001 15663.26 580.87 57164.58 88888.00 2002-01-01 11:24:44.282 001 15663.78 581.49 57163.73 88888.00 2002-01-01 11:24:45.282 001 15663.52 581.37 57163.85 88888.00 2002-01-01 11:24:46.282 001 15663.13 581.37 57163.97 88888.00 2002-01-01 11:24:47.282 001 15664.04 581.00 57164.09 88888.00 2002-01-01 11:24:48.282 001 15663.52 581.12 57164.34 88888.00 2002-01-01 11:24:49.282 001 15663.52 581.99 57164.46 88888.00 2002-01-01 11:24:50.282 001 15663.13 581.49 57164.09 88888.00 2002-01-01 11:24:51.282 001 15663.65 581.87 57164.21 88888.00 2002-01-01 11:24:52.282 001 15663.26 582.24 57164.46 88888.00 2002-01-01 11:24:53.282 001 15663.52 581.99 57164.95 88888.00 2002-01-01 11:24:54.282 001 15663.65 581.49 57164.46 88888.00 2002-01-01 11:24:55.282 001 15664.17 581.87 57164.46 88888.00 2002-01-01 11:24:56.282 001 15663.65 582.48 57164.83 88888.00 2002-01-01 11:24:57.282 001 15663.52 582.36 57164.83 88888.00 2002-01-01 11:24:58.282 001 15664.82 582.24 57164.58 88888.00 2002-01-01 11:24:59.282 001 15664.56 582.11 57164.58 88888.00 2002-01-01 11:25:00.282 001 15664.30 582.24 57165.20 88888.00 2002-01-01 11:25:01.282 001 15664.56 582.48 57165.32 88888.00 2002-01-01 11:25:02.282 001 15663.65 582.98 57164.83 88888.00 2002-01-01 11:25:03.282 001 15664.56 582.24 57165.20 88888.00 2002-01-01 11:25:04.282 001 15664.82 582.98 57164.95 88888.00 2002-01-01 11:25:05.282 001 15664.43 582.86 57165.20 88888.00 2002-01-01 11:25:06.282 001 15664.82 582.61 57165.20 88888.00 2002-01-01 11:25:07.282 001 15664.30 582.36 57164.58 88888.00 2002-01-01 11:25:08.282 001 15664.95 583.35 57165.20 88888.00 2002-01-01 11:25:09.282 001 15665.33 582.98 57164.83 88888.00 2002-01-01 11:25:10.282 001 15664.82 583.10 57164.83 88888.00 2002-01-01 11:25:11.282 001 15665.85 582.61 57164.71 88888.00 2002-01-01 11:25:12.282 001 15665.21 582.98 57165.32 88888.00 2002-01-01 11:25:13.282 001 15665.59 583.48 57165.56 88888.00 2002-01-01 11:25:14.282 001 15664.95 583.10 57164.95 88888.00 2002-01-01 11:25:15.282 001 15664.95 583.23 57164.58 88888.00 2002-01-01 11:25:16.282 001 15664.56 582.73 57164.83 88888.00 2002-01-01 11:25:17.282 001 15665.33 583.72 57165.56 88888.00 2002-01-01 11:25:18.282 001 15665.33 583.10 57165.56 88888.00 2002-01-01 11:25:19.282 001 15664.30 583.10 57165.68 88888.00 2002-01-01 11:25:20.282 001 15665.46 583.97 57165.32 88888.00 2002-01-01 11:25:21.282 001 15665.21 583.60 57165.80 88888.00 2002-01-01 11:25:22.282 001 15664.69 583.48 57164.71 88888.00 2002-01-01 11:25:23.282 001 15664.82 583.10 57164.71 88888.00 2002-01-01 11:25:24.282 001 15664.82 582.11 57165.44 88888.00 2002-01-01 11:25:25.282 001 15664.82 583.23 57165.44 88888.00 2002-01-01 11:25:26.282 001 15665.21 583.35 57165.56 88888.00 2002-01-01 11:25:27.282 001 15664.82 583.23 57164.83 88888.00 2002-01-01 11:25:28.282 001 15664.69 582.86 57165.56 88888.00 2002-01-01 11:25:29.282 001 15664.56 583.35 57165.56 88888.00 2002-01-01 11:25:30.282 001 15664.69 582.73 57165.80 88888.00 2002-01-01 11:25:31.282 001 15664.43 583.10 57165.07 88888.00 2002-01-01 11:25:32.282 001 15664.56 582.86 57165.68 88888.00 2002-01-01 11:25:33.282 001 15665.33 583.23 57165.07 88888.00 2002-01-01 11:25:34.282 001 15665.21 583.23 57165.07 88888.00 2002-01-01 11:25:35.282 001 15665.59 583.10 57165.20 88888.00 2002-01-01 11:25:36.282 001 15665.08 583.10 57165.32 88888.00 2002-01-01 11:25:37.282 001 15665.33 582.61 57165.68 88888.00 2002-01-01 11:25:38.282 001 15665.85 582.98 57165.56 88888.00 2002-01-01 11:25:39.282 001 15665.21 583.35 57165.80 88888.00 2002-01-01 11:25:40.282 001 15665.59 583.60 57165.56 88888.00 2002-01-01 11:25:41.282 001 15665.21 582.73 57166.05 88888.00 2002-01-01 11:25:42.282 001 15665.59 582.48 57165.07 88888.00 2002-01-01 11:25:43.282 001 15665.08 583.23 57164.95 88888.00 2002-01-01 11:25:44.282 001 15665.59 582.73 57165.07 88888.00 2002-01-01 11:25:45.282 001 15664.30 583.23 57165.80 88888.00 2002-01-01 11:25:46.282 001 15664.82 582.48 57165.20 88888.00 2002-01-01 11:25:47.282 001 15665.46 582.98 57165.32 88888.00 2002-01-01 11:25:48.282 001 15665.59 582.61 57165.44 88888.00 2002-01-01 11:25:49.282 001 15665.72 583.23 57165.44 88888.00 2002-01-01 11:25:50.282 001 15665.98 582.73 57166.17 88888.00 2002-01-01 11:25:51.282 001 15665.33 582.86 57165.20 88888.00 2002-01-01 11:25:52.282 001 15665.46 582.86 57165.20 88888.00 2002-01-01 11:25:53.282 001 15665.98 582.98 57165.32 88888.00 2002-01-01 11:25:54.282 001 15665.33 582.61 57165.20 88888.00 2002-01-01 11:25:55.282 001 15666.11 582.11 57166.17 88888.00 2002-01-01 11:25:56.282 001 15665.59 582.98 57165.32 88888.00 2002-01-01 11:25:57.282 001 15665.85 583.10 57165.44 88888.00 2002-01-01 11:25:58.282 001 15665.08 583.23 57165.56 88888.00 2002-01-01 11:25:59.282 001 15665.46 583.10 57165.68 88888.00 2002-01-01 11:26:00.282 001 15665.72 582.61 57165.20 88888.00 2002-01-01 11:26:01.282 001 15666.11 583.10 57165.93 88888.00 2002-01-01 11:26:02.282 001 15665.72 582.98 57165.56 88888.00 2002-01-01 11:26:03.282 001 15665.85 582.73 57165.80 88888.00 2002-01-01 11:26:04.282 001 15665.59 582.61 57165.32 88888.00 2002-01-01 11:26:05.282 001 15665.98 582.73 57165.44 88888.00 2002-01-01 11:26:06.282 001 15665.85 582.11 57165.68 88888.00 2002-01-01 11:26:07.282 001 15665.72 582.86 57165.44 88888.00 2002-01-01 11:26:08.282 001 15666.24 583.10 57166.66 88888.00 2002-01-01 11:26:09.282 001 15665.33 583.23 57165.80 88888.00 2002-01-01 11:26:10.282 001 15665.98 582.36 57166.17 88888.00 2002-01-01 11:26:11.282 001 15665.72 583.60 57166.30 88888.00 2002-01-01 11:26:12.282 001 15665.72 582.86 57166.17 88888.00 2002-01-01 11:26:13.282 001 15665.59 582.86 57166.30 88888.00 2002-01-01 11:26:14.282 001 15665.98 582.86 57166.17 88888.00 2002-01-01 11:26:15.282 001 15666.24 583.48 57166.30 88888.00 2002-01-01 11:26:16.282 001 15665.59 582.24 57166.05 88888.00 2002-01-01 11:26:17.282 001 15665.46 581.99 57165.80 88888.00 2002-01-01 11:26:18.282 001 15665.85 582.36 57166.42 88888.00 2002-01-01 11:26:19.282 001 15665.98 583.10 57166.05 88888.00 2002-01-01 11:26:20.282 001 15666.24 582.73 57166.54 88888.00 2002-01-01 11:26:21.282 001 15665.72 582.61 57166.05 88888.00 2002-01-01 11:26:22.282 001 15666.24 583.10 57166.66 88888.00 2002-01-01 11:26:23.282 001 15666.11 582.73 57166.54 88888.00 2002-01-01 11:26:24.282 001 15665.59 582.86 57165.93 88888.00 2002-01-01 11:26:25.282 001 15665.85 582.73 57165.68 88888.00 2002-01-01 11:26:26.282 001 15665.08 582.98 57165.93 88888.00 2002-01-01 11:26:27.282 001 15665.46 582.98 57166.54 88888.00 2002-01-01 11:26:28.282 001 15665.98 583.10 57166.30 88888.00 2002-01-01 11:26:29.282 001 15665.98 583.35 57165.80 88888.00 2002-01-01 11:26:30.282 001 15665.33 582.98 57166.42 88888.00 2002-01-01 11:26:31.282 001 15666.76 583.60 57166.17 88888.00 2002-01-01 11:26:32.282 001 15665.59 583.23 57165.93 88888.00 2002-01-01 11:26:33.282 001 15666.11 582.61 57166.17 88888.00 2002-01-01 11:26:34.282 001 15665.46 582.86 57166.91 88888.00 2002-01-01 11:26:35.282 001 15665.85 582.98 57166.42 88888.00 2002-01-01 11:26:36.282 001 15666.50 583.23 57166.17 88888.00 2002-01-01 11:26:37.282 001 15665.46 582.48 57166.79 88888.00 2002-01-01 11:26:38.282 001 15665.85 583.23 57166.66 88888.00 2002-01-01 11:26:39.282 001 15665.85 582.86 57166.66 88888.00 2002-01-01 11:26:40.282 001 15665.59 582.98 57166.30 88888.00 2002-01-01 11:26:41.282 001 15665.21 582.98 57166.17 88888.00 2002-01-01 11:26:42.282 001 15665.85 582.86 57166.30 88888.00 2002-01-01 11:26:43.282 001 15665.72 582.36 57166.54 88888.00 2002-01-01 11:26:44.282 001 15665.46 582.73 57166.66 88888.00 2002-01-01 11:26:45.282 001 15665.59 582.98 57166.05 88888.00 2002-01-01 11:26:46.282 001 15665.46 582.61 57165.68 88888.00 2002-01-01 11:26:47.282 001 15665.59 583.23 57166.66 88888.00 2002-01-01 11:26:48.282 001 15665.72 582.98 57165.68 88888.00 2002-01-01 11:26:49.282 001 15665.21 583.48 57165.93 88888.00 2002-01-01 11:26:50.282 001 15665.98 583.23 57166.79 88888.00 2002-01-01 11:26:51.282 001 15665.08 582.98 57165.80 88888.00 2002-01-01 11:26:52.282 001 15665.08 582.61 57166.30 88888.00 2002-01-01 11:26:53.282 001 15665.21 583.23 57166.42 88888.00 2002-01-01 11:26:54.282 001 15665.46 583.60 57165.80 88888.00 2002-01-01 11:26:55.282 001 15665.72 583.85 57167.03 88888.00 2002-01-01 11:26:56.282 001 15664.82 582.98 57166.54 88888.00 2002-01-01 11:26:57.282 001 15664.95 583.48 57167.03 88888.00 2002-01-01 11:26:58.282 001 15664.04 583.23 57165.80 88888.00 2002-01-01 11:26:59.282 001 15664.04 582.86 57166.17 88888.00 2002-01-01 11:27:00.282 001 15664.43 582.98 57166.42 88888.00 2002-01-01 11:27:01.282 001 15663.91 582.61 57165.80 88888.00 2002-01-01 11:27:02.282 001 15664.43 583.10 57165.93 88888.00 2002-01-01 11:27:03.282 001 15664.17 582.73 57166.79 88888.00 2002-01-01 11:27:04.282 001 15664.30 582.36 57165.68 88888.00 2002-01-01 11:27:05.282 001 15664.69 582.36 57165.93 88888.00 2002-01-01 11:27:06.282 001 15664.82 582.11 57165.80 88888.00 2002-01-01 11:27:07.282 001 15664.82 581.99 57165.32 88888.00 2002-01-01 11:27:08.282 001 15664.56 582.86 57164.83 88888.00 2002-01-01 11:27:09.282 001 15664.17 582.24 57165.68 88888.00 2002-01-01 11:27:10.282 001 15664.56 582.61 57165.80 88888.00 2002-01-01 11:27:11.282 001 15664.30 582.86 57165.80 88888.00 2002-01-01 11:27:12.282 001 15665.46 582.48 57165.32 88888.00 2002-01-01 11:27:13.282 001 15663.65 581.87 57165.44 88888.00 2002-01-01 11:27:14.282 001 15664.30 582.36 57165.56 88888.00 2002-01-01 11:27:15.282 001 15664.17 581.74 57165.68 88888.00 2002-01-01 11:27:16.282 001 15664.30 582.48 57165.93 88888.00 2002-01-01 11:27:17.282 001 15663.91 582.11 57165.32 88888.00 2002-01-01 11:27:18.282 001 15664.30 582.61 57165.56 88888.00 2002-01-01 11:27:19.282 001 15664.43 583.10 57165.56 88888.00 2002-01-01 11:27:20.282 001 15664.30 582.48 57165.80 88888.00 2002-01-01 11:27:21.282 001 15664.30 582.36 57165.56 88888.00 2002-01-01 11:27:22.282 001 15663.65 582.11 57165.93 88888.00 2002-01-01 11:27:23.282 001 15664.43 582.86 57165.44 88888.00 2002-01-01 11:27:24.282 001 15663.65 583.10 57165.44 88888.00 2002-01-01 11:27:25.282 001 15664.30 582.98 57165.32 88888.00 2002-01-01 11:27:26.282 001 15663.91 582.36 57165.32 88888.00 2002-01-01 11:27:27.282 001 15663.78 581.87 57165.20 88888.00 2002-01-01 11:27:28.282 001 15663.65 582.61 57164.95 88888.00 2002-01-01 11:27:29.282 001 15662.87 582.61 57165.32 88888.00 2002-01-01 11:27:30.282 001 15663.39 582.36 57165.44 88888.00 2002-01-01 11:27:31.282 001 15663.13 582.61 57164.83 88888.00 2002-01-01 11:27:32.282 001 15663.13 582.61 57164.71 88888.00 2002-01-01 11:27:33.282 001 15662.87 581.62 57164.95 88888.00 2002-01-01 11:27:34.282 001 15663.26 582.11 57164.83 88888.00 2002-01-01 11:27:35.282 001 15662.09 582.11 57164.95 88888.00 2002-01-01 11:27:36.282 001 15663.39 582.61 57165.20 88888.00 2002-01-01 11:27:37.282 001 15662.74 582.24 57165.07 88888.00 2002-01-01 11:27:38.282 001 15662.09 582.24 57165.68 88888.00 2002-01-01 11:27:39.282 001 15663.00 581.99 57165.20 88888.00 2002-01-01 11:27:40.282 001 15663.26 582.86 57165.32 88888.00 2002-01-01 11:27:41.282 001 15662.74 581.74 57164.71 88888.00 2002-01-01 11:27:42.282 001 15662.74 582.61 57164.46 88888.00 2002-01-01 11:27:43.282 001 15662.22 582.36 57164.95 88888.00 2002-01-01 11:27:44.282 001 15662.74 582.11 57164.58 88888.00 2002-01-01 11:27:45.282 001 15663.26 581.49 57164.83 88888.00 2002-01-01 11:27:46.282 001 15662.87 582.36 57164.34 88888.00 2002-01-01 11:27:47.282 001 15662.35 582.61 57164.83 88888.00 2002-01-01 11:27:48.282 001 15663.13 582.24 57164.95 88888.00 2002-01-01 11:27:49.282 001 15662.61 582.24 57165.20 88888.00 2002-01-01 11:27:50.282 001 15663.26 582.98 57165.07 88888.00 2002-01-01 11:27:51.282 001 15662.74 582.36 57164.46 88888.00 2002-01-01 11:27:52.282 001 15662.61 582.11 57164.71 88888.00 2002-01-01 11:27:53.282 001 15662.61 582.48 57164.46 88888.00 2002-01-01 11:27:54.282 001 15663.52 581.74 57164.34 88888.00 2002-01-01 11:27:55.282 001 15662.48 582.48 57164.83 88888.00 2002-01-01 11:27:56.282 001 15663.00 581.62 57164.83 88888.00 2002-01-01 11:27:57.282 001 15662.87 582.11 57164.58 88888.00 2002-01-01 11:27:58.282 001 15663.26 582.24 57164.71 88888.00 2002-01-01 11:27:59.282 001 15662.48 581.87 57164.83 88888.00 2002-01-01 11:28:00.282 001 15662.87 581.49 57163.97 88888.00 2002-01-01 11:28:01.282 001 15662.87 581.62 57164.09 88888.00 2002-01-01 11:28:02.282 001 15663.00 582.36 57164.83 88888.00 2002-01-01 11:28:03.282 001 15662.61 581.87 57164.71 88888.00 2002-01-01 11:28:04.282 001 15662.48 581.99 57163.85 88888.00 2002-01-01 11:28:05.282 001 15662.87 581.99 57164.09 88888.00 2002-01-01 11:28:06.282 001 15662.74 582.11 57164.95 88888.00 2002-01-01 11:28:07.282 001 15663.00 581.62 57164.58 88888.00 2002-01-01 11:28:08.282 001 15662.87 581.49 57164.34 88888.00 2002-01-01 11:28:09.282 001 15662.61 582.36 57164.46 88888.00 2002-01-01 11:28:10.282 001 15663.39 582.24 57164.58 88888.00 2002-01-01 11:28:11.282 001 15663.00 581.62 57164.58 88888.00 2002-01-01 11:28:12.282 001 15663.13 581.37 57164.21 88888.00 2002-01-01 11:28:13.282 001 15663.26 581.74 57164.46 88888.00 2002-01-01 11:28:14.282 001 15663.65 581.49 57164.58 88888.00 2002-01-01 11:28:15.282 001 15664.30 581.49 57164.46 88888.00 2002-01-01 11:28:16.282 001 15663.65 581.87 57164.95 88888.00 2002-01-01 11:28:17.282 001 15664.17 581.99 57164.34 88888.00 2002-01-01 11:28:18.282 001 15663.52 582.11 57164.58 88888.00 2002-01-01 11:28:19.282 001 15664.56 581.62 57164.46 88888.00 2002-01-01 11:28:20.282 001 15663.78 582.36 57164.58 88888.00 2002-01-01 11:28:21.282 001 15663.91 581.74 57164.46 88888.00 2002-01-01 11:28:22.282 001 15664.04 581.74 57164.83 88888.00 2002-01-01 11:28:23.282 001 15663.91 581.99 57164.71 88888.00 2002-01-01 11:28:24.282 001 15663.65 581.74 57164.83 88888.00 2002-01-01 11:28:25.282 001 15663.52 581.87 57165.20 88888.00 2002-01-01 11:28:26.282 001 15663.52 582.24 57164.95 88888.00 2002-01-01 11:28:27.282 001 15664.04 581.87 57164.46 88888.00 2002-01-01 11:28:28.282 001 15664.43 581.99 57165.07 88888.00 2002-01-01 11:28:29.282 001 15663.91 582.48 57164.83 88888.00 2002-01-01 11:28:30.282 001 15664.04 582.73 57163.85 88888.00 2002-01-01 11:28:31.282 001 15663.91 581.74 57164.58 88888.00 2002-01-01 11:28:32.282 001 15663.78 581.87 57164.34 88888.00 2002-01-01 11:28:33.282 001 15664.30 581.74 57164.95 88888.00 2002-01-01 11:28:34.282 001 15664.30 582.36 57164.46 88888.00 2002-01-01 11:28:35.282 001 15663.91 582.61 57164.83 88888.00 2002-01-01 11:28:36.282 001 15664.17 582.24 57165.07 88888.00 2002-01-01 11:28:37.282 001 15664.04 582.11 57164.58 88888.00 2002-01-01 11:28:38.282 001 15663.78 582.36 57164.71 88888.00 2002-01-01 11:28:39.282 001 15664.43 582.11 57164.58 88888.00 2002-01-01 11:28:40.282 001 15664.04 581.62 57164.71 88888.00 2002-01-01 11:28:41.282 001 15664.17 582.48 57164.58 88888.00 2002-01-01 11:28:42.282 001 15663.52 581.87 57165.07 88888.00 2002-01-01 11:28:43.282 001 15663.65 582.11 57164.71 88888.00 2002-01-01 11:28:44.282 001 15663.91 582.24 57164.09 88888.00 2002-01-01 11:28:45.282 001 15663.91 582.48 57165.32 88888.00 2002-01-01 11:28:46.282 001 15664.30 581.87 57165.68 88888.00 2002-01-01 11:28:47.282 001 15664.04 581.99 57165.44 88888.00 2002-01-01 11:28:48.282 001 15663.65 581.99 57164.83 88888.00 2002-01-01 11:28:49.282 001 15664.17 583.10 57165.07 88888.00 2002-01-01 11:28:50.282 001 15664.04 583.10 57165.44 88888.00 2002-01-01 11:28:51.282 001 15664.30 582.61 57165.32 88888.00 2002-01-01 11:28:52.282 001 15664.17 582.61 57164.46 88888.00 2002-01-01 11:28:53.282 001 15664.30 583.10 57165.32 88888.00 2002-01-01 11:28:54.282 001 15664.56 582.86 57165.56 88888.00 2002-01-01 11:28:55.282 001 15664.56 582.11 57165.44 88888.00 2002-01-01 11:28:56.282 001 15664.43 582.86 57164.71 88888.00 2002-01-01 11:28:57.282 001 15664.95 581.74 57165.56 88888.00 2002-01-01 11:28:58.282 001 15664.56 582.24 57164.71 88888.00 2002-01-01 11:28:59.282 001 15665.46 582.11 57164.95 88888.00 2002-01-01 11:29:00.282 001 15664.82 581.87 57165.56 88888.00 2002-01-01 11:29:01.282 001 15665.59 582.24 57164.95 88888.00 2002-01-01 11:29:02.282 001 15665.33 582.11 57165.56 88888.00 2002-01-01 11:29:03.282 001 15665.08 582.61 57164.58 88888.00 2002-01-01 11:29:04.282 001 15665.21 582.24 57165.56 88888.00 2002-01-01 11:29:05.282 001 15664.82 582.36 57165.20 88888.00 2002-01-01 11:29:06.282 001 15665.21 582.36 57164.95 88888.00 2002-01-01 11:29:07.282 001 15665.21 582.48 57165.32 88888.00 2002-01-01 11:29:08.282 001 15664.43 581.99 57165.32 88888.00 2002-01-01 11:29:09.282 001 15665.21 582.24 57165.44 88888.00 2002-01-01 11:29:10.282 001 15665.21 581.25 57165.93 88888.00 2002-01-01 11:29:11.282 001 15664.56 582.11 57165.68 88888.00 2002-01-01 11:29:12.282 001 15665.21 581.99 57164.95 88888.00 2002-01-01 11:29:13.282 001 15664.56 582.24 57165.44 88888.00 2002-01-01 11:29:14.282 001 15664.56 582.36 57165.20 88888.00 2002-01-01 11:29:15.282 001 15665.08 582.24 57165.32 88888.00 2002-01-01 11:29:16.282 001 15664.95 581.99 57164.95 88888.00 2002-01-01 11:29:17.282 001 15664.43 582.11 57165.20 88888.00 2002-01-01 11:29:18.282 001 15664.69 581.74 57165.56 88888.00 2002-01-01 11:29:19.282 001 15664.17 581.99 57165.44 88888.00 2002-01-01 11:29:20.282 001 15664.30 581.87 57165.20 88888.00 2002-01-01 11:29:21.282 001 15665.21 582.11 57165.56 88888.00 2002-01-01 11:29:22.282 001 15664.30 582.36 57165.44 88888.00 2002-01-01 11:29:23.282 001 15664.82 581.99 57165.56 88888.00 2002-01-01 11:29:24.282 001 15665.46 581.49 57165.93 88888.00 2002-01-01 11:29:25.282 001 15664.56 581.74 57165.56 88888.00 2002-01-01 11:29:26.282 001 15664.30 581.25 57165.07 88888.00 2002-01-01 11:29:27.282 001 15664.95 581.74 57164.83 88888.00 2002-01-01 11:29:28.282 001 15665.72 581.74 57165.56 88888.00 2002-01-01 11:29:29.282 001 15665.21 581.49 57165.56 88888.00 2002-01-01 11:29:30.282 001 15665.08 581.12 57164.83 88888.00 2002-01-01 11:29:31.282 001 15665.85 581.25 57165.07 88888.00 2002-01-01 11:29:32.282 001 15665.33 581.00 57165.44 88888.00 2002-01-01 11:29:33.282 001 15665.59 581.62 57164.71 88888.00 2002-01-01 11:29:34.282 001 15665.33 581.87 57165.68 88888.00 2002-01-01 11:29:35.282 001 15664.95 581.62 57164.95 88888.00 2002-01-01 11:29:36.282 001 15665.46 581.00 57165.20 88888.00 2002-01-01 11:29:37.282 001 15665.46 582.24 57165.07 88888.00 2002-01-01 11:29:38.282 001 15665.85 581.25 57165.80 88888.00 2002-01-01 11:29:39.282 001 15665.33 581.74 57166.30 88888.00 2002-01-01 11:29:40.282 001 15666.11 581.49 57165.80 88888.00 2002-01-01 11:29:41.282 001 15665.33 580.75 57165.93 88888.00 2002-01-01 11:29:42.282 001 15665.72 581.87 57165.68 88888.00 2002-01-01 11:29:43.282 001 15665.59 581.37 57166.05 88888.00 2002-01-01 11:29:44.282 001 15665.85 581.62 57165.80 88888.00 2002-01-01 11:29:45.282 001 15664.82 581.62 57165.80 88888.00 2002-01-01 11:29:46.282 001 15665.21 581.12 57166.30 88888.00 2002-01-01 11:29:47.282 001 15665.85 581.87 57165.80 88888.00 2002-01-01 11:29:48.282 001 15665.46 581.49 57165.44 88888.00 2002-01-01 11:29:49.282 001 15665.59 581.12 57165.56 88888.00 2002-01-01 11:29:50.282 001 15666.11 581.37 57165.80 88888.00 2002-01-01 11:29:51.282 001 15665.85 581.49 57166.05 88888.00 2002-01-01 11:29:52.282 001 15665.72 581.12 57165.56 88888.00 2002-01-01 11:29:53.282 001 15666.11 581.87 57165.44 88888.00 2002-01-01 11:29:54.282 001 15666.24 581.49 57165.80 88888.00 2002-01-01 11:29:55.282 001 15665.98 581.74 57166.05 88888.00 2002-01-01 11:29:56.282 001 15666.50 581.74 57166.91 88888.00 2002-01-01 11:29:57.282 001 15665.59 582.11 57166.79 88888.00 2002-01-01 11:29:58.282 001 15666.37 581.99 57164.95 88888.00 2002-01-01 11:29:59.282 001 15666.11 581.49 57166.17 88888.00 2002-01-01 11:30:00.282 001 15665.33 581.87 57165.68 88888.00 2002-01-01 11:30:01.282 001 15665.59 581.87 57165.80 88888.00 2002-01-01 11:30:02.282 001 15665.72 581.49 57165.68 88888.00 2002-01-01 11:30:03.282 001 15665.98 581.49 57166.30 88888.00 2002-01-01 11:30:04.282 001 15665.59 581.62 57165.68 88888.00 2002-01-01 11:30:05.282 001 15665.59 581.12 57165.44 88888.00 2002-01-01 11:30:06.282 001 15665.59 581.74 57165.20 88888.00 2002-01-01 11:30:07.282 001 15665.85 581.62 57164.83 88888.00 2002-01-01 11:30:08.282 001 15665.98 581.49 57165.20 88888.00 2002-01-01 11:30:09.282 001 15665.08 581.25 57165.20 88888.00 2002-01-01 11:30:10.282 001 15666.63 581.25 57165.56 88888.00 2002-01-01 11:30:11.282 001 15665.98 581.25 57166.05 88888.00 2002-01-01 11:30:12.282 001 15666.11 581.12 57165.44 88888.00 2002-01-01 11:30:13.282 001 15665.46 580.50 57165.68 88888.00 2002-01-01 11:30:14.282 001 15665.21 580.63 57165.20 88888.00 2002-01-01 11:30:15.282 001 15665.33 580.13 57165.32 88888.00 2002-01-01 11:30:16.282 001 15665.46 580.75 57165.80 88888.00 2002-01-01 11:30:17.282 001 15665.21 580.26 57165.80 88888.00 2002-01-01 11:30:18.282 001 15664.82 580.26 57165.32 88888.00 2002-01-01 11:30:19.282 001 15664.82 581.25 57165.68 88888.00 2002-01-01 11:30:20.282 001 15665.21 580.63 57165.20 88888.00 2002-01-01 11:30:21.282 001 15665.21 581.12 57165.44 88888.00 2002-01-01 11:30:22.282 001 15665.21 580.50 57165.44 88888.00 2002-01-01 11:30:23.282 001 15665.21 580.26 57164.71 88888.00 2002-01-01 11:30:24.282 001 15664.43 580.63 57165.20 88888.00 2002-01-01 11:30:25.282 001 15664.69 580.87 57165.20 88888.00 2002-01-01 11:30:26.282 001 15665.21 580.38 57165.32 88888.00 2002-01-01 11:30:27.282 001 15665.72 580.87 57165.44 88888.00 2002-01-01 11:30:28.282 001 15665.98 580.13 57164.46 88888.00 2002-01-01 11:30:29.282 001 15664.82 580.38 57165.44 88888.00 2002-01-01 11:30:30.282 001 15665.59 581.00 57164.58 88888.00 2002-01-01 11:30:31.282 001 15664.95 580.38 57164.95 88888.00 2002-01-01 11:30:32.282 001 15664.95 580.50 57164.83 88888.00 2002-01-01 11:30:33.282 001 15665.08 580.63 57165.20 88888.00 2002-01-01 11:30:34.282 001 15664.82 580.63 57164.95 88888.00 2002-01-01 11:30:35.282 001 15665.33 580.87 57164.58 88888.00 2002-01-01 11:30:36.282 001 15663.91 580.13 57164.34 88888.00 2002-01-01 11:30:37.282 001 15665.21 580.01 57164.21 88888.00 2002-01-01 11:30:38.282 001 15664.69 579.64 57165.07 88888.00 2002-01-01 11:30:39.282 001 15665.08 580.75 57164.58 88888.00 2002-01-01 11:30:40.282 001 15664.56 580.01 57164.34 88888.00 2002-01-01 11:30:41.282 001 15664.04 580.13 57164.46 88888.00 2002-01-01 11:30:42.282 001 15664.82 579.88 57164.95 88888.00 2002-01-01 11:30:43.282 001 15664.56 580.50 57164.58 88888.00 2002-01-01 11:30:44.282 001 15664.82 580.50 57164.34 88888.00 2002-01-01 11:30:45.282 001 15664.69 580.38 57164.46 88888.00 2002-01-01 11:30:46.282 001 15665.08 580.50 57164.46 88888.00 2002-01-01 11:30:47.282 001 15664.82 580.50 57164.58 88888.00 2002-01-01 11:30:48.282 001 15664.69 579.76 57164.21 88888.00 2002-01-01 11:30:49.282 001 15664.30 581.00 57165.20 88888.00 2002-01-01 11:30:50.282 001 15665.08 581.12 57164.58 88888.00 2002-01-01 11:30:51.282 001 15665.08 579.88 57164.34 88888.00 2002-01-01 11:30:52.282 001 15665.08 580.38 57164.34 88888.00 2002-01-01 11:30:53.282 001 15664.95 580.01 57164.58 88888.00 2002-01-01 11:30:54.282 001 15664.69 579.76 57164.58 88888.00 2002-01-01 11:30:55.282 001 15665.21 579.88 57164.21 88888.00 2002-01-01 11:30:56.282 001 15665.46 580.50 57164.34 88888.00 2002-01-01 11:30:57.282 001 15665.59 580.50 57164.71 88888.00 2002-01-01 11:30:58.282 001 15665.46 579.88 57164.21 88888.00 2002-01-01 11:30:59.282 001 15664.95 580.50 57164.46 88888.00 2002-01-01 11:31:00.282 001 15665.72 580.50 57164.71 88888.00 2002-01-01 11:31:01.282 001 15665.85 580.63 57164.21 88888.00 2002-01-01 11:31:02.282 001 15665.85 580.13 57164.46 88888.00 2002-01-01 11:31:03.282 001 15665.21 580.75 57163.97 88888.00 2002-01-01 11:31:04.282 001 15665.33 581.12 57164.09 88888.00 2002-01-01 11:31:05.282 001 15665.21 580.75 57164.46 88888.00 2002-01-01 11:31:06.282 001 15664.95 579.88 57164.21 88888.00 2002-01-01 11:31:07.282 001 15664.82 581.25 57164.21 88888.00 2002-01-01 11:31:08.282 001 15665.08 580.38 57164.34 88888.00 2002-01-01 11:31:10.282 001 15664.95 580.50 57163.73 88888.00 2002-01-01 11:31:11.282 001 15665.72 580.38 57164.21 88888.00 2002-01-01 11:31:12.282 001 15664.95 580.38 57164.71 88888.00 2002-01-01 11:31:13.282 001 15664.82 580.87 57164.09 88888.00 2002-01-01 11:31:14.282 001 15664.43 581.25 57164.71 88888.00 2002-01-01 11:31:15.282 001 15665.33 581.00 57164.71 88888.00 2002-01-01 11:31:16.282 001 15665.46 580.50 57163.36 88888.00 2002-01-01 11:31:17.282 001 15664.56 580.63 57163.97 88888.00 2002-01-01 11:31:18.282 001 15664.56 580.63 57163.36 88888.00 2002-01-01 11:31:19.282 001 15665.46 580.75 57164.83 88888.00 2002-01-01 11:31:20.282 001 15664.69 581.12 57164.09 88888.00 2002-01-01 11:31:21.282 001 15664.82 580.13 57164.21 88888.00 2002-01-01 11:31:22.282 001 15664.95 580.75 57163.73 88888.00 2002-01-01 11:31:23.282 001 15665.33 580.87 57164.09 88888.00 2002-01-01 11:31:24.282 001 15665.21 580.38 57163.97 88888.00 2002-01-01 11:31:25.282 001 15664.17 580.26 57164.21 88888.00 2002-01-01 11:31:26.282 001 15664.82 580.50 57164.34 88888.00 2002-01-01 11:31:27.282 001 15664.43 580.50 57164.34 88888.00 2002-01-01 11:31:28.282 001 15665.08 580.01 57164.09 88888.00 2002-01-01 11:31:29.283 001 15665.21 580.38 57164.58 88888.00 2002-01-01 11:31:30.283 001 15665.08 580.63 57163.61 88888.00 2002-01-01 11:31:31.283 001 15664.95 580.63 57163.85 88888.00 2002-01-01 11:31:32.283 001 15664.69 580.50 57163.85 88888.00 2002-01-01 11:31:33.283 001 15664.43 580.75 57163.48 88888.00 2002-01-01 11:31:34.283 001 15664.82 580.13 57163.73 88888.00 2002-01-01 11:31:35.283 001 15664.82 580.50 57164.09 88888.00 2002-01-01 11:31:36.283 001 15664.04 580.87 57163.36 88888.00 2002-01-01 11:31:37.283 001 15663.91 579.88 57164.09 88888.00 2002-01-01 11:31:38.283 001 15664.17 580.38 57163.97 88888.00 2002-01-01 11:31:39.283 001 15663.78 581.00 57164.46 88888.00 2002-01-01 11:31:40.283 001 15663.91 580.50 57163.36 88888.00 2002-01-01 11:31:41.283 001 15664.17 579.88 57164.21 88888.00 2002-01-01 11:31:42.283 001 15663.00 580.38 57163.12 88888.00 2002-01-01 11:31:43.283 001 15663.00 580.26 57163.12 88888.00 2002-01-01 11:31:44.283 001 15663.13 580.13 57163.61 88888.00 2002-01-01 11:31:45.283 001 15662.74 580.38 57163.61 88888.00 2002-01-01 11:31:46.283 001 15662.74 580.13 57163.73 88888.00 2002-01-01 11:31:47.283 001 15663.52 579.88 57163.85 88888.00 2002-01-01 11:31:48.283 001 15662.61 580.38 57164.21 88888.00 2002-01-01 11:31:49.283 001 15662.87 579.88 57163.36 88888.00 2002-01-01 11:31:50.283 001 15662.48 580.26 57163.85 88888.00 2002-01-01 11:31:51.283 001 15662.35 580.26 57163.36 88888.00 2002-01-01 11:31:52.283 001 15662.09 580.38 57163.36 88888.00 2002-01-01 11:31:53.283 001 15661.57 579.64 57163.24 88888.00 2002-01-01 11:31:54.283 001 15661.96 580.63 57163.36 88888.00 2002-01-01 11:31:55.283 001 15661.83 580.13 57163.24 88888.00 2002-01-01 11:31:56.283 001 15661.70 579.39 57163.12 88888.00 2002-01-01 11:31:57.283 001 15662.09 579.76 57162.99 88888.00 2002-01-01 11:31:58.283 001 15661.44 579.39 57162.87 88888.00 2002-01-01 11:31:59.283 001 15661.83 579.51 57162.99 88888.00 2002-01-01 11:32:00.283 001 15661.83 579.88 57162.02 88888.00 2002-01-01 11:32:01.283 001 15661.44 578.77 57163.48 88888.00 2002-01-01 11:32:02.283 001 15661.57 579.64 57163.24 88888.00 2002-01-01 11:32:03.283 001 15661.57 579.76 57162.50 88888.00 2002-01-01 11:32:04.283 001 15661.70 579.64 57163.12 88888.00 2002-01-01 11:32:05.283 001 15661.70 578.64 57162.75 88888.00 2002-01-01 11:32:06.283 001 15661.05 580.13 57163.24 88888.00 2002-01-01 11:32:07.283 001 15661.05 579.51 57162.75 88888.00 2002-01-01 11:32:08.283 001 15660.79 579.51 57162.26 88888.00 2002-01-01 11:32:09.283 001 15661.05 579.26 57162.75 88888.00 2002-01-01 11:32:10.283 001 15660.40 579.26 57162.87 88888.00 2002-01-01 11:32:11.283 001 15660.40 579.02 57163.12 88888.00 2002-01-01 11:32:12.283 001 15660.40 579.26 57162.26 88888.00 2002-01-01 11:32:13.283 001 15660.01 579.14 57162.99 88888.00 2002-01-01 11:32:14.283 001 15659.49 578.77 57162.63 88888.00 2002-01-01 11:32:15.283 001 15659.62 578.77 57163.24 88888.00 2002-01-01 11:32:16.283 001 15659.10 578.27 57162.75 88888.00 2002-01-01 11:32:17.283 001 15659.62 578.77 57162.75 88888.00 2002-01-01 11:32:18.283 001 15659.88 578.64 57162.75 88888.00 2002-01-01 11:32:19.283 001 15660.53 578.52 57162.26 88888.00 2002-01-01 11:32:20.283 001 15660.40 578.40 57162.02 88888.00 2002-01-01 11:32:21.283 001 15659.62 579.02 57162.87 88888.00 2002-01-01 11:32:22.283 001 15659.75 578.89 57162.75 88888.00 2002-01-01 11:32:23.283 001 15659.36 578.40 57162.38 88888.00 2002-01-01 11:32:24.283 001 15659.88 578.64 57162.26 88888.00 2002-01-01 11:32:25.283 001 15659.88 577.90 57162.63 88888.00 2002-01-01 11:32:26.283 001 15659.36 578.03 57162.75 88888.00 2002-01-01 11:32:27.283 001 15658.71 578.03 57162.26 88888.00 2002-01-01 11:32:28.283 001 15658.84 578.89 57162.63 88888.00 2002-01-01 11:32:29.283 001 15658.71 578.52 57161.77 88888.00 2002-01-01 11:32:30.283 001 15657.93 578.40 57162.38 88888.00 2002-01-01 11:32:31.283 001 15658.19 578.64 57162.02 88888.00 2002-01-01 11:32:32.283 001 15658.19 579.02 57162.38 88888.00 2002-01-01 11:32:33.283 001 15658.58 578.40 57162.14 88888.00 2002-01-01 11:32:34.283 001 15658.19 578.40 57162.02 88888.00 2002-01-01 11:32:35.283 001 15658.58 577.65 57161.65 88888.00 2002-01-01 11:32:36.283 001 15657.67 579.51 57161.77 88888.00 2002-01-01 11:32:37.283 001 15657.80 578.03 57161.77 88888.00 2002-01-01 11:32:38.283 001 15657.54 578.15 57161.89 88888.00 2002-01-01 11:32:39.283 001 15657.54 578.40 57161.77 88888.00 2002-01-01 11:32:40.283 001 15657.67 578.89 57161.77 88888.00 2002-01-01 11:32:41.283 001 15657.28 578.15 57161.65 88888.00 2002-01-01 11:32:42.283 001 15657.15 577.65 57161.28 88888.00 2002-01-01 11:32:43.283 001 15656.89 578.64 57161.28 88888.00 2002-01-01 11:32:44.283 001 15656.76 578.64 57161.41 88888.00 2002-01-01 11:32:45.283 001 15657.28 577.65 57160.91 88888.00 2002-01-01 11:32:46.283 001 15657.67 578.64 57160.91 88888.00 2002-01-01 11:32:47.283 001 15657.28 578.40 57160.91 88888.00 2002-01-01 11:32:48.283 001 15656.76 578.03 57161.41 88888.00 2002-01-01 11:32:49.283 001 15656.89 577.65 57160.91 88888.00 2002-01-01 11:32:50.283 001 15656.63 577.90 57160.91 88888.00 2002-01-01 11:32:51.283 001 15656.24 577.65 57161.16 88888.00 2002-01-01 11:32:52.283 001 15657.28 577.78 57160.79 88888.00 2002-01-01 11:32:53.283 001 15656.89 577.78 57160.43 88888.00 2002-01-01 11:32:54.283 001 15656.89 577.53 57161.16 88888.00 2002-01-01 11:32:55.283 001 15657.02 578.03 57161.04 88888.00 2002-01-01 11:32:56.283 001 15656.76 577.90 57160.91 88888.00 2002-01-01 11:32:57.283 001 15657.02 578.52 57160.55 88888.00 2002-01-01 11:32:58.283 001 15657.41 577.53 57160.79 88888.00 2002-01-01 11:32:59.283 001 15656.63 577.41 57160.79 88888.00 2002-01-01 11:33:00.283 001 15656.37 578.03 57160.91 88888.00 2002-01-01 11:33:01.283 001 15657.67 577.90 57160.43 88888.00 2002-01-01 11:33:02.283 001 15657.67 577.65 57160.91 88888.00 2002-01-01 11:33:03.283 001 15657.67 578.03 57160.55 88888.00 2002-01-01 11:33:04.283 001 15657.41 577.78 57160.55 88888.00 2002-01-01 11:33:05.283 001 15657.15 577.28 57160.43 88888.00 2002-01-01 11:33:06.283 001 15657.54 577.78 57160.55 88888.00 2002-01-01 11:33:07.283 001 15657.28 576.91 57160.55 88888.00 2002-01-01 11:33:08.283 001 15657.41 577.78 57160.18 88888.00 2002-01-01 11:33:09.283 001 15657.28 577.41 57160.06 88888.00 2002-01-01 11:33:10.283 001 15657.02 577.53 57160.91 88888.00 2002-01-01 11:33:11.283 001 15657.28 577.78 57160.67 88888.00 2002-01-01 11:33:12.283 001 15657.15 578.03 57160.55 88888.00 2002-01-01 11:33:13.283 001 15657.67 577.90 57160.67 88888.00 2002-01-01 11:33:14.283 001 15657.54 578.03 57160.55 88888.00 2002-01-01 11:33:15.283 001 15657.28 578.40 57160.06 88888.00 2002-01-01 11:33:16.283 001 15657.02 577.41 57160.67 88888.00 2002-01-01 11:33:17.283 001 15658.06 577.41 57160.30 88888.00 2002-01-01 11:33:18.283 001 15656.76 578.15 57160.55 88888.00 2002-01-01 11:33:19.283 001 15657.28 578.52 57160.43 88888.00 2002-01-01 11:33:20.283 001 15657.15 578.03 57160.79 88888.00 2002-01-01 11:33:21.283 001 15656.76 578.64 57160.30 88888.00 2002-01-01 11:33:22.283 001 15656.50 578.40 57160.06 88888.00 2002-01-01 11:33:23.283 001 15656.76 578.15 57160.55 88888.00 2002-01-01 11:33:24.283 001 15657.02 578.52 57160.91 88888.00 2002-01-01 11:33:25.283 001 15656.89 578.52 57159.94 88888.00 2002-01-01 11:33:26.283 001 15656.76 578.03 57160.43 88888.00 2002-01-01 11:33:27.283 001 15657.15 578.27 57160.30 88888.00 2002-01-01 11:33:28.283 001 15656.50 578.52 57159.82 88888.00 2002-01-01 11:33:29.283 001 15656.37 578.27 57159.82 88888.00 2002-01-01 11:33:30.283 001 15656.76 577.90 57160.06 88888.00 2002-01-01 11:33:31.283 001 15657.02 577.78 57159.57 88888.00 2002-01-01 11:33:32.283 001 15656.24 578.77 57160.06 88888.00 2002-01-01 11:33:33.283 001 15656.89 578.27 57159.94 88888.00 2002-01-01 11:33:34.283 001 15656.50 578.15 57160.30 88888.00 2002-01-01 11:33:35.283 001 15656.11 578.27 57160.30 88888.00 2002-01-01 11:33:36.283 001 15655.85 577.28 57159.45 88888.00 2002-01-01 11:33:37.283 001 15655.98 578.15 57160.06 88888.00 2002-01-01 11:33:38.283 001 15655.85 577.90 57159.32 88888.00 2002-01-01 11:33:39.283 001 15656.37 578.03 57159.57 88888.00 2002-01-01 11:33:40.283 001 15655.98 578.27 57159.45 88888.00 2002-01-01 11:33:41.283 001 15656.37 578.03 57159.94 88888.00 2002-01-01 11:33:42.283 001 15656.76 579.14 57159.45 88888.00 2002-01-01 11:33:43.283 001 15656.24 578.40 57159.08 88888.00 2002-01-01 11:33:44.283 001 15655.72 578.40 57159.32 88888.00 2002-01-01 11:33:45.283 001 15657.02 578.15 57159.20 88888.00 2002-01-01 11:33:46.283 001 15656.37 577.90 57159.08 88888.00 2002-01-01 11:33:47.283 001 15656.89 577.90 57159.45 88888.00 2002-01-01 11:33:48.283 001 15656.37 578.27 57159.69 88888.00 2002-01-01 11:33:49.283 001 15658.06 577.65 57159.45 88888.00 2002-01-01 11:33:50.283 001 15657.54 577.90 57159.45 88888.00 2002-01-01 11:33:51.283 001 15657.15 577.65 57159.45 88888.00 2002-01-01 11:33:52.283 001 15657.02 577.90 57158.84 88888.00 2002-01-01 11:33:53.283 001 15657.15 577.90 57159.08 88888.00 2002-01-01 11:33:54.283 001 15657.67 577.65 57159.82 88888.00 2002-01-01 11:33:55.283 001 15656.50 577.90 57159.45 88888.00 2002-01-01 11:33:56.283 001 15657.02 577.65 57158.84 88888.00 2002-01-01 11:33:57.283 001 15657.54 577.16 57159.20 88888.00 2002-01-01 11:33:58.283 001 15657.15 578.15 57158.96 88888.00 2002-01-01 11:33:59.283 001 15657.41 577.53 57158.84 88888.00 2002-01-01 11:34:00.283 001 15657.93 577.28 57158.96 88888.00 2002-01-01 11:34:01.283 001 15657.02 577.03 57160.18 88888.00 2002-01-01 11:34:02.283 001 15657.28 578.03 57159.69 88888.00 2002-01-01 11:34:03.283 001 15657.93 577.78 57159.20 88888.00 2002-01-01 11:34:04.283 001 15657.28 577.53 57159.20 88888.00 2002-01-01 11:34:05.283 001 15657.54 577.28 57159.45 88888.00 2002-01-01 11:34:06.283 001 15657.80 577.16 57159.45 88888.00 2002-01-01 11:34:07.283 001 15657.93 577.28 57159.20 88888.00 2002-01-01 11:34:08.283 001 15658.06 577.65 57159.69 88888.00 2002-01-01 11:34:09.283 001 15658.45 577.41 57160.43 88888.00 2002-01-01 11:34:10.283 001 15658.71 578.27 57159.82 88888.00 2002-01-01 11:34:11.283 001 15658.84 577.53 57159.57 88888.00 2002-01-01 11:34:12.283 001 15658.84 577.41 57159.57 88888.00 2002-01-01 11:34:13.283 001 15659.23 577.53 57159.32 88888.00 2002-01-01 11:34:14.283 001 15659.10 578.40 57159.82 88888.00 2002-01-01 11:34:15.283 001 15658.06 577.28 57159.82 88888.00 2002-01-01 11:34:16.283 001 15658.19 578.27 57159.82 88888.00 2002-01-01 11:34:17.283 001 15659.10 577.90 57159.82 88888.00 2002-01-01 11:34:18.283 001 15658.84 577.41 57160.30 88888.00 2002-01-01 11:34:19.283 001 15658.84 577.41 57160.06 88888.00 2002-01-01 11:34:20.283 001 15659.10 577.78 57160.06 88888.00 2002-01-01 11:34:21.283 001 15657.93 578.15 57160.18 88888.00 2002-01-01 11:34:22.283 001 15658.84 577.90 57160.30 88888.00 2002-01-01 11:34:23.283 001 15658.58 577.65 57160.91 88888.00 2002-01-01 11:34:24.283 001 15658.71 577.16 57160.06 88888.00 2002-01-01 11:34:25.283 001 15659.23 577.16 57159.82 88888.00 2002-01-01 11:34:26.283 001 15659.10 577.28 57159.45 88888.00 2002-01-01 11:34:27.283 001 15659.49 577.16 57159.32 88888.00 2002-01-01 11:34:28.283 001 15659.23 577.90 57160.67 88888.00 2002-01-01 11:34:29.283 001 15659.36 576.79 57159.82 88888.00 2002-01-01 11:34:30.283 001 15659.49 577.28 57160.55 88888.00 2002-01-01 11:34:31.283 001 15659.23 577.03 57160.55 88888.00 2002-01-01 11:34:32.283 001 15659.49 577.16 57160.18 88888.00 2002-01-01 11:34:33.283 001 15659.10 577.28 57160.30 88888.00 2002-01-01 11:34:34.283 001 15659.49 576.91 57160.06 88888.00 2002-01-01 11:34:35.283 001 15659.36 576.91 57160.67 88888.00 2002-01-01 11:34:36.283 001 15659.75 577.53 57160.67 88888.00 2002-01-01 11:34:37.283 001 15659.75 577.28 57161.04 88888.00 2002-01-01 11:34:38.283 001 15660.01 578.03 57160.79 88888.00 2002-01-01 11:34:39.283 001 15659.75 577.41 57161.04 88888.00 2002-01-01 11:34:40.283 001 15659.75 577.03 57161.28 88888.00 2002-01-01 11:34:41.283 001 15659.62 577.28 57161.53 88888.00 2002-01-01 11:34:42.283 001 15660.14 577.78 57161.16 88888.00 2002-01-01 11:34:43.283 001 15659.88 577.53 57161.28 88888.00 2002-01-01 11:34:44.283 001 15660.01 576.91 57161.77 88888.00 2002-01-01 11:34:45.283 001 15659.62 577.16 57161.04 88888.00 2002-01-01 11:34:46.283 001 15660.53 577.03 57160.79 88888.00 2002-01-01 11:34:47.283 001 15660.40 576.66 57161.16 88888.00 2002-01-01 11:34:48.283 001 15661.31 577.03 57160.91 88888.00 2002-01-01 11:34:49.283 001 15660.92 576.91 57161.16 88888.00 2002-01-01 11:34:50.283 001 15660.66 577.41 57161.41 88888.00 2002-01-01 11:34:51.283 001 15661.05 577.03 57161.53 88888.00 2002-01-01 11:34:52.283 001 15661.44 577.28 57161.77 88888.00 2002-01-01 11:34:53.283 001 15660.92 576.79 57162.26 88888.00 2002-01-01 11:34:54.283 001 15661.57 576.54 57161.89 88888.00 2002-01-01 11:34:55.283 001 15661.18 577.03 57161.53 88888.00 2002-01-01 11:34:56.283 001 15661.83 577.41 57162.14 88888.00 2002-01-01 11:34:57.283 001 15662.22 577.28 57161.89 88888.00 2002-01-01 11:34:58.283 001 15662.35 577.16 57162.26 88888.00 2002-01-01 11:34:59.283 001 15662.09 576.91 57162.02 88888.00 2002-01-01 11:35:00.283 001 15662.22 576.91 57162.14 88888.00 2002-01-01 11:35:01.283 001 15662.09 576.91 57162.50 88888.00 2002-01-01 11:35:02.283 001 15662.48 577.65 57162.75 88888.00 2002-01-01 11:35:03.283 001 15661.70 576.66 57162.50 88888.00 2002-01-01 11:35:04.283 001 15662.61 576.91 57162.63 88888.00 2002-01-01 11:35:05.283 001 15662.87 576.17 57162.38 88888.00 2002-01-01 11:35:06.283 001 15662.61 576.66 57162.26 88888.00 2002-01-01 11:35:07.283 001 15663.00 576.91 57162.26 88888.00 2002-01-01 11:35:08.283 001 15662.74 576.66 57162.63 88888.00 2002-01-01 11:35:09.283 001 15662.61 577.03 57162.75 88888.00 2002-01-01 11:35:10.283 001 15662.61 576.91 57161.65 88888.00 2002-01-01 11:35:11.283 001 15662.48 576.66 57162.99 88888.00 2002-01-01 11:35:12.283 001 15662.61 577.03 57162.75 88888.00 2002-01-01 11:35:13.283 001 15662.22 577.41 57162.50 88888.00 2002-01-01 11:35:14.283 001 15662.35 577.03 57163.12 88888.00 2002-01-01 11:35:15.283 001 15662.35 576.66 57162.99 88888.00 2002-01-01 11:35:16.283 001 15662.09 577.16 57163.12 88888.00 2002-01-01 11:35:17.283 001 15661.96 576.79 57163.24 88888.00 2002-01-01 11:35:18.283 001 15661.83 576.66 57162.75 88888.00 2002-01-01 11:35:19.283 001 15661.57 576.79 57163.12 88888.00 2002-01-01 11:35:20.283 001 15661.70 576.42 57162.99 88888.00 2002-01-01 11:35:21.283 001 15662.22 577.03 57163.61 88888.00 2002-01-01 11:35:22.283 001 15661.70 576.66 57163.36 88888.00 2002-01-01 11:35:23.283 001 15661.44 576.54 57163.36 88888.00 2002-01-01 11:35:24.283 001 15661.44 577.03 57163.36 88888.00 2002-01-01 11:35:25.283 001 15661.57 576.66 57163.61 88888.00 2002-01-01 11:35:26.283 001 15661.31 577.16 57163.48 88888.00 2002-01-01 11:35:27.283 001 15660.79 576.54 57163.48 88888.00 2002-01-01 11:35:28.283 001 15660.79 576.54 57163.36 88888.00 2002-01-01 11:35:29.283 001 15661.18 576.66 57163.48 88888.00 2002-01-01 11:35:30.283 001 15660.92 576.04 57163.48 88888.00 2002-01-01 11:35:31.283 001 15660.53 576.79 57163.61 88888.00 2002-01-01 11:35:32.283 001 15660.92 577.03 57163.73 88888.00 2002-01-01 11:35:33.283 001 15660.66 577.03 57163.61 88888.00 2002-01-01 11:35:34.283 001 15660.92 577.16 57163.73 88888.00 2002-01-01 11:35:35.283 001 15660.27 576.42 57163.12 88888.00 2002-01-01 11:35:36.283 001 15660.14 577.16 57163.36 88888.00 2002-01-01 11:35:37.283 001 15659.49 577.03 57163.36 88888.00 2002-01-01 11:35:38.283 001 15659.49 576.42 57162.50 88888.00 2002-01-01 11:35:39.283 001 15659.88 576.91 57163.61 88888.00 2002-01-01 11:35:40.283 001 15659.88 576.79 57163.24 88888.00 2002-01-01 11:35:41.283 001 15659.62 576.91 57163.73 88888.00 2002-01-01 11:35:42.283 001 15659.49 577.16 57163.36 88888.00 2002-01-01 11:35:43.283 001 15658.71 576.42 57163.12 88888.00 2002-01-01 11:35:44.283 001 15659.75 576.42 57163.61 88888.00 2002-01-01 11:35:45.283 001 15659.62 577.16 57163.73 88888.00 2002-01-01 11:35:46.283 001 15658.71 577.53 57163.12 88888.00 2002-01-01 11:35:47.283 001 15658.71 577.03 57163.12 88888.00 2002-01-01 11:35:48.283 001 15659.10 576.66 57163.73 88888.00 2002-01-01 11:35:49.283 001 15658.84 576.42 57162.75 88888.00 2002-01-01 11:35:50.283 001 15658.45 576.54 57163.85 88888.00 2002-01-01 11:35:51.283 001 15658.06 576.91 57163.36 88888.00 2002-01-01 11:35:52.283 001 15658.19 576.79 57163.12 88888.00 2002-01-01 11:35:53.283 001 15657.41 577.03 57163.48 88888.00 2002-01-01 11:35:54.283 001 15658.32 576.79 57163.48 88888.00 2002-01-01 11:35:55.283 001 15658.45 576.79 57163.36 88888.00 2002-01-01 11:35:56.283 001 15657.67 576.29 57163.97 88888.00 2002-01-01 11:35:57.283 001 15657.93 576.79 57163.61 88888.00 2002-01-01 11:35:58.283 001 15657.93 576.66 57163.12 88888.00 2002-01-01 11:35:59.283 001 15657.67 576.66 57163.24 88888.00 2002-01-01 11:36:00.283 001 15657.28 576.66 57163.36 88888.00 2002-01-01 11:36:01.283 001 15658.58 577.03 57163.24 88888.00 2002-01-01 11:36:02.283 001 15657.15 576.04 57163.12 88888.00 2002-01-01 11:36:03.283 001 15657.15 577.03 57163.61 88888.00 2002-01-01 11:36:04.283 001 15656.76 577.41 57162.99 88888.00 2002-01-01 11:36:05.283 001 15657.28 577.16 57162.99 88888.00 2002-01-01 11:36:06.283 001 15657.28 576.54 57163.12 88888.00 2002-01-01 11:36:07.283 001 15657.15 576.42 57162.87 88888.00 2002-01-01 11:36:08.283 001 15657.15 576.17 57163.48 88888.00 2002-01-01 11:36:09.283 001 15657.41 576.29 57163.36 88888.00 2002-01-01 11:36:10.283 001 15657.02 576.04 57163.24 88888.00 2002-01-01 11:36:11.283 001 15657.02 576.91 57162.99 88888.00 2002-01-01 11:36:12.283 001 15657.28 576.29 57162.99 88888.00 2002-01-01 11:36:13.283 001 15657.02 576.54 57163.48 88888.00 2002-01-01 11:36:14.283 001 15657.41 576.54 57163.61 88888.00 2002-01-01 11:36:15.283 001 15656.63 576.17 57163.85 88888.00 2002-01-01 11:36:16.283 001 15656.50 576.42 57163.24 88888.00 2002-01-01 11:36:17.283 001 15657.67 576.42 57162.50 88888.00 2002-01-01 11:36:18.283 001 15656.89 576.79 57162.87 88888.00 2002-01-01 11:36:19.283 001 15657.41 576.54 57163.61 88888.00 2002-01-01 11:36:20.283 001 15657.02 576.66 57163.12 88888.00 2002-01-01 11:36:21.283 001 15657.02 576.04 57163.61 88888.00 2002-01-01 11:36:22.283 001 15657.54 576.42 57163.36 88888.00 2002-01-01 11:36:23.283 001 15657.15 575.92 57163.73 88888.00 2002-01-01 11:36:24.283 001 15657.02 576.04 57163.36 88888.00 2002-01-01 11:36:25.283 001 15657.15 576.42 57162.87 88888.00 2002-01-01 11:36:26.283 001 15657.41 576.29 57163.73 88888.00 2002-01-01 11:36:27.283 001 15656.89 575.55 57162.99 88888.00 2002-01-01 11:36:28.283 001 15656.89 575.67 57162.75 88888.00 2002-01-01 11:36:29.283 001 15656.37 576.54 57163.36 88888.00 2002-01-01 11:36:30.283 001 15656.89 576.42 57163.12 88888.00 2002-01-01 11:36:31.283 001 15657.54 576.54 57163.12 88888.00 2002-01-01 11:36:32.283 001 15657.41 576.17 57162.75 88888.00 2002-01-01 11:36:33.283 001 15657.28 576.79 57163.12 88888.00 2002-01-01 11:36:34.283 001 15657.54 576.66 57163.61 88888.00 2002-01-01 11:36:35.283 001 15657.28 576.29 57163.97 88888.00 2002-01-01 11:36:36.283 001 15657.41 576.79 57163.24 88888.00 2002-01-01 11:36:37.283 001 15657.93 577.03 57163.12 88888.00 2002-01-01 11:36:38.283 001 15658.19 576.66 57163.24 88888.00 2002-01-01 11:36:39.283 001 15657.80 576.79 57163.24 88888.00 2002-01-01 11:36:40.283 001 15658.71 576.66 57163.73 88888.00 2002-01-01 11:36:41.283 001 15658.45 576.79 57163.36 88888.00 2002-01-01 11:36:42.283 001 15658.58 576.79 57162.87 88888.00 2002-01-01 11:36:43.283 001 15658.06 577.16 57163.48 88888.00 2002-01-01 11:36:44.283 001 15658.19 576.42 57163.97 88888.00 2002-01-01 11:36:45.283 001 15657.67 576.54 57163.61 88888.00 2002-01-01 11:36:46.283 001 15657.67 576.54 57164.34 88888.00 2002-01-01 11:36:47.283 001 15658.71 577.16 57164.09 88888.00 2002-01-01 11:36:48.283 001 15657.67 576.54 57163.73 88888.00 2002-01-01 11:36:49.283 001 15658.45 577.16 57164.21 88888.00 2002-01-01 11:36:50.283 001 15658.32 577.16 57163.61 88888.00 2002-01-01 11:36:51.283 001 15658.32 576.91 57163.97 88888.00 2002-01-01 11:36:52.283 001 15658.45 577.03 57164.09 88888.00 2002-01-01 11:36:53.283 001 15658.45 576.42 57163.85 88888.00 2002-01-01 11:36:54.283 001 15658.06 576.66 57164.46 88888.00 2002-01-01 11:36:55.283 001 15657.93 576.91 57164.46 88888.00 2002-01-01 11:36:56.283 001 15659.10 576.79 57163.85 88888.00 2002-01-01 11:36:57.283 001 15658.71 576.79 57163.97 88888.00 2002-01-01 11:36:58.283 001 15658.84 576.54 57163.85 88888.00 2002-01-01 11:36:59.283 001 15658.84 577.16 57164.58 88888.00 2002-01-01 11:37:00.283 001 15658.97 577.03 57164.46 88888.00 2002-01-01 11:37:01.283 001 15659.62 576.91 57164.83 88888.00 2002-01-01 11:37:02.283 001 15659.36 576.91 57164.71 88888.00 2002-01-01 11:37:03.283 001 15659.62 576.42 57164.34 88888.00 2002-01-01 11:37:04.283 001 15659.49 577.28 57164.09 88888.00 2002-01-01 11:37:05.283 001 15659.36 576.54 57164.83 88888.00 2002-01-01 11:37:06.283 001 15659.75 576.91 57164.34 88888.00 2002-01-01 11:37:07.283 001 15659.75 576.54 57164.95 88888.00 2002-01-01 11:37:08.283 001 15659.23 576.54 57164.83 88888.00 2002-01-01 11:37:09.283 001 15659.23 577.03 57164.71 88888.00 2002-01-01 11:37:10.283 001 15659.88 576.91 57164.34 88888.00 2002-01-01 11:37:11.283 001 15659.49 576.04 57165.20 88888.00 2002-01-01 11:37:12.283 001 15658.97 576.54 57165.07 88888.00 2002-01-01 11:37:13.283 001 15659.75 576.79 57165.07 88888.00 2002-01-01 11:37:14.283 001 15658.32 576.79 57165.44 88888.00 2002-01-01 11:37:15.283 001 15659.10 576.66 57165.44 88888.00 2002-01-01 11:37:16.283 001 15658.32 577.03 57165.20 88888.00 2002-01-01 11:37:17.283 001 15658.45 576.79 57165.56 88888.00 2002-01-01 11:37:18.283 001 15658.06 577.16 57165.07 88888.00 2002-01-01 11:37:19.283 001 15658.32 576.54 57165.56 88888.00 2002-01-01 11:37:20.283 001 15658.06 577.28 57165.07 88888.00 2002-01-01 11:37:21.283 001 15657.67 576.91 57165.56 88888.00 2002-01-01 11:37:22.283 001 15657.54 576.66 57165.32 88888.00 2002-01-01 11:37:23.283 001 15658.06 576.66 57165.20 88888.00 2002-01-01 11:37:24.283 001 15657.54 576.42 57165.32 88888.00 2002-01-01 11:37:25.283 001 15657.54 576.54 57165.68 88888.00 2002-01-01 11:37:26.283 001 15658.06 576.54 57165.56 88888.00 2002-01-01 11:37:27.283 001 15657.28 576.42 57164.95 88888.00 2002-01-01 11:37:28.283 001 15658.06 576.29 57165.80 88888.00 2002-01-01 11:37:29.283 001 15658.06 576.79 57165.44 88888.00 2002-01-01 11:37:30.283 001 15657.80 576.29 57165.07 88888.00 2002-01-01 11:37:31.283 001 15658.32 576.54 57165.07 88888.00 2002-01-01 11:37:32.283 001 15657.80 576.79 57165.07 88888.00 2002-01-01 11:37:33.283 001 15657.93 576.79 57164.95 88888.00 2002-01-01 11:37:34.283 001 15659.10 576.79 57165.68 88888.00 2002-01-01 11:37:35.283 001 15658.06 577.16 57166.05 88888.00 2002-01-01 11:37:36.283 001 15657.41 576.66 57165.20 88888.00 2002-01-01 11:37:37.283 001 15658.19 576.66 57165.20 88888.00 2002-01-01 11:37:38.283 001 15657.80 576.54 57165.56 88888.00 2002-01-01 11:37:39.283 001 15657.54 576.42 57165.56 88888.00 2002-01-01 11:37:40.283 001 15657.67 576.42 57165.80 88888.00 2002-01-01 11:37:41.283 001 15658.06 576.17 57165.07 88888.00 2002-01-01 11:37:42.283 001 15657.54 576.54 57165.93 88888.00 2002-01-01 11:37:43.283 001 15657.28 576.42 57165.07 88888.00 2002-01-01 11:37:44.283 001 15658.32 575.55 57165.20 88888.00 2002-01-01 11:37:45.283 001 15657.41 576.91 57165.80 88888.00 2002-01-01 11:37:46.283 001 15658.84 575.80 57165.32 88888.00 2002-01-01 11:37:47.283 001 15658.58 576.29 57164.95 88888.00 2002-01-01 11:37:48.283 001 15658.45 576.42 57164.95 88888.00 2002-01-01 11:37:49.283 001 15658.58 575.67 57165.32 88888.00 2002-01-01 11:37:50.283 001 15658.32 575.92 57165.93 88888.00 2002-01-01 11:37:51.283 001 15658.58 575.67 57165.56 88888.00 2002-01-01 11:37:52.283 001 15658.06 576.42 57164.95 88888.00 2002-01-01 11:37:53.283 001 15658.58 576.04 57164.71 88888.00 2002-01-01 11:37:54.283 001 15658.97 576.17 57165.80 88888.00 2002-01-01 11:37:55.283 001 15658.58 575.55 57165.44 88888.00 2002-01-01 11:37:56.283 001 15658.84 576.42 57165.93 88888.00 2002-01-01 11:37:57.283 001 15658.45 576.42 57166.05 88888.00 2002-01-01 11:37:58.283 001 15658.71 576.17 57165.68 88888.00 2002-01-01 11:37:59.283 001 15658.71 576.17 57166.30 88888.00 2002-01-01 11:38:00.283 001 15658.97 576.04 57165.56 88888.00 2002-01-01 11:38:01.283 001 15658.97 576.54 57166.42 88888.00 2002-01-01 11:38:02.283 001 15659.10 576.17 57166.66 88888.00 2002-01-01 11:38:03.283 001 15659.62 576.91 57166.42 88888.00 2002-01-01 11:38:04.283 001 15659.36 576.17 57165.68 88888.00 2002-01-01 11:38:05.283 001 15659.10 576.04 57166.17 88888.00 2002-01-01 11:38:06.283 001 15659.62 576.17 57165.80 88888.00 2002-01-01 11:38:07.283 001 15659.49 575.80 57166.17 88888.00 2002-01-01 11:38:08.283 001 15660.40 576.17 57166.17 88888.00 2002-01-01 11:38:09.283 001 15659.75 576.17 57166.17 88888.00 2002-01-01 11:38:10.283 001 15660.27 575.92 57165.93 88888.00 2002-01-01 11:38:11.283 001 15660.40 576.04 57166.30 88888.00 2002-01-01 11:38:12.283 001 15660.66 576.29 57167.15 88888.00 2002-01-01 11:38:13.283 001 15660.40 576.17 57166.30 88888.00 2002-01-01 11:38:14.283 001 15661.31 576.17 57166.05 88888.00 2002-01-01 11:38:15.283 001 15660.79 575.55 57165.93 88888.00 2002-01-01 11:38:16.283 001 15660.14 577.03 57166.42 88888.00 2002-01-01 11:38:17.283 001 15660.27 576.04 57165.80 88888.00 2002-01-01 11:38:18.283 001 15660.79 576.17 57166.66 88888.00 2002-01-01 11:38:19.283 001 15660.66 575.80 57166.30 88888.00 2002-01-01 11:38:20.283 001 15660.14 576.04 57166.79 88888.00 2002-01-01 11:38:21.283 001 15660.66 575.80 57166.17 88888.00 2002-01-01 11:38:22.283 001 15660.92 575.92 57165.80 88888.00 2002-01-01 11:38:23.283 001 15659.88 575.67 57166.79 88888.00 2002-01-01 11:38:24.283 001 15660.66 576.42 57166.30 88888.00 2002-01-01 11:38:25.283 001 15660.92 576.17 57166.05 88888.00 2002-01-01 11:38:26.283 001 15660.40 576.04 57166.17 88888.00 2002-01-01 11:38:27.283 001 15660.92 576.17 57166.91 88888.00 2002-01-01 11:38:28.283 001 15659.62 575.55 57166.42 88888.00 2002-01-01 11:38:29.283 001 15659.75 575.67 57166.17 88888.00 2002-01-01 11:38:30.283 001 15660.14 575.67 57165.80 88888.00 2002-01-01 11:38:31.283 001 15660.40 575.55 57166.54 88888.00 2002-01-01 11:38:32.283 001 15660.53 575.42 57166.91 88888.00 2002-01-01 11:38:33.283 001 15660.53 575.18 57166.17 88888.00 2002-01-01 11:38:34.283 001 15660.92 576.17 57166.42 88888.00 2002-01-01 11:38:35.283 001 15660.79 576.17 57166.17 88888.00 2002-01-01 11:38:36.283 001 15661.44 575.30 57166.05 88888.00 2002-01-01 11:38:37.283 001 15661.05 575.80 57166.17 88888.00 2002-01-01 11:38:38.283 001 15661.44 575.80 57166.05 88888.00 2002-01-01 11:38:39.283 001 15662.22 575.30 57166.79 88888.00 2002-01-01 11:38:40.283 001 15661.96 576.17 57166.42 88888.00 2002-01-01 11:38:41.283 001 15661.96 575.55 57166.30 88888.00 2002-01-01 11:38:42.283 001 15661.96 576.17 57166.54 88888.00 2002-01-01 11:38:43.283 001 15661.83 576.04 57166.05 88888.00 2002-01-01 11:38:44.283 001 15661.44 574.81 57166.05 88888.00 2002-01-01 11:38:45.283 001 15661.83 576.17 57166.54 88888.00 2002-01-01 11:38:46.283 001 15661.44 575.67 57166.79 88888.00 2002-01-01 11:38:47.283 001 15661.57 575.80 57166.30 88888.00 2002-01-01 11:38:48.283 001 15661.70 575.80 57166.30 88888.00 2002-01-01 11:38:49.283 001 15661.70 575.55 57166.66 88888.00 2002-01-01 11:38:50.283 001 15662.09 575.92 57165.80 88888.00 2002-01-01 11:38:51.283 001 15661.31 576.04 57166.05 88888.00 2002-01-01 11:38:52.283 001 15662.22 575.92 57166.17 88888.00 2002-01-01 11:38:53.283 001 15661.31 576.04 57166.17 88888.00 2002-01-01 11:38:54.283 001 15661.70 575.92 57166.66 88888.00 2002-01-01 11:38:55.283 001 15661.57 575.80 57166.17 88888.00 2002-01-01 11:38:56.283 001 15661.44 575.80 57166.42 88888.00 2002-01-01 11:38:57.283 001 15661.83 576.04 57166.66 88888.00 2002-01-01 11:38:58.283 001 15662.09 575.55 57166.42 88888.00 2002-01-01 11:38:59.283 001 15662.48 576.29 57166.91 88888.00 2002-01-01 11:39:00.283 001 15662.61 575.92 57166.54 88888.00 2002-01-01 11:39:01.283 001 15662.74 576.17 57166.91 88888.00 2002-01-01 11:39:02.283 001 15662.87 576.17 57166.54 88888.00 2002-01-01 11:39:03.283 001 15663.26 575.30 57166.91 88888.00 2002-01-01 11:39:04.283 001 15663.26 575.55 57166.17 88888.00 2002-01-01 11:39:05.283 001 15663.39 576.54 57166.79 88888.00 2002-01-01 11:39:06.283 001 15662.35 576.04 57166.42 88888.00 2002-01-01 11:39:07.283 001 15663.26 575.55 57166.91 88888.00 2002-01-01 11:39:08.283 001 15663.52 576.42 57166.79 88888.00 2002-01-01 11:39:09.283 001 15662.87 575.67 57165.93 88888.00 2002-01-01 11:39:10.283 001 15663.26 575.55 57166.91 88888.00 2002-01-01 11:39:11.283 001 15663.65 575.55 57166.42 88888.00 2002-01-01 11:39:12.283 001 15663.39 575.92 57166.66 88888.00 2002-01-01 11:39:13.283 001 15663.52 576.04 57166.17 88888.00 2002-01-01 11:39:14.283 001 15663.39 576.04 57167.52 88888.00 2002-01-01 11:39:15.283 001 15663.91 575.67 57166.66 88888.00 2002-01-01 11:39:16.283 001 15663.52 575.42 57167.39 88888.00 2002-01-01 11:39:17.283 001 15663.52 575.55 57167.15 88888.00 2002-01-01 11:39:18.283 001 15663.00 575.42 57167.15 88888.00 2002-01-01 11:39:19.283 001 15662.22 574.68 57166.54 88888.00 2002-01-01 11:39:20.283 001 15662.48 575.30 57166.91 88888.00 2002-01-01 11:39:21.283 001 15662.48 574.93 57167.27 88888.00 2002-01-01 11:39:22.283 001 15662.48 575.30 57167.03 88888.00 2002-01-01 11:39:23.283 001 15663.00 574.68 57166.79 88888.00 2002-01-01 11:39:24.283 001 15662.09 575.42 57166.91 88888.00 2002-01-01 11:39:25.283 001 15662.48 574.93 57167.15 88888.00 2002-01-01 11:39:26.283 001 15662.35 575.30 57167.64 88888.00 2002-01-01 11:39:27.283 001 15661.96 574.31 57167.03 88888.00 2002-01-01 11:39:28.283 001 15661.96 573.81 57166.91 88888.00 2002-01-01 11:39:29.283 001 15662.09 574.43 57167.15 88888.00 2002-01-01 11:39:30.283 001 15661.83 574.56 57166.79 88888.00 2002-01-01 11:39:31.283 001 15661.57 574.31 57167.52 88888.00 2002-01-01 11:39:32.283 001 15661.96 573.94 57166.30 88888.00 2002-01-01 11:39:33.283 001 15661.44 573.94 57167.15 88888.00 2002-01-01 11:39:34.283 001 15660.53 573.69 57166.91 88888.00 2002-01-01 11:39:35.283 001 15660.53 574.06 57167.39 88888.00 2002-01-01 11:39:36.283 001 15660.14 573.81 57166.66 88888.00 2002-01-01 11:39:37.283 001 15660.53 573.94 57166.91 88888.00 2002-01-01 11:39:38.283 001 15660.40 573.69 57166.54 88888.00 2002-01-01 11:39:39.283 001 15659.88 573.20 57167.27 88888.00 2002-01-01 11:39:40.283 001 15660.27 573.69 57166.05 88888.00 2002-01-01 11:39:41.283 001 15660.27 573.69 57166.54 88888.00 2002-01-01 11:39:42.283 001 15659.49 573.69 57166.66 88888.00 2002-01-01 11:39:43.283 001 15659.88 573.44 57166.42 88888.00 2002-01-01 11:39:44.283 001 15659.75 574.19 57166.42 88888.00 2002-01-01 11:39:45.283 001 15659.49 573.94 57167.27 88888.00 2002-01-01 11:39:46.283 001 15658.71 573.57 57165.80 88888.00 2002-01-01 11:39:47.283 001 15658.19 574.43 57166.91 88888.00 2002-01-01 11:39:48.283 001 15658.71 573.69 57166.79 88888.00 2002-01-01 11:39:49.283 001 15658.84 573.57 57166.42 88888.00 2002-01-01 11:39:50.283 001 15657.80 574.43 57165.93 88888.00 2002-01-01 11:39:51.283 001 15657.54 574.06 57166.66 88888.00 2002-01-01 11:39:52.283 001 15657.80 573.81 57166.54 88888.00 2002-01-01 11:39:53.283 001 15657.67 574.06 57167.15 88888.00 2002-01-01 11:39:54.283 001 15657.93 574.31 57166.66 88888.00 2002-01-01 11:39:55.283 001 15657.93 574.06 57166.54 88888.00 2002-01-01 11:39:56.283 001 15656.89 574.06 57166.91 88888.00 2002-01-01 11:39:57.283 001 15657.54 573.94 57166.17 88888.00 2002-01-01 11:39:58.283 001 15657.28 574.06 57166.30 88888.00 2002-01-01 11:39:59.283 001 15657.41 573.57 57166.66 88888.00 2002-01-01 11:40:00.283 001 15656.76 573.44 57166.54 88888.00 2002-01-01 11:40:01.283 001 15656.89 573.57 57166.54 88888.00 2002-01-01 11:40:02.283 001 15656.37 573.32 57166.05 88888.00 2002-01-01 11:40:03.283 001 15656.50 573.32 57166.66 88888.00 2002-01-01 11:40:04.283 001 15657.15 572.95 57166.05 88888.00 2002-01-01 11:40:05.283 001 15656.63 573.57 57166.91 88888.00 2002-01-01 11:40:06.283 001 15656.50 573.57 57167.15 88888.00 2002-01-01 11:40:07.283 001 15656.24 572.82 57167.03 88888.00 2002-01-01 11:40:08.283 001 15656.24 573.20 57166.30 88888.00 2002-01-01 11:40:09.283 001 15655.98 572.70 57166.30 88888.00 2002-01-01 11:40:10.283 001 15655.98 573.07 57166.91 88888.00 2002-01-01 11:40:11.283 001 15655.85 572.82 57166.79 88888.00 2002-01-01 11:40:12.283 001 15656.37 572.70 57166.91 88888.00 2002-01-01 11:40:13.283 001 15656.11 573.07 57166.79 88888.00 2002-01-01 11:40:14.283 001 15656.50 573.20 57166.79 88888.00 2002-01-01 11:40:15.283 001 15656.11 572.33 57166.79 88888.00 2002-01-01 11:40:16.283 001 15656.11 573.81 57167.15 88888.00 2002-01-01 11:40:17.283 001 15656.37 572.58 57166.54 88888.00 2002-01-01 11:40:18.283 001 15656.63 573.20 57166.91 88888.00 2002-01-01 11:40:19.283 001 15656.50 574.06 57167.27 88888.00 2002-01-01 11:40:20.283 001 15655.98 574.06 57166.54 88888.00 2002-01-01 11:40:21.283 001 15656.24 573.81 57166.79 88888.00 2002-01-01 11:40:22.283 001 15656.89 573.94 57167.27 88888.00 2002-01-01 11:40:23.283 001 15656.89 574.31 57166.79 88888.00 2002-01-01 11:40:24.283 001 15657.02 573.94 57166.79 88888.00 2002-01-01 11:40:25.283 001 15657.67 574.43 57167.27 88888.00 2002-01-01 11:40:26.283 001 15657.41 574.43 57167.15 88888.00 2002-01-01 11:40:27.283 001 15657.02 574.43 57166.79 88888.00 2002-01-01 11:40:28.283 001 15657.02 574.31 57166.91 88888.00 2002-01-01 11:40:29.283 001 15657.80 574.56 57166.42 88888.00 2002-01-01 11:40:30.283 001 15656.89 573.81 57166.91 88888.00 2002-01-01 11:40:31.283 001 15657.80 574.56 57167.27 88888.00 2002-01-01 11:40:32.283 001 15657.80 574.31 57167.03 88888.00 2002-01-01 11:40:33.283 001 15658.19 574.19 57166.66 88888.00 2002-01-01 11:40:34.283 001 15658.45 573.94 57167.15 88888.00 2002-01-01 11:40:35.283 001 15658.45 574.43 57167.27 88888.00 2002-01-01 11:40:36.283 001 15657.80 573.81 57167.27 88888.00 2002-01-01 11:40:37.283 001 15658.19 573.94 57167.27 88888.00 2002-01-01 11:40:38.283 001 15659.36 574.06 57167.27 88888.00 2002-01-01 11:40:39.283 001 15659.36 573.57 57167.39 88888.00 2002-01-01 11:40:40.283 001 15660.27 574.31 57167.39 88888.00 2002-01-01 11:40:41.283 001 15659.88 573.07 57167.15 88888.00 2002-01-01 11:40:42.283 001 15659.36 573.94 57167.88 88888.00 2002-01-01 11:40:43.283 001 15660.01 573.69 57167.52 88888.00 2002-01-01 11:40:44.283 001 15660.01 573.44 57167.76 88888.00 2002-01-01 11:40:45.283 001 15660.66 573.57 57168.01 88888.00 2002-01-01 11:40:46.283 001 15659.62 573.81 57166.79 88888.00 2002-01-01 11:40:47.283 001 15660.27 573.07 57168.13 88888.00 2002-01-01 11:40:48.283 001 15659.75 573.69 57168.25 88888.00 2002-01-01 11:40:49.283 001 15660.40 572.95 57168.13 88888.00 2002-01-01 11:40:50.283 001 15659.36 573.20 57168.62 88888.00 2002-01-01 11:40:51.283 001 15660.92 572.82 57168.86 88888.00 2002-01-01 11:40:52.283 001 15660.27 573.07 57168.86 88888.00 2002-01-01 11:40:53.283 001 15660.79 572.95 57168.86 88888.00 2002-01-01 11:40:54.283 001 15661.44 572.82 57168.38 88888.00 2002-01-01 11:40:55.283 001 15661.31 572.82 57167.88 88888.00 2002-01-01 11:40:56.283 001 15661.05 573.32 57168.50 88888.00 2002-01-01 11:40:57.283 001 15661.18 572.45 57168.62 88888.00 2002-01-01 11:40:58.283 001 15661.70 572.95 57169.23 88888.00 2002-01-01 11:40:59.283 001 15662.22 572.82 57168.86 88888.00 2002-01-01 11:41:00.283 001 15662.35 572.58 57169.11 88888.00 2002-01-01 11:41:01.283 001 15662.09 572.70 57169.11 88888.00 2002-01-01 11:41:02.283 001 15662.48 572.45 57169.47 88888.00 2002-01-01 11:41:03.283 001 15661.96 572.82 57169.84 88888.00 2002-01-01 11:41:04.283 001 15662.35 572.82 57169.60 88888.00 2002-01-01 11:41:05.283 001 15662.35 572.82 57169.23 88888.00 2002-01-01 11:41:06.283 001 15662.74 572.58 57169.23 88888.00 2002-01-01 11:41:07.283 001 15663.00 572.33 57168.98 88888.00 2002-01-01 11:41:08.283 001 15663.13 572.33 57170.09 88888.00 2002-01-01 11:41:09.283 001 15663.91 572.70 57170.33 88888.00 2002-01-01 11:41:10.283 001 15662.48 572.08 57170.33 88888.00 2002-01-01 11:41:11.283 001 15663.78 572.82 57169.96 88888.00 2002-01-01 11:41:12.283 001 15663.13 572.45 57169.72 88888.00 2002-01-01 11:41:13.283 001 15663.13 572.45 57170.21 88888.00 2002-01-01 11:41:14.283 001 15664.17 571.83 57170.57 88888.00 2002-01-01 11:41:15.283 001 15664.43 572.33 57170.21 88888.00 2002-01-01 11:41:16.283 001 15663.52 571.71 57170.21 88888.00 2002-01-01 11:41:17.283 001 15664.04 572.33 57170.33 88888.00 2002-01-01 11:41:18.283 001 15664.04 572.20 57170.45 88888.00 2002-01-01 11:41:19.283 001 15663.91 572.08 57171.31 88888.00 2002-01-01 11:41:20.283 001 15663.91 573.07 57171.19 88888.00 2002-01-01 11:41:21.283 001 15664.30 572.82 57170.94 88888.00 2002-01-01 11:41:22.283 001 15664.43 572.58 57171.43 88888.00 2002-01-01 11:41:23.283 001 15665.59 572.82 57170.70 88888.00 2002-01-01 11:41:24.283 001 15664.17 573.32 57171.43 88888.00 2002-01-01 11:41:25.283 001 15664.69 572.45 57171.68 88888.00 2002-01-01 11:41:26.283 001 15665.08 573.44 57172.04 88888.00 2002-01-01 11:41:27.283 001 15665.21 573.57 57172.16 88888.00 2002-01-01 11:41:28.283 001 15665.59 573.57 57172.04 88888.00 2002-01-01 11:41:29.283 001 15666.11 573.57 57172.41 88888.00 2002-01-01 11:41:30.283 001 15665.98 573.57 57172.16 88888.00 2002-01-01 11:41:31.283 001 15666.76 573.69 57172.16 88888.00 2002-01-01 11:41:32.283 001 15667.28 573.44 57173.14 88888.00 2002-01-01 11:41:33.283 001 15667.02 573.44 57173.27 88888.00 2002-01-01 11:41:34.283 001 15667.67 573.57 57172.77 88888.00 2002-01-01 11:41:35.283 001 15666.89 573.32 57173.63 88888.00 2002-01-01 11:41:36.283 001 15667.41 573.20 57173.39 88888.00 2002-01-01 11:41:37.283 001 15666.89 573.57 57173.63 88888.00 2002-01-01 11:41:38.283 001 15667.02 572.95 57173.51 88888.00 2002-01-01 11:41:39.283 001 15667.15 573.44 57173.63 88888.00 2002-01-01 11:41:40.283 001 15667.02 573.81 57173.27 88888.00 2002-01-01 11:41:41.283 001 15666.63 573.69 57174.24 88888.00 2002-01-01 11:41:42.283 001 15666.50 573.44 57174.49 88888.00 2002-01-01 11:41:43.283 001 15667.15 573.94 57174.36 88888.00 2002-01-01 11:41:44.283 001 15667.28 573.69 57174.24 88888.00 2002-01-01 11:41:45.283 001 15666.50 573.94 57174.12 88888.00 2002-01-01 11:41:46.283 001 15667.02 573.69 57174.86 88888.00 2002-01-01 11:41:47.283 001 15666.63 574.06 57174.36 88888.00 2002-01-01 11:41:48.283 001 15666.76 574.31 57174.49 88888.00 2002-01-01 11:41:49.283 001 15666.50 574.06 57175.46 88888.00 2002-01-01 11:41:50.283 001 15666.63 573.57 57174.49 88888.00 2002-01-01 11:41:51.283 001 15666.24 574.19 57174.73 88888.00 2002-01-01 11:41:52.283 001 15666.37 573.81 57174.00 88888.00 2002-01-01 11:41:53.283 001 15665.72 573.44 57174.86 88888.00 2002-01-01 11:41:54.283 001 15666.11 573.69 57174.49 88888.00 2002-01-01 11:41:55.283 001 15665.08 573.32 57174.61 88888.00 2002-01-01 11:41:56.283 001 15666.24 573.57 57174.36 88888.00 2002-01-01 11:41:57.283 001 15666.37 573.32 57174.86 88888.00 2002-01-01 11:41:58.283 001 15665.85 573.94 57174.73 88888.00 2002-01-01 11:41:59.283 001 15665.33 573.44 57174.61 88888.00 2002-01-01 11:42:00.283 001 15665.21 573.81 57174.98 88888.00 2002-01-01 11:42:01.283 001 15665.33 574.19 57174.98 88888.00 2002-01-01 11:42:02.283 001 15664.56 573.69 57174.98 88888.00 2002-01-01 11:42:03.283 001 15665.33 573.69 57175.10 88888.00 2002-01-01 11:42:04.283 001 15664.95 574.06 57175.22 88888.00 2002-01-01 11:42:05.283 001 15664.56 573.81 57175.10 88888.00 2002-01-01 11:42:06.283 001 15665.33 573.94 57175.10 88888.00 2002-01-01 11:42:07.283 001 15664.43 573.32 57174.98 88888.00 2002-01-01 11:42:08.283 001 15664.82 574.19 57174.86 88888.00 2002-01-01 11:42:09.283 001 15664.43 573.07 57174.61 88888.00 2002-01-01 11:42:10.283 001 15664.04 573.32 57174.86 88888.00 2002-01-01 11:42:11.283 001 15663.52 573.07 57175.22 88888.00 2002-01-01 11:42:12.283 001 15663.78 573.69 57175.34 88888.00 2002-01-01 11:42:13.283 001 15664.30 573.07 57176.08 88888.00 2002-01-01 11:42:14.283 001 15664.69 573.32 57175.46 88888.00 2002-01-01 11:42:15.283 001 15664.30 573.20 57175.34 88888.00 2002-01-01 11:42:16.283 001 15663.26 573.44 57175.34 88888.00 2002-01-01 11:42:17.283 001 15662.74 573.07 57175.22 88888.00 2002-01-01 11:42:18.283 001 15662.61 572.70 57175.10 88888.00 2002-01-01 11:42:19.283 001 15662.61 573.07 57175.34 88888.00 2002-01-01 11:42:20.283 001 15662.74 572.82 57174.49 88888.00 2002-01-01 11:42:21.283 001 15661.96 572.95 57175.22 88888.00 2002-01-01 11:42:22.283 001 15662.74 572.08 57174.49 88888.00 2002-01-01 11:42:23.283 001 15662.61 572.58 57175.59 88888.00 2002-01-01 11:42:24.283 001 15662.48 572.70 57175.22 88888.00 2002-01-01 11:42:25.283 001 15662.48 572.45 57174.86 88888.00 2002-01-01 11:42:26.283 001 15662.61 572.08 57175.46 88888.00 2002-01-01 11:42:27.283 001 15662.48 573.07 57175.22 88888.00 2002-01-01 11:42:28.283 001 15661.70 572.33 57175.22 88888.00 2002-01-01 11:42:29.283 001 15662.09 571.96 57174.61 88888.00 2002-01-01 11:42:30.283 001 15662.35 572.08 57175.34 88888.00 2002-01-01 11:42:31.283 001 15661.70 571.96 57174.86 88888.00 2002-01-01 11:42:32.283 001 15662.09 571.71 57174.86 88888.00 2002-01-01 11:42:33.283 001 15661.44 571.83 57174.73 88888.00 2002-01-01 11:42:34.283 001 15661.18 571.59 57175.10 88888.00 2002-01-01 11:42:35.283 001 15661.44 572.58 57174.98 88888.00 2002-01-01 11:42:36.283 001 15661.83 571.71 57174.98 88888.00 2002-01-01 11:42:37.283 001 15660.92 572.20 57174.61 88888.00 2002-01-01 11:42:38.283 001 15661.05 571.59 57174.86 88888.00 2002-01-01 11:42:39.283 001 15661.31 571.34 57175.10 88888.00 2002-01-01 11:42:40.283 001 15660.40 571.59 57174.49 88888.00 2002-01-01 11:42:41.283 001 15660.01 571.59 57175.46 88888.00 2002-01-01 11:42:42.283 001 15660.27 571.09 57174.98 88888.00 2002-01-01 11:42:43.283 001 15660.14 571.34 57175.10 88888.00 2002-01-01 11:42:44.283 001 15659.62 571.21 57175.83 88888.00 2002-01-01 11:42:45.283 001 15659.88 570.72 57174.49 88888.00 2002-01-01 11:42:46.283 001 15659.62 571.46 57174.73 88888.00 2002-01-01 11:42:47.283 001 15659.62 571.71 57174.49 88888.00 2002-01-01 11:42:48.283 001 15659.88 570.59 57174.98 88888.00 2002-01-01 11:42:49.283 001 15659.75 570.84 57174.98 88888.00 2002-01-01 11:42:50.283 001 15658.32 570.84 57174.86 88888.00 2002-01-01 11:42:51.283 001 15658.97 571.21 57174.86 88888.00 2002-01-01 11:42:52.283 001 15658.58 570.72 57174.49 88888.00 2002-01-01 11:42:53.283 001 15658.71 570.84 57174.49 88888.00 2002-01-01 11:42:54.283 001 15659.36 570.59 57174.61 88888.00 2002-01-01 11:42:55.283 001 15659.75 571.09 57174.24 88888.00 2002-01-01 11:42:56.283 001 15658.45 570.72 57174.49 88888.00 2002-01-01 11:42:57.283 001 15658.58 570.84 57174.61 88888.00 2002-01-01 11:42:58.283 001 15658.19 570.97 57174.24 88888.00 2002-01-01 11:42:59.283 001 15658.45 570.72 57175.22 88888.00 2002-01-01 11:43:00.283 001 15658.58 570.72 57174.61 88888.00 2002-01-01 11:43:01.283 001 15658.19 570.72 57174.36 88888.00 2002-01-01 11:43:02.283 001 15658.06 570.97 57174.86 88888.00 2002-01-01 11:43:03.283 001 15657.93 571.09 57174.12 88888.00 2002-01-01 11:43:04.283 001 15656.63 571.34 57174.73 88888.00 2002-01-01 11:43:05.283 001 15657.02 571.21 57174.49 88888.00 2002-01-01 11:43:06.283 001 15656.89 571.09 57174.61 88888.00 2002-01-01 11:43:07.283 001 15657.02 570.97 57174.24 88888.00 2002-01-01 11:43:08.283 001 15656.76 571.46 57174.49 88888.00 2002-01-01 11:43:09.283 001 15655.98 571.09 57173.88 88888.00 2002-01-01 11:43:10.283 001 15656.50 571.83 57174.24 88888.00 2002-01-01 11:43:11.283 001 15656.37 571.46 57174.12 88888.00 2002-01-01 11:43:12.283 001 15655.46 571.21 57173.88 88888.00 2002-01-01 11:43:13.283 001 15655.98 571.96 57173.75 88888.00 2002-01-01 11:43:14.283 001 15655.72 571.59 57174.49 88888.00 2002-01-01 11:43:15.283 001 15655.72 571.59 57173.75 88888.00 2002-01-01 11:43:16.283 001 15656.24 571.46 57173.27 88888.00 2002-01-01 11:43:17.283 001 15655.72 571.71 57173.75 88888.00 2002-01-01 11:43:18.283 001 15655.72 571.83 57174.00 88888.00 2002-01-01 11:43:19.283 001 15655.72 571.59 57173.63 88888.00 2002-01-01 11:43:20.283 001 15655.46 571.83 57173.14 88888.00 2002-01-01 11:43:21.283 001 15655.72 571.96 57174.24 88888.00 2002-01-01 11:43:22.283 001 15655.72 571.83 57173.14 88888.00 2002-01-01 11:43:23.283 001 15655.20 571.83 57173.75 88888.00 2002-01-01 11:43:24.283 001 15655.07 572.20 57173.75 88888.00 2002-01-01 11:43:25.283 001 15655.59 572.20 57173.02 88888.00 2002-01-01 11:43:26.283 001 15654.94 571.96 57173.39 88888.00 2002-01-01 11:43:27.283 001 15654.68 571.83 57173.27 88888.00 2002-01-01 11:43:28.283 001 15655.20 572.33 57173.39 88888.00 2002-01-01 11:43:29.283 001 15655.46 572.82 57173.27 88888.00 2002-01-01 11:43:30.283 001 15655.07 572.45 57173.27 88888.00 2002-01-01 11:43:31.283 001 15655.33 573.32 57173.27 88888.00 2002-01-01 11:43:32.283 001 15655.46 572.95 57173.14 88888.00 2002-01-01 11:43:33.283 001 15655.07 572.95 57173.51 88888.00 2002-01-01 11:43:34.283 001 15655.85 573.32 57173.02 88888.00 2002-01-01 11:43:35.283 001 15655.85 572.82 57173.51 88888.00 2002-01-01 11:43:36.283 001 15655.59 573.32 57173.02 88888.00 2002-01-01 11:43:37.283 001 15656.24 573.32 57173.27 88888.00 2002-01-01 11:43:38.283 001 15655.59 573.20 57173.14 88888.00 2002-01-01 11:43:39.283 001 15655.98 573.94 57173.14 88888.00 2002-01-01 11:43:40.283 001 15656.50 573.69 57172.77 88888.00 2002-01-01 11:43:41.283 001 15655.98 573.57 57172.77 88888.00 2002-01-01 11:43:42.283 001 15656.50 573.81 57173.63 88888.00 2002-01-01 11:43:43.283 001 15656.89 573.81 57173.39 88888.00 2002-01-01 11:43:44.283 001 15656.89 573.20 57173.27 88888.00 2002-01-01 11:43:45.283 001 15657.54 572.82 57172.90 88888.00 2002-01-01 11:43:46.283 001 15656.76 573.44 57173.39 88888.00 2002-01-01 11:43:47.283 001 15657.28 573.94 57173.75 88888.00 2002-01-01 11:43:48.283 001 15657.02 573.94 57173.27 88888.00 2002-01-01 11:43:49.283 001 15657.54 574.19 57173.39 88888.00 2002-01-01 11:43:50.283 001 15658.32 574.06 57174.00 88888.00 2002-01-01 11:43:51.283 001 15657.67 573.07 57173.51 88888.00 2002-01-01 11:43:52.283 001 15658.19 573.32 57173.27 88888.00 2002-01-01 11:43:53.283 001 15658.71 572.95 57173.39 88888.00 2002-01-01 11:43:54.283 001 15658.32 573.20 57174.24 88888.00 2002-01-01 11:43:55.283 001 15658.97 573.94 57173.51 88888.00 2002-01-01 11:43:56.283 001 15659.23 573.94 57173.39 88888.00 2002-01-01 11:43:57.283 001 15659.49 573.57 57173.51 88888.00 2002-01-01 11:43:58.283 001 15659.36 574.31 57173.51 88888.00 2002-01-01 11:43:59.283 001 15659.49 573.69 57174.12 88888.00 2002-01-01 11:44:00.283 001 15659.36 574.31 57174.00 88888.00 2002-01-01 11:44:01.283 001 15659.23 573.81 57173.75 88888.00 2002-01-01 11:44:02.283 001 15659.49 573.94 57174.73 88888.00 2002-01-01 11:44:03.283 001 15659.23 573.94 57174.36 88888.00 2002-01-01 11:44:04.283 001 15658.97 573.44 57173.51 88888.00 2002-01-01 11:44:05.283 001 15659.88 574.43 57174.00 88888.00 2002-01-01 11:44:06.283 001 15660.01 574.06 57174.49 88888.00 2002-01-01 11:44:07.283 001 15659.75 574.31 57174.12 88888.00 2002-01-01 11:44:08.283 001 15660.27 573.94 57174.00 88888.00 2002-01-01 11:44:09.283 001 15660.40 574.81 57174.61 88888.00 2002-01-01 11:44:10.283 001 15660.27 574.56 57174.12 88888.00 2002-01-01 11:44:11.283 001 15660.66 574.31 57174.86 88888.00 2002-01-01 11:44:12.283 001 15660.53 574.31 57174.36 88888.00 2002-01-01 11:44:13.283 001 15660.66 575.18 57174.98 88888.00 2002-01-01 11:44:14.283 001 15660.66 574.81 57175.22 88888.00 2002-01-01 11:44:15.283 001 15660.92 574.81 57174.73 88888.00 2002-01-01 11:44:16.283 001 15660.66 574.81 57175.34 88888.00 2002-01-01 11:44:17.283 001 15661.05 574.81 57175.46 88888.00 2002-01-01 11:44:18.283 001 15660.40 574.43 57175.46 88888.00 2002-01-01 11:44:19.283 001 15661.44 574.19 57174.86 88888.00 2002-01-01 11:44:20.283 001 15661.70 574.19 57175.10 88888.00 2002-01-01 11:44:21.283 001 15661.70 574.68 57174.86 88888.00 2002-01-01 11:44:22.283 001 15661.70 575.05 57175.34 88888.00 2002-01-01 11:44:23.283 001 15661.70 575.18 57175.46 88888.00 2002-01-01 11:44:24.283 001 15661.83 575.67 57175.34 88888.00 2002-01-01 11:44:25.283 001 15661.96 575.30 57175.10 88888.00 2002-01-01 11:44:26.283 001 15662.35 575.42 57175.46 88888.00 2002-01-01 11:44:27.283 001 15663.00 575.42 57175.34 88888.00 2002-01-01 11:44:28.283 001 15662.74 575.55 57175.83 88888.00 2002-01-01 11:44:29.283 001 15663.52 575.80 57175.71 88888.00 2002-01-01 11:44:30.283 001 15663.52 575.55 57175.59 88888.00 2002-01-01 11:44:31.283 001 15663.91 575.80 57175.71 88888.00 2002-01-01 11:44:32.283 001 15664.43 575.92 57176.32 88888.00 2002-01-01 11:44:33.283 001 15664.43 575.80 57176.69 88888.00 2002-01-01 11:44:34.283 001 15664.43 575.42 57176.69 88888.00 2002-01-01 11:44:35.283 001 15664.43 576.54 57176.69 88888.00 2002-01-01 11:44:36.283 001 15665.08 575.05 57176.57 88888.00 2002-01-01 11:44:37.283 001 15665.33 576.17 57177.30 88888.00 2002-01-01 11:44:38.283 001 15665.08 576.42 57176.81 88888.00 2002-01-01 11:44:39.283 001 15665.72 575.67 57177.42 88888.00 2002-01-01 11:44:40.283 001 15665.72 575.80 57177.30 88888.00 2002-01-01 11:44:41.283 001 15665.72 576.04 57177.42 88888.00 2002-01-01 11:44:42.283 001 15665.72 575.30 57177.05 88888.00 2002-01-01 11:44:43.283 001 15665.72 576.04 57178.03 88888.00 2002-01-01 11:44:44.283 001 15666.37 576.42 57177.79 88888.00 2002-01-01 11:44:45.283 001 15666.50 576.04 57177.79 88888.00 2002-01-01 11:44:46.283 001 15666.24 576.54 57178.16 88888.00 2002-01-01 11:44:47.283 001 15666.50 577.03 57178.52 88888.00 2002-01-01 11:44:48.283 001 15666.63 576.79 57178.28 88888.00 2002-01-01 11:44:49.283 001 15666.76 576.54 57178.52 88888.00 2002-01-01 11:44:50.283 001 15665.85 576.66 57178.16 88888.00 2002-01-01 11:44:51.283 001 15667.28 577.03 57178.28 88888.00 2002-01-01 11:44:52.283 001 15666.24 576.79 57179.25 88888.00 2002-01-01 11:44:53.283 001 15666.89 576.17 57178.89 88888.00 2002-01-01 11:44:54.283 001 15667.02 577.03 57179.38 88888.00 2002-01-01 11:44:55.283 001 15666.89 577.41 57179.25 88888.00 2002-01-01 11:44:56.283 001 15666.89 577.41 57179.25 88888.00 2002-01-01 11:44:57.283 001 15666.63 577.28 57179.25 88888.00 2002-01-01 11:44:58.283 001 15666.63 577.41 57178.77 88888.00 2002-01-01 11:44:59.283 001 15667.28 578.27 57179.13 88888.00 2002-01-01 11:45:00.283 001 15666.63 577.03 57179.50 88888.00 2002-01-01 11:45:01.283 001 15667.54 577.28 57179.13 88888.00 2002-01-01 11:45:02.283 001 15667.54 577.65 57179.87 88888.00 2002-01-01 11:45:03.283 001 15667.15 578.15 57180.11 88888.00 2002-01-01 11:45:04.283 001 15667.15 577.78 57180.23 88888.00 2002-01-01 11:45:05.283 001 15667.15 577.53 57179.87 88888.00 2002-01-01 11:45:06.283 001 15668.06 577.28 57179.99 88888.00 2002-01-01 11:45:07.283 001 15667.67 578.15 57180.23 88888.00 2002-01-01 11:45:08.283 001 15668.06 577.90 57180.11 88888.00 2002-01-01 11:45:09.283 001 15667.67 578.03 57179.99 88888.00 2002-01-01 11:45:10.283 001 15668.45 578.77 57180.48 88888.00 2002-01-01 11:45:11.283 001 15668.19 578.15 57179.62 88888.00 2002-01-01 11:45:12.283 001 15668.19 579.02 57180.84 88888.00 2002-01-01 11:45:13.283 001 15668.84 579.39 57180.60 88888.00 2002-01-01 11:45:14.283 001 15668.19 578.77 57180.60 88888.00 2002-01-01 11:45:15.283 001 15668.71 579.51 57180.72 88888.00 2002-01-01 11:45:16.283 001 15669.36 579.88 57180.36 88888.00 2002-01-01 11:45:17.283 001 15668.97 579.76 57181.33 88888.00 2002-01-01 11:45:18.283 001 15669.36 579.39 57180.48 88888.00 2002-01-01 11:45:19.283 001 15668.71 580.26 57180.72 88888.00 2002-01-01 11:45:20.283 001 15669.10 579.88 57181.33 88888.00 2002-01-01 11:45:21.283 001 15669.23 580.75 57181.58 88888.00 2002-01-01 11:45:22.283 001 15669.75 580.13 57181.21 88888.00 2002-01-01 11:45:23.283 001 15669.88 580.50 57181.58 88888.00 2002-01-01 11:45:24.283 001 15670.01 580.63 57181.58 88888.00 2002-01-01 11:45:25.283 001 15670.14 580.13 57181.46 88888.00 2002-01-01 11:45:26.283 001 15670.79 580.38 57181.46 88888.00 2002-01-01 11:45:27.283 001 15670.53 581.25 57181.58 88888.00 2002-01-01 11:45:28.283 001 15670.01 581.12 57181.95 88888.00 2002-01-01 11:45:29.283 001 15670.66 581.25 57181.33 88888.00 2002-01-01 11:45:30.283 001 15670.27 580.63 57182.07 88888.00 2002-01-01 11:45:31.283 001 15670.66 581.00 57181.95 88888.00 2002-01-01 11:45:32.283 001 15671.83 580.75 57182.43 88888.00 2002-01-01 11:45:33.283 001 15671.96 580.75 57181.70 88888.00 2002-01-01 11:45:34.283 001 15671.96 580.87 57181.70 88888.00 2002-01-01 11:45:35.283 001 15672.74 581.49 57181.70 88888.00 2002-01-01 11:45:36.283 001 15673.00 580.63 57182.07 88888.00 2002-01-01 11:45:37.283 001 15673.00 581.49 57182.43 88888.00 2002-01-01 11:45:38.283 001 15672.74 580.75 57182.55 88888.00 2002-01-01 11:45:39.283 001 15673.26 581.25 57182.07 88888.00 2002-01-01 11:45:40.283 001 15673.26 581.49 57182.68 88888.00 2002-01-01 11:45:41.283 001 15673.52 581.37 57183.41 88888.00 2002-01-01 11:45:42.283 001 15673.26 580.38 57182.55 88888.00 2002-01-01 11:45:43.283 001 15673.39 581.25 57182.92 88888.00 2002-01-01 11:45:44.283 001 15673.26 581.00 57183.78 88888.00 2002-01-01 11:45:45.283 001 15673.52 581.74 57183.41 88888.00 2002-01-01 11:45:46.283 001 15673.91 581.62 57182.92 88888.00 2002-01-01 11:45:47.283 001 15673.78 581.25 57183.54 88888.00 2002-01-01 11:45:48.283 001 15673.78 581.87 57183.54 88888.00 2002-01-01 11:45:49.283 001 15674.17 581.62 57183.29 88888.00 2002-01-01 11:45:50.283 001 15674.43 581.87 57183.90 88888.00 2002-01-01 11:45:51.283 001 15673.78 581.12 57183.66 88888.00 2002-01-01 11:45:52.283 001 15674.30 581.12 57183.90 88888.00 2002-01-01 11:45:53.283 001 15673.78 581.49 57183.78 88888.00 2002-01-01 11:45:54.283 001 15674.04 581.49 57183.66 88888.00 2002-01-01 11:45:55.283 001 15674.43 581.37 57184.02 88888.00 2002-01-01 11:45:56.283 001 15673.78 581.74 57183.78 88888.00 2002-01-01 11:45:57.283 001 15674.56 581.12 57183.78 88888.00 2002-01-01 11:45:58.283 001 15674.30 581.37 57183.78 88888.00 2002-01-01 11:45:59.283 001 15674.04 581.49 57183.78 88888.00 2002-01-01 11:46:00.283 001 15673.91 581.99 57183.66 88888.00 2002-01-01 11:46:01.283 001 15673.00 581.99 57183.90 88888.00 2002-01-01 11:46:02.283 001 15674.04 581.37 57184.51 88888.00 2002-01-01 11:46:03.283 001 15673.91 581.12 57184.39 88888.00 2002-01-01 11:46:04.283 001 15674.43 580.75 57184.02 88888.00 2002-01-01 11:46:05.283 001 15674.56 581.25 57184.64 88888.00 2002-01-01 11:46:06.283 001 15674.30 581.37 57184.14 88888.00 2002-01-01 11:46:07.283 001 15674.17 581.49 57183.90 88888.00 2002-01-01 11:46:08.283 001 15674.30 581.49 57184.14 88888.00 2002-01-01 11:46:09.283 001 15675.08 581.25 57184.39 88888.00 2002-01-01 11:46:10.283 001 15674.95 581.25 57183.90 88888.00 2002-01-01 11:46:11.283 001 15675.08 580.87 57184.27 88888.00 2002-01-01 11:46:12.283 001 15674.82 580.75 57184.39 88888.00 2002-01-01 11:46:13.283 001 15675.21 581.25 57184.76 88888.00 2002-01-01 11:46:14.283 001 15675.34 581.00 57184.51 88888.00 2002-01-01 11:46:15.283 001 15675.73 581.00 57184.27 88888.00 2002-01-01 11:46:16.283 001 15675.86 580.87 57184.14 88888.00 2002-01-01 11:46:17.283 001 15676.77 580.01 57184.14 88888.00 2002-01-01 11:46:18.283 001 15676.77 581.25 57184.51 88888.00 2002-01-01 11:46:19.283 001 15676.12 580.87 57184.14 88888.00 2002-01-01 11:46:20.283 001 15676.12 580.26 57184.14 88888.00 2002-01-01 11:46:21.283 001 15676.51 580.63 57184.64 88888.00 2002-01-01 11:46:22.283 001 15677.16 580.13 57184.76 88888.00 2002-01-01 11:46:23.283 001 15676.12 580.26 57184.88 88888.00 2002-01-01 11:46:24.283 001 15676.25 580.26 57184.51 88888.00 2002-01-01 11:46:25.283 001 15676.51 580.63 57184.51 88888.00 2002-01-01 11:46:26.283 001 15676.77 579.88 57184.51 88888.00 2002-01-01 11:46:27.283 001 15676.38 580.38 57184.51 88888.00 2002-01-01 11:46:28.283 001 15676.51 579.88 57184.76 88888.00 2002-01-01 11:46:29.283 001 15675.73 579.76 57185.00 88888.00 2002-01-01 11:46:30.283 001 15676.64 579.76 57184.76 88888.00 2002-01-01 11:46:31.283 001 15675.99 579.51 57184.64 88888.00 2002-01-01 11:46:32.283 001 15676.77 579.76 57184.88 88888.00 2002-01-01 11:46:33.283 001 15675.08 580.01 57184.76 88888.00 2002-01-01 11:46:34.283 001 15675.99 579.88 57185.12 88888.00 2002-01-01 11:46:35.283 001 15675.47 580.13 57184.39 88888.00 2002-01-01 11:46:36.283 001 15675.47 580.38 57184.51 88888.00 2002-01-01 11:46:37.283 001 15675.21 580.26 57184.39 88888.00 2002-01-01 11:46:38.283 001 15675.47 579.76 57184.76 88888.00 2002-01-01 11:46:39.283 001 15674.56 579.39 57184.76 88888.00 2002-01-01 11:46:40.283 001 15674.95 580.01 57184.64 88888.00 2002-01-01 11:46:41.283 001 15674.56 579.88 57185.12 88888.00 2002-01-01 11:46:42.283 001 15675.08 579.76 57184.27 88888.00 2002-01-01 11:46:43.283 001 15674.04 579.64 57183.41 88888.00 2002-01-01 11:46:44.283 001 15674.56 580.13 57184.14 88888.00 2002-01-01 11:46:45.283 001 15673.65 579.88 57184.02 88888.00 2002-01-01 11:46:46.283 001 15674.04 579.76 57183.90 88888.00 2002-01-01 11:46:47.283 001 15673.91 580.01 57184.14 88888.00 2002-01-01 11:46:48.283 001 15674.04 579.88 57185.12 88888.00 2002-01-01 11:46:49.283 001 15674.43 579.39 57184.88 88888.00 2002-01-01 11:46:50.283 001 15674.04 579.76 57183.66 88888.00 2002-01-01 11:46:51.283 001 15674.04 580.01 57184.76 88888.00 2002-01-01 11:46:52.283 001 15674.04 579.51 57184.39 88888.00 2002-01-01 11:46:53.283 001 15674.04 580.13 57184.64 88888.00 2002-01-01 11:46:54.283 001 15673.91 579.88 57184.88 88888.00 2002-01-01 11:46:55.283 001 15673.91 579.76 57184.14 88888.00 2002-01-01 11:46:56.283 001 15673.26 579.51 57184.51 88888.00 2002-01-01 11:46:57.283 001 15673.78 579.39 57184.88 88888.00 2002-01-01 11:46:58.283 001 15673.91 579.76 57184.14 88888.00 2002-01-01 11:46:59.283 001 15673.65 579.39 57184.51 88888.00 2002-01-01 11:47:00.283 001 15674.30 580.26 57185.86 88888.00 2002-01-01 11:47:01.283 001 15674.69 580.13 57184.76 88888.00 2002-01-01 11:47:02.283 001 15674.17 579.39 57185.25 88888.00 2002-01-01 11:47:03.283 001 15673.65 579.76 57185.49 88888.00 2002-01-01 11:47:04.283 001 15673.91 579.76 57184.51 88888.00 2002-01-01 11:47:05.283 001 15673.78 579.64 57185.25 88888.00 2002-01-01 11:47:06.283 001 15673.65 579.88 57184.76 88888.00 2002-01-01 11:47:07.283 001 15674.69 579.39 57185.37 88888.00 2002-01-01 11:47:08.283 001 15674.30 579.26 57185.61 88888.00 2002-01-01 11:47:09.283 001 15674.17 579.14 57185.61 88888.00 2002-01-01 11:47:10.283 001 15674.82 579.88 57185.25 88888.00 2002-01-01 11:47:11.283 001 15674.17 579.51 57185.37 88888.00 2002-01-01 11:47:12.283 001 15674.30 579.14 57185.25 88888.00 2002-01-01 11:47:13.283 001 15674.43 578.77 57185.98 88888.00 2002-01-01 11:47:14.283 001 15673.91 578.15 57185.00 88888.00 2002-01-01 11:47:15.283 001 15674.17 578.89 57185.37 88888.00 2002-01-01 11:47:16.283 001 15674.04 578.77 57185.86 88888.00 2002-01-01 11:47:17.283 001 15674.56 578.52 57185.49 88888.00 2002-01-01 11:47:18.283 001 15674.56 578.27 57185.73 88888.00 2002-01-01 11:47:19.283 001 15674.56 578.52 57186.10 88888.00 2002-01-01 11:47:20.283 001 15674.82 578.27 57185.86 88888.00 2002-01-01 11:47:21.283 001 15674.17 578.27 57186.10 88888.00 2002-01-01 11:47:22.283 001 15674.43 578.27 57185.73 88888.00 2002-01-01 11:47:23.283 001 15674.56 578.27 57186.47 88888.00 2002-01-01 11:47:24.283 001 15674.56 579.14 57186.47 88888.00 2002-01-01 11:47:25.283 001 15673.91 578.27 57185.49 88888.00 2002-01-01 11:47:26.283 001 15674.56 578.77 57185.73 88888.00 2002-01-01 11:47:27.283 001 15674.82 577.90 57185.61 88888.00 2002-01-01 11:47:28.283 001 15674.69 577.78 57185.98 88888.00 2002-01-01 11:47:29.283 001 15674.69 578.03 57186.35 88888.00 2002-01-01 11:47:30.283 001 15675.21 578.40 57185.86 88888.00 2002-01-01 11:47:31.283 001 15675.34 577.90 57186.10 88888.00 2002-01-01 11:47:32.283 001 15674.95 578.40 57186.10 88888.00 2002-01-01 11:47:33.283 001 15674.56 578.89 57186.10 88888.00 2002-01-01 11:47:34.283 001 15674.82 578.15 57186.22 88888.00 2002-01-01 11:47:35.283 001 15675.21 578.77 57186.10 88888.00 2002-01-01 11:47:36.283 001 15674.95 577.90 57185.61 88888.00 2002-01-01 11:47:37.283 001 15675.08 578.52 57186.10 88888.00 2002-01-01 11:47:38.283 001 15675.34 578.89 57186.22 88888.00 2002-01-01 11:47:39.283 001 15674.43 578.64 57185.98 88888.00 2002-01-01 11:47:40.283 001 15675.34 578.27 57185.98 88888.00 2002-01-01 11:47:41.283 001 15675.86 578.89 57186.35 88888.00 2002-01-01 11:47:42.283 001 15675.47 578.77 57186.59 88888.00 2002-01-01 11:47:43.283 001 15674.69 578.40 57186.71 88888.00 2002-01-01 11:47:44.283 001 15675.47 578.52 57186.22 88888.00 2002-01-01 11:47:45.283 001 15675.21 578.77 57186.59 88888.00 2002-01-01 11:47:46.283 001 15675.08 578.89 57186.71 88888.00 2002-01-01 11:47:47.283 001 15675.21 578.27 57186.35 88888.00 2002-01-01 11:47:48.283 001 15675.21 577.90 57186.71 88888.00 2002-01-01 11:47:49.283 001 15675.99 578.52 57186.59 88888.00 2002-01-01 11:47:50.283 001 15675.08 578.27 57186.59 88888.00 2002-01-01 11:47:51.283 001 15675.47 578.52 57186.59 88888.00 2002-01-01 11:47:52.283 001 15675.34 578.15 57186.84 88888.00 2002-01-01 11:47:53.283 001 15675.73 577.78 57186.71 88888.00 2002-01-01 11:47:54.283 001 15675.99 578.27 57186.84 88888.00 2002-01-01 11:47:55.283 001 15676.12 577.65 57187.20 88888.00 2002-01-01 11:47:56.283 001 15676.64 578.03 57187.57 88888.00 2002-01-01 11:47:57.283 001 15676.51 577.90 57186.96 88888.00 2002-01-01 11:47:58.283 001 15677.16 578.15 57187.69 88888.00 2002-01-01 11:47:59.283 001 15676.90 578.77 57187.20 88888.00 2002-01-01 11:48:00.283 001 15677.03 577.90 57187.20 88888.00 2002-01-01 11:48:01.283 001 15676.90 577.90 57186.71 88888.00 2002-01-01 11:48:02.283 001 15677.81 577.28 57187.20 88888.00 2002-01-01 11:48:03.283 001 15677.42 578.40 57187.81 88888.00 2002-01-01 11:48:04.283 001 15677.94 578.03 57186.71 88888.00 2002-01-01 11:48:05.283 001 15677.81 578.03 57187.45 88888.00 2002-01-01 11:48:06.283 001 15678.20 578.52 57186.96 88888.00 2002-01-01 11:48:07.283 001 15678.72 578.27 57187.20 88888.00 2002-01-01 11:48:08.283 001 15677.81 577.90 57187.57 88888.00 2002-01-01 11:48:09.283 001 15677.29 578.15 57187.57 88888.00 2002-01-01 11:48:10.283 001 15678.33 578.52 57188.43 88888.00 2002-01-01 11:48:11.283 001 15677.68 578.52 57188.06 88888.00 2002-01-01 11:48:12.283 001 15677.94 578.40 57187.81 88888.00 2002-01-01 11:48:13.283 001 15677.94 579.02 57187.81 88888.00 2002-01-01 11:48:14.283 001 15677.94 578.40 57188.06 88888.00 2002-01-01 11:48:15.283 001 15677.94 578.15 57187.81 88888.00 2002-01-01 11:48:16.283 001 15678.72 578.40 57187.81 88888.00 2002-01-01 11:48:17.283 001 15678.85 578.89 57187.81 88888.00 2002-01-01 11:48:18.283 001 15679.37 578.52 57188.43 88888.00 2002-01-01 11:48:19.283 001 15679.11 578.52 57188.43 88888.00 2002-01-01 11:48:20.283 001 15678.85 578.52 57188.18 88888.00 2002-01-01 11:48:21.283 001 15679.11 578.15 57188.91 88888.00 2002-01-01 11:48:22.283 001 15679.37 579.02 57188.91 88888.00 2002-01-01 11:48:23.283 001 15679.11 578.77 57188.55 88888.00 2002-01-01 11:48:24.283 001 15680.02 579.14 57189.28 88888.00 2002-01-01 11:48:25.283 001 15679.76 578.64 57188.79 88888.00 2002-01-01 11:48:26.283 001 15679.89 578.77 57189.16 88888.00 2002-01-01 11:48:27.283 001 15679.24 579.26 57189.65 88888.00 2002-01-01 11:48:28.283 001 15680.15 579.02 57189.04 88888.00 2002-01-01 11:48:29.283 001 15679.24 579.02 57189.77 88888.00 2002-01-01 11:48:30.283 001 15680.28 578.40 57189.04 88888.00 2002-01-01 11:48:31.283 001 15679.50 578.64 57188.79 88888.00 2002-01-01 11:48:32.283 001 15679.89 579.51 57189.65 88888.00 2002-01-01 11:48:33.283 001 15680.02 578.52 57189.77 88888.00 2002-01-01 11:48:34.283 001 15680.02 579.26 57189.16 88888.00 2002-01-01 11:48:35.283 001 15679.89 578.77 57190.26 88888.00 2002-01-01 11:48:36.283 001 15680.15 579.26 57189.65 88888.00 2002-01-01 11:48:37.283 001 15679.89 579.39 57189.65 88888.00 2002-01-01 11:48:38.283 001 15680.93 579.02 57190.87 88888.00 2002-01-01 11:48:39.283 001 15680.41 579.14 57189.53 88888.00 2002-01-01 11:48:40.283 001 15680.80 578.89 57189.89 88888.00 2002-01-01 11:48:41.283 001 15680.28 579.26 57189.65 88888.00 2002-01-01 11:48:42.283 001 15680.67 579.26 57190.02 88888.00 2002-01-01 11:48:43.283 001 15681.06 579.51 57190.38 88888.00 2002-01-01 11:48:44.283 001 15680.28 579.64 57190.62 88888.00 2002-01-01 11:48:45.283 001 15681.32 579.39 57190.26 88888.00 2002-01-01 11:48:46.283 001 15680.15 579.39 57190.14 88888.00 2002-01-01 11:48:47.283 001 15680.15 579.26 57190.38 88888.00 2002-01-01 11:48:48.283 001 15680.93 579.02 57190.75 88888.00 2002-01-01 11:48:49.283 001 15681.58 578.52 57191.24 88888.00 2002-01-01 11:48:50.283 001 15681.45 579.51 57190.38 88888.00 2002-01-01 11:48:51.283 001 15680.80 579.02 57191.48 88888.00 2002-01-01 11:48:52.283 001 15681.97 578.27 57190.87 88888.00 2002-01-01 11:48:53.283 001 15682.10 579.14 57190.99 88888.00 2002-01-01 11:48:54.283 001 15681.71 579.26 57190.75 88888.00 2002-01-01 11:48:55.283 001 15682.49 579.76 57191.36 88888.00 2002-01-01 11:48:56.283 001 15682.23 578.89 57191.24 88888.00 2002-01-01 11:48:57.283 001 15682.23 579.76 57191.24 88888.00 2002-01-01 11:48:58.283 001 15682.36 579.88 57190.99 88888.00 2002-01-01 11:48:59.283 001 15683.13 579.76 57191.24 88888.00 2002-01-01 11:49:00.283 001 15682.75 579.51 57191.24 88888.00 2002-01-01 11:49:01.283 001 15683.13 580.01 57191.61 88888.00 2002-01-01 11:49:02.283 001 15683.53 579.26 57191.85 88888.00 2002-01-01 11:49:03.283 001 15683.39 580.38 57191.73 88888.00 2002-01-01 11:49:04.283 001 15683.92 579.26 57191.36 88888.00 2002-01-01 11:49:05.283 001 15682.88 579.26 57192.09 88888.00 2002-01-01 11:49:06.283 001 15683.53 579.64 57192.34 88888.00 2002-01-01 11:49:07.283 001 15683.39 579.64 57191.73 88888.00 2002-01-01 11:49:08.283 001 15683.39 579.76 57192.09 88888.00 2002-01-01 11:49:09.283 001 15683.13 580.26 57191.61 88888.00 2002-01-01 11:49:10.283 001 15682.75 579.02 57192.21 88888.00 2002-01-01 11:49:11.283 001 15683.53 580.01 57192.09 88888.00 2002-01-01 11:49:12.283 001 15683.13 579.64 57192.58 88888.00 2002-01-01 11:49:13.283 001 15683.53 579.64 57192.95 88888.00 2002-01-01 11:49:14.283 001 15683.92 579.64 57193.32 88888.00 2002-01-01 11:49:15.283 001 15684.56 579.76 57192.83 88888.00 2002-01-01 11:49:16.283 001 15684.56 579.88 57192.21 88888.00 2002-01-01 11:49:17.283 001 15684.43 579.76 57192.95 88888.00 2002-01-01 11:49:18.283 001 15684.17 580.13 57193.07 88888.00 2002-01-01 11:49:19.283 001 15684.30 579.76 57193.07 88888.00 2002-01-01 11:49:20.283 001 15684.56 579.51 57192.70 88888.00 2002-01-01 11:49:21.283 001 15684.17 580.38 57193.32 88888.00 2002-01-01 11:49:22.283 001 15684.30 579.64 57193.44 88888.00 2002-01-01 11:49:23.283 001 15684.95 580.13 57193.56 88888.00 2002-01-01 11:49:24.283 001 15684.43 579.76 57193.32 88888.00 2002-01-01 11:49:25.283 001 15685.08 579.51 57193.68 88888.00 2002-01-01 11:49:26.283 001 15685.21 579.64 57193.44 88888.00 2002-01-01 11:49:27.283 001 15685.47 579.39 57194.05 88888.00 2002-01-01 11:49:28.283 001 15685.34 580.01 57193.44 88888.00 2002-01-01 11:49:29.283 001 15685.73 579.88 57194.05 88888.00 2002-01-01 11:49:30.283 001 15685.34 579.76 57193.56 88888.00 2002-01-01 11:49:31.283 001 15686.12 579.64 57193.56 88888.00 2002-01-01 11:49:32.283 001 15685.73 580.38 57193.80 88888.00 2002-01-01 11:49:33.283 001 15685.34 580.13 57194.05 88888.00 2002-01-01 11:49:34.283 001 15685.60 580.50 57194.66 88888.00 2002-01-01 11:49:35.283 001 15686.25 579.64 57194.54 88888.00 2002-01-01 11:49:36.283 001 15685.99 580.63 57194.54 88888.00 2002-01-01 11:49:37.283 001 15685.86 579.76 57194.05 88888.00 2002-01-01 11:49:38.283 001 15685.86 579.51 57195.03 88888.00 2002-01-01 11:49:39.283 001 15686.25 579.76 57194.54 88888.00 2002-01-01 11:49:40.283 001 15685.73 579.39 57194.42 88888.00 2002-01-01 11:49:41.283 001 15686.12 580.01 57194.66 88888.00 2002-01-01 11:49:42.283 001 15686.64 579.76 57194.42 88888.00 2002-01-01 11:49:43.283 001 15686.25 579.26 57194.66 88888.00 2002-01-01 11:49:44.283 001 15686.38 579.51 57194.54 88888.00 2002-01-01 11:49:45.283 001 15685.73 579.39 57194.66 88888.00 2002-01-01 11:49:46.283 001 15686.77 579.76 57195.27 88888.00 2002-01-01 11:49:47.283 001 15686.12 579.14 57194.54 88888.00 2002-01-01 11:49:48.283 001 15686.25 578.77 57194.42 88888.00 2002-01-01 11:49:49.283 001 15687.16 579.64 57194.42 88888.00 2002-01-01 11:49:50.283 001 15687.42 579.02 57194.78 88888.00 2002-01-01 11:49:51.283 001 15686.64 578.89 57195.15 88888.00 2002-01-01 11:49:52.283 001 15686.38 579.14 57195.52 88888.00 2002-01-01 11:49:53.283 001 15687.03 579.02 57195.52 88888.00 2002-01-01 11:49:54.283 001 15686.25 579.51 57194.91 88888.00 2002-01-01 11:49:55.283 001 15687.03 578.89 57194.54 88888.00 2002-01-01 11:49:56.283 001 15686.25 579.26 57195.03 88888.00 2002-01-01 11:49:57.283 001 15686.51 578.89 57195.52 88888.00 2002-01-01 11:49:58.283 001 15686.38 579.39 57195.15 88888.00 2002-01-01 11:49:59.283 001 15686.90 578.40 57194.78 88888.00 2002-01-01 11:50:00.283 001 15687.03 579.51 57195.27 88888.00 2002-01-01 11:50:01.283 001 15686.77 579.26 57194.91 88888.00 2002-01-01 11:50:02.283 001 15686.38 579.26 57195.03 88888.00 2002-01-01 11:50:03.283 001 15687.81 579.14 57195.64 88888.00 2002-01-01 11:50:04.283 001 15686.51 578.89 57195.64 88888.00 2002-01-01 11:50:05.283 001 15687.29 579.02 57195.39 88888.00 2002-01-01 11:50:06.283 001 15687.03 578.89 57194.78 88888.00 2002-01-01 11:50:07.283 001 15686.77 578.27 57195.27 88888.00 2002-01-01 11:50:08.283 001 15687.29 579.64 57195.15 88888.00 2002-01-01 11:50:09.283 001 15686.90 578.77 57195.88 88888.00 2002-01-01 11:50:10.283 001 15686.90 578.40 57195.88 88888.00 2002-01-01 11:50:11.283 001 15686.64 578.77 57196.00 88888.00 2002-01-01 11:50:12.283 001 15687.42 579.26 57195.52 88888.00 2002-01-01 11:50:13.283 001 15686.90 578.64 57196.00 88888.00 2002-01-01 11:50:14.283 001 15686.90 578.64 57195.15 88888.00 2002-01-01 11:50:15.283 001 15687.16 578.77 57195.88 88888.00 2002-01-01 11:50:16.283 001 15687.68 578.77 57195.88 88888.00 2002-01-01 11:50:17.283 001 15686.38 579.02 57196.13 88888.00 2002-01-01 11:50:18.283 001 15687.55 578.40 57195.88 88888.00 2002-01-01 11:50:19.283 001 15687.55 578.64 57196.13 88888.00 2002-01-01 11:50:20.283 001 15686.77 578.89 57196.25 88888.00 2002-01-01 11:50:21.283 001 15687.16 578.89 57195.76 88888.00 2002-01-01 11:50:22.283 001 15687.68 579.02 57195.64 88888.00 2002-01-01 11:50:23.283 001 15687.68 578.27 57195.76 88888.00 2002-01-01 11:50:24.283 001 15687.29 578.64 57196.37 88888.00 2002-01-01 11:50:25.283 001 15687.16 579.02 57195.64 88888.00 2002-01-01 11:50:26.283 001 15686.90 578.52 57195.52 88888.00 2002-01-01 11:50:27.283 001 15687.68 578.03 57195.76 88888.00 2002-01-01 11:50:28.283 001 15687.29 579.02 57196.50 88888.00 2002-01-01 11:50:29.283 001 15687.42 578.52 57195.88 88888.00 2002-01-01 11:50:30.283 001 15686.51 578.27 57196.25 88888.00 2002-01-01 11:50:31.283 001 15686.38 578.40 57196.25 88888.00 2002-01-01 11:50:32.283 001 15686.25 578.64 57195.52 88888.00 2002-01-01 11:50:33.283 001 15686.51 578.15 57196.62 88888.00 2002-01-01 11:50:34.283 001 15686.64 577.78 57196.00 88888.00 2002-01-01 11:50:35.283 001 15686.25 577.90 57196.37 88888.00 2002-01-01 11:50:36.283 001 15686.77 577.90 57195.76 88888.00 2002-01-01 11:50:37.283 001 15686.90 578.15 57196.00 88888.00 2002-01-01 11:50:38.283 001 15686.38 578.40 57196.62 88888.00 2002-01-01 11:50:39.283 001 15686.51 578.03 57196.50 88888.00 2002-01-01 11:50:40.283 001 15687.42 577.78 57196.00 88888.00 2002-01-01 11:50:41.283 001 15686.90 579.14 57195.88 88888.00 2002-01-01 11:50:42.283 001 15686.64 578.89 57196.86 88888.00 2002-01-01 11:50:43.283 001 15687.94 578.27 57196.74 88888.00 2002-01-01 11:50:44.283 001 15687.42 578.03 57196.25 88888.00 2002-01-01 11:50:45.283 001 15687.29 578.64 57196.98 88888.00 2002-01-01 11:50:46.283 001 15687.68 577.90 57196.74 88888.00 2002-01-01 11:50:47.283 001 15687.81 578.40 57196.25 88888.00 2002-01-01 11:50:48.283 001 15687.29 578.40 57196.25 88888.00 2002-01-01 11:50:49.283 001 15688.46 578.64 57196.50 88888.00 2002-01-01 11:50:50.283 001 15687.94 578.64 57196.86 88888.00 2002-01-01 11:50:51.283 001 15688.20 578.27 57196.37 88888.00 2002-01-01 11:50:52.283 001 15688.46 578.89 57196.37 88888.00 2002-01-01 11:50:53.283 001 15688.98 578.89 57197.35 88888.00 2002-01-01 11:50:54.283 001 15687.94 578.40 57197.35 88888.00 2002-01-01 11:50:55.283 001 15688.59 578.64 57197.72 88888.00 2002-01-01 11:50:56.283 001 15689.11 578.40 57197.59 88888.00 2002-01-01 11:50:57.283 001 15688.07 579.14 57196.98 88888.00 2002-01-01 11:50:58.283 001 15688.72 578.52 57197.96 88888.00 2002-01-01 11:50:59.283 001 15688.85 579.02 57197.35 88888.00 2002-01-01 11:51:00.283 001 15689.37 579.26 57196.86 88888.00 2002-01-01 11:51:01.283 001 15689.50 579.51 57197.84 88888.00 2002-01-01 11:51:02.283 001 15688.20 578.89 57197.96 88888.00 2002-01-01 11:51:03.283 001 15689.24 579.14 57197.72 88888.00 2002-01-01 11:51:04.283 001 15689.37 578.52 57197.72 88888.00 2002-01-01 11:51:05.283 001 15688.98 578.89 57198.45 88888.00 2002-01-01 11:51:06.283 001 15689.11 578.52 57198.21 88888.00 2002-01-01 11:51:07.283 001 15689.50 578.77 57198.45 88888.00 2002-01-01 11:51:08.283 001 15689.11 579.14 57198.33 88888.00 2002-01-01 11:51:09.283 001 15688.72 579.76 57198.09 88888.00 2002-01-01 11:51:10.283 001 15689.63 579.76 57197.96 88888.00 2002-01-01 11:51:11.283 001 15690.54 578.77 57198.33 88888.00 2002-01-01 11:51:12.283 001 15690.15 578.64 57197.96 88888.00 2002-01-01 11:51:13.283 001 15690.41 579.64 57198.57 88888.00 2002-01-01 11:51:14.283 001 15690.02 579.64 57198.33 88888.00 2002-01-01 11:51:15.283 001 15689.89 579.14 57198.33 88888.00 2002-01-01 11:51:16.283 001 15690.67 578.89 57198.09 88888.00 2002-01-01 11:51:17.283 001 15690.54 578.64 57198.57 88888.00 2002-01-01 11:51:18.283 001 15690.15 578.52 57198.21 88888.00 2002-01-01 11:51:19.283 001 15689.89 579.26 57198.45 88888.00 2002-01-01 11:51:20.283 001 15690.28 578.52 57198.82 88888.00 2002-01-01 11:51:21.283 001 15690.54 579.26 57198.94 88888.00 2002-01-01 11:51:22.283 001 15690.80 578.77 57199.18 88888.00 2002-01-01 11:51:23.283 001 15690.93 579.39 57199.18 88888.00 2002-01-01 11:51:24.283 001 15691.06 579.39 57199.55 88888.00 2002-01-01 11:51:25.283 001 15690.67 579.51 57199.06 88888.00 2002-01-01 11:51:26.283 001 15691.06 579.64 57198.70 88888.00 2002-01-01 11:51:27.283 001 15691.45 579.26 57199.67 88888.00 2002-01-01 11:51:28.283 001 15691.06 579.02 57199.31 88888.00 2002-01-01 11:51:29.283 001 15691.06 579.26 57199.31 88888.00 2002-01-01 11:51:30.283 001 15692.10 578.89 57199.18 88888.00 2002-01-01 11:51:31.283 001 15691.19 579.26 57199.43 88888.00 2002-01-01 11:51:32.283 001 15691.58 579.14 57199.92 88888.00 2002-01-01 11:51:33.283 001 15691.45 578.77 57200.04 88888.00 2002-01-01 11:51:34.283 001 15691.84 579.02 57199.67 88888.00 2002-01-01 11:51:35.283 001 15692.10 579.26 57200.53 88888.00 2002-01-01 11:51:36.283 001 15691.84 579.51 57199.31 88888.00 2002-01-01 11:51:37.283 001 15691.71 579.51 57200.53 88888.00 2002-01-01 11:51:38.283 001 15691.84 579.02 57200.04 88888.00 2002-01-01 11:51:39.283 001 15691.32 580.13 57199.80 88888.00 2002-01-01 11:51:40.283 001 15691.45 578.77 57200.29 88888.00 2002-01-01 11:51:41.283 001 15691.06 578.77 57200.16 88888.00 2002-01-01 11:51:42.283 001 15691.84 579.26 57200.16 88888.00 2002-01-01 11:51:43.283 001 15692.23 578.52 57199.92 88888.00 2002-01-01 11:51:44.283 001 15691.58 579.51 57200.89 88888.00 2002-01-01 11:51:45.283 001 15691.71 578.64 57200.41 88888.00 2002-01-01 11:51:46.283 001 15691.71 578.89 57200.04 88888.00 2002-01-01 11:51:47.283 001 15692.49 578.64 57200.16 88888.00 2002-01-01 11:51:48.283 001 15692.49 578.89 57200.89 88888.00 2002-01-01 11:51:49.283 001 15691.58 578.64 57200.41 88888.00 2002-01-01 11:51:50.283 001 15691.84 579.02 57201.02 88888.00 2002-01-01 11:51:51.283 001 15691.71 579.39 57200.89 88888.00 2002-01-01 11:51:52.283 001 15691.58 579.64 57200.65 88888.00 2002-01-01 11:51:53.283 001 15692.49 579.39 57200.53 88888.00 2002-01-01 11:51:54.283 001 15691.58 578.40 57200.65 88888.00 2002-01-01 11:51:55.283 001 15691.45 579.14 57200.89 88888.00 2002-01-01 11:51:56.283 001 15691.71 579.26 57201.39 88888.00 2002-01-01 11:51:57.283 001 15691.58 578.52 57200.89 88888.00 2002-01-01 11:51:58.283 001 15692.10 578.27 57200.41 88888.00 2002-01-01 11:51:59.283 001 15692.36 578.52 57200.89 88888.00 2002-01-01 11:52:00.283 001 15691.84 578.64 57200.89 88888.00 2002-01-01 11:52:01.283 001 15692.23 578.03 57201.02 88888.00 2002-01-01 11:52:02.283 001 15692.88 578.64 57201.02 88888.00 2002-01-01 11:52:03.283 001 15692.49 578.89 57200.89 88888.00 2002-01-01 11:52:04.283 001 15691.32 578.03 57200.89 88888.00 2002-01-01 11:52:05.283 001 15691.97 578.40 57201.39 88888.00 2002-01-01 11:52:06.283 001 15691.84 577.53 57201.26 88888.00 2002-01-01 11:52:07.283 001 15691.84 578.15 57200.41 88888.00 2002-01-01 11:52:08.283 001 15692.10 578.27 57201.14 88888.00 2002-01-01 11:52:09.283 001 15691.71 577.90 57201.26 88888.00 2002-01-01 11:52:10.283 001 15691.19 578.89 57200.89 88888.00 2002-01-01 11:52:11.283 001 15691.45 577.78 57201.39 88888.00 2002-01-01 11:52:12.283 001 15691.45 577.78 57201.02 88888.00 2002-01-01 11:52:13.283 001 15692.10 578.64 57200.77 88888.00 2002-01-01 11:52:14.283 001 15692.10 578.27 57200.89 88888.00 2002-01-01 11:52:15.283 001 15691.71 578.15 57201.14 88888.00 2002-01-01 11:52:16.283 001 15691.45 578.15 57200.65 88888.00 2002-01-01 11:52:17.283 001 15691.97 576.91 57201.14 88888.00 2002-01-01 11:52:18.283 001 15691.45 577.65 57201.26 88888.00 2002-01-01 11:52:19.283 001 15691.06 577.78 57200.89 88888.00 2002-01-01 11:52:20.283 001 15691.19 577.65 57200.53 88888.00 2002-01-01 11:52:21.283 001 15691.06 578.15 57201.26 88888.00 2002-01-01 11:52:22.283 001 15690.67 577.41 57201.02 88888.00 2002-01-01 11:52:23.283 001 15690.80 577.78 57201.14 88888.00 2002-01-01 11:52:24.283 001 15691.71 577.90 57200.41 88888.00 2002-01-01 11:52:25.283 001 15691.19 577.53 57200.89 88888.00 2002-01-01 11:52:26.283 001 15691.06 577.41 57200.65 88888.00 2002-01-01 11:52:27.283 001 15690.93 576.91 57201.14 88888.00 2002-01-01 11:52:28.283 001 15691.32 577.03 57200.29 88888.00 2002-01-01 11:52:29.283 001 15690.67 577.90 57200.89 88888.00 2002-01-01 11:52:30.283 001 15690.67 577.41 57200.41 88888.00 2002-01-01 11:52:31.283 001 15690.54 577.03 57201.39 88888.00 2002-01-01 11:52:32.283 001 15690.41 577.28 57200.16 88888.00 2002-01-01 11:52:33.283 001 15690.02 577.65 57200.77 88888.00 2002-01-01 11:52:34.283 001 15689.63 577.65 57200.41 88888.00 2002-01-01 11:52:35.283 001 15689.24 578.03 57201.02 88888.00 2002-01-01 11:52:36.283 001 15689.63 577.16 57200.65 88888.00 2002-01-01 11:52:37.283 001 15689.11 576.91 57200.53 88888.00 2002-01-01 11:52:38.283 001 15689.24 577.53 57200.89 88888.00 2002-01-01 11:52:39.283 001 15689.63 577.41 57200.16 88888.00 2002-01-01 11:52:40.283 001 15689.24 577.16 57200.53 88888.00 2002-01-01 11:52:41.283 001 15689.24 576.79 57201.14 88888.00 2002-01-01 11:52:42.283 001 15689.37 577.65 57200.16 88888.00 2002-01-01 11:52:43.283 001 15689.11 577.28 57200.77 88888.00 2002-01-01 11:52:44.283 001 15689.50 577.65 57200.89 88888.00 2002-01-01 11:52:45.283 001 15689.24 577.41 57200.04 88888.00 2002-01-01 11:52:46.283 001 15688.85 577.53 57200.04 88888.00 2002-01-01 11:52:47.283 001 15688.59 577.41 57200.53 88888.00 2002-01-01 11:52:48.283 001 15689.50 577.28 57200.65 88888.00 2002-01-01 11:52:49.283 001 15688.98 578.15 57201.02 88888.00 2002-01-01 11:52:50.283 001 15689.37 577.65 57200.04 88888.00 2002-01-01 11:52:51.283 001 15688.59 577.53 57200.04 88888.00 2002-01-01 11:52:52.283 001 15688.59 577.65 57200.53 88888.00 2002-01-01 11:52:53.283 001 15688.59 578.15 57200.53 88888.00 2002-01-01 11:52:54.283 001 15688.72 577.78 57200.29 88888.00 2002-01-01 11:52:55.283 001 15688.59 578.03 57200.16 88888.00 2002-01-01 11:52:56.283 001 15688.59 577.65 57200.53 88888.00 2002-01-01 11:52:57.283 001 15689.24 577.78 57200.77 88888.00 2002-01-01 11:52:58.283 001 15688.07 577.28 57200.04 88888.00 2002-01-01 11:52:59.283 001 15688.98 577.41 57200.04 88888.00 2002-01-01 11:53:00.283 001 15688.20 577.16 57199.55 88888.00 2002-01-01 11:53:01.283 001 15688.20 577.28 57199.67 88888.00 2002-01-01 11:53:02.283 001 15687.94 577.41 57199.43 88888.00 2002-01-01 11:53:03.283 001 15688.07 577.28 57199.92 88888.00 2002-01-01 11:53:04.283 001 15687.55 577.78 57199.92 88888.00 2002-01-01 11:53:05.283 001 15687.81 577.65 57200.04 88888.00 2002-01-01 11:53:06.283 001 15688.20 577.28 57200.04 88888.00 2002-01-01 11:53:07.283 001 15687.68 577.65 57200.29 88888.00 2002-01-01 11:53:08.283 001 15688.07 577.28 57199.92 88888.00 2002-01-01 11:53:09.283 001 15688.07 576.79 57199.67 88888.00 2002-01-01 11:53:10.283 001 15687.81 576.54 57200.16 88888.00 2002-01-01 11:53:11.283 001 15687.03 577.03 57199.43 88888.00 2002-01-01 11:53:12.283 001 15686.64 577.16 57199.92 88888.00 2002-01-01 11:53:13.283 001 15686.90 577.41 57200.16 88888.00 2002-01-01 11:53:14.283 001 15687.03 576.79 57200.04 88888.00 2002-01-01 11:53:15.283 001 15687.29 577.03 57199.80 88888.00 2002-01-01 11:53:16.283 001 15687.81 577.53 57199.80 88888.00 2002-01-01 11:53:17.283 001 15687.42 577.53 57199.43 88888.00 2002-01-01 11:53:18.283 001 15686.77 576.91 57199.67 88888.00 2002-01-01 11:53:19.283 001 15686.90 577.28 57199.31 88888.00 2002-01-01 11:53:20.283 001 15686.77 577.03 57199.31 88888.00 2002-01-01 11:53:21.283 001 15687.03 576.54 57199.55 88888.00 2002-01-01 11:53:22.283 001 15686.51 577.28 57199.06 88888.00 2002-01-01 11:53:23.283 001 15686.90 576.54 57199.43 88888.00 2002-01-01 11:53:24.283 001 15685.99 576.42 57199.31 88888.00 2002-01-01 11:53:25.283 001 15686.38 576.66 57199.18 88888.00 2002-01-01 11:53:26.283 001 15685.73 576.66 57199.18 88888.00 2002-01-01 11:53:27.283 001 15686.64 576.79 57199.43 88888.00 2002-01-01 11:53:28.283 001 15685.60 576.66 57198.45 88888.00 2002-01-01 11:53:29.283 001 15686.25 575.92 57198.70 88888.00 2002-01-01 11:53:30.283 001 15686.12 576.91 57198.57 88888.00 2002-01-01 11:53:31.283 001 15686.12 576.54 57198.70 88888.00 2002-01-01 11:53:32.283 001 15685.47 576.54 57198.94 88888.00 2002-01-01 11:53:33.283 001 15685.08 577.16 57198.82 88888.00 2002-01-01 11:53:34.283 001 15685.60 575.67 57198.82 88888.00 2002-01-01 11:53:35.283 001 15685.08 576.29 57198.45 88888.00 2002-01-01 11:53:36.283 001 15684.95 576.91 57197.84 88888.00 2002-01-01 11:53:37.283 001 15684.95 576.91 57197.59 88888.00 2002-01-01 11:53:38.283 001 15684.30 576.04 57198.45 88888.00 2002-01-01 11:53:39.283 001 15684.56 576.17 57198.33 88888.00 2002-01-01 11:53:40.283 001 15684.30 576.42 57197.96 88888.00 2002-01-01 11:53:41.283 001 15684.69 576.66 57197.47 88888.00 2002-01-01 11:53:42.283 001 15683.79 576.29 57197.84 88888.00 2002-01-01 11:53:43.283 001 15683.66 575.67 57197.47 88888.00 2002-01-01 11:53:44.283 001 15684.04 575.80 57197.72 88888.00 2002-01-01 11:53:45.283 001 15684.04 575.80 57198.21 88888.00 2002-01-01 11:53:46.283 001 15684.30 575.30 57197.11 88888.00 2002-01-01 11:53:47.283 001 15684.04 576.29 57197.23 88888.00 2002-01-01 11:53:48.283 001 15684.04 576.66 57196.98 88888.00 2002-01-01 11:53:49.283 001 15684.30 576.42 57196.50 88888.00 2002-01-01 11:53:50.283 001 15683.79 576.29 57197.59 88888.00 2002-01-01 11:53:51.283 001 15684.43 576.17 57196.98 88888.00 2002-01-01 11:53:52.283 001 15683.92 575.42 57197.23 88888.00 2002-01-01 11:53:53.283 001 15683.66 576.29 57197.35 88888.00 2002-01-01 11:53:54.283 001 15683.66 576.17 57197.23 88888.00 2002-01-01 11:53:55.283 001 15683.00 576.54 57197.11 88888.00 2002-01-01 11:53:56.283 001 15683.13 576.54 57196.86 88888.00 2002-01-01 11:53:57.283 001 15682.75 575.67 57196.86 88888.00 2002-01-01 11:53:58.283 001 15682.49 575.92 57196.74 88888.00 2002-01-01 11:53:59.283 001 15682.49 576.04 57196.37 88888.00 2002-01-01 11:54:00.283 001 15682.88 576.04 57197.23 88888.00 2002-01-01 11:54:01.283 001 15682.75 575.92 57197.11 88888.00 2002-01-01 11:54:02.283 001 15683.00 576.17 57197.11 88888.00 2002-01-01 11:54:03.283 001 15682.49 575.30 57196.86 88888.00 2002-01-01 11:54:04.283 001 15683.66 575.92 57196.00 88888.00 2002-01-01 11:54:05.283 001 15682.62 575.80 57196.62 88888.00 2002-01-01 11:54:06.283 001 15682.49 575.42 57196.62 88888.00 2002-01-01 11:54:07.283 001 15682.88 575.92 57196.86 88888.00 2002-01-01 11:54:08.283 001 15682.10 575.67 57196.37 88888.00 2002-01-01 11:54:09.283 001 15682.75 575.55 57196.25 88888.00 2002-01-01 11:54:10.283 001 15682.23 575.80 57195.88 88888.00 2002-01-01 11:54:11.283 001 15682.62 575.05 57196.86 88888.00 2002-01-01 11:54:12.283 001 15682.49 575.42 57196.13 88888.00 2002-01-01 11:54:13.283 001 15682.49 575.05 57196.62 88888.00 2002-01-01 11:54:14.283 001 15683.13 575.18 57196.13 88888.00 2002-01-01 11:54:15.283 001 15683.26 575.18 57195.15 88888.00 2002-01-01 11:54:16.283 001 15682.36 575.30 57196.00 88888.00 2002-01-01 11:54:17.283 001 15682.49 575.42 57196.37 88888.00 2002-01-01 11:54:18.283 001 15682.36 575.30 57195.88 88888.00 2002-01-01 11:54:19.283 001 15683.00 575.55 57195.76 88888.00 2002-01-01 11:54:20.283 001 15683.26 575.18 57196.13 88888.00 2002-01-01 11:54:21.283 001 15683.00 575.67 57195.52 88888.00 2002-01-01 11:54:22.283 001 15683.00 574.93 57195.76 88888.00 2002-01-01 11:54:23.283 001 15683.13 575.42 57196.37 88888.00 2002-01-01 11:54:24.283 001 15682.49 574.93 57195.15 88888.00 2002-01-01 11:54:25.283 001 15683.13 574.93 57195.88 88888.00 2002-01-01 11:54:26.283 001 15682.88 574.93 57194.91 88888.00 2002-01-01 11:54:27.283 001 15681.97 575.18 57194.91 88888.00 2002-01-01 11:54:28.283 001 15681.97 575.30 57194.54 88888.00 2002-01-01 11:54:29.283 001 15682.49 575.18 57195.64 88888.00 2002-01-01 11:54:30.283 001 15682.36 574.56 57194.91 88888.00 2002-01-01 11:54:31.283 001 15681.32 575.55 57195.39 88888.00 2002-01-01 11:54:32.283 001 15682.49 574.81 57194.66 88888.00 2002-01-01 11:54:33.283 001 15681.97 575.55 57194.78 88888.00 2002-01-01 11:54:34.283 001 15680.80 574.81 57194.66 88888.00 2002-01-01 11:54:35.283 001 15681.71 575.55 57195.15 88888.00 2002-01-01 11:54:36.283 001 15681.32 575.30 57194.91 88888.00 2002-01-01 11:54:37.283 001 15680.15 575.18 57195.27 88888.00 2002-01-01 11:54:38.283 001 15680.67 575.67 57194.91 88888.00 2002-01-01 11:54:39.283 001 15680.80 574.68 57194.42 88888.00 2002-01-01 11:54:40.283 001 15680.93 574.81 57194.42 88888.00 2002-01-01 11:54:41.283 001 15681.19 574.93 57194.29 88888.00 2002-01-01 11:54:42.283 001 15681.06 575.18 57193.93 88888.00 2002-01-01 11:54:43.283 001 15681.19 574.81 57193.80 88888.00 2002-01-01 11:54:44.283 001 15680.02 574.93 57194.91 88888.00 2002-01-01 11:54:45.283 001 15681.19 574.81 57193.93 88888.00 2002-01-01 11:54:46.283 001 15681.06 574.81 57193.68 88888.00 2002-01-01 11:54:47.283 001 15680.54 574.68 57193.68 88888.00 2002-01-01 11:54:48.283 001 15680.80 574.31 57193.68 88888.00 2002-01-01 11:54:49.283 001 15680.02 574.31 57194.05 88888.00 2002-01-01 11:54:50.283 001 15680.93 574.68 57193.93 88888.00 2002-01-01 11:54:51.283 001 15681.58 573.94 57194.05 88888.00 2002-01-01 11:54:52.283 001 15681.19 574.19 57193.80 88888.00 2002-01-01 11:54:53.283 001 15680.93 574.56 57193.68 88888.00 2002-01-01 11:54:54.283 001 15681.06 574.31 57194.17 88888.00 2002-01-01 11:54:55.283 001 15680.93 574.56 57194.29 88888.00 2002-01-01 11:54:56.283 001 15680.15 574.19 57193.44 88888.00 2002-01-01 11:54:57.283 001 15680.80 574.81 57193.56 88888.00 2002-01-01 11:54:58.283 001 15680.93 574.56 57194.17 88888.00 2002-01-01 11:54:59.283 001 15681.06 574.93 57193.56 88888.00 2002-01-01 11:55:00.283 001 15680.28 574.06 57194.17 88888.00 2002-01-01 11:55:01.283 001 15681.19 574.31 57193.44 88888.00 2002-01-01 11:55:02.283 001 15680.67 574.43 57194.29 88888.00 2002-01-01 11:55:03.283 001 15680.80 574.43 57193.68 88888.00 2002-01-01 11:55:04.283 001 15679.63 574.19 57192.95 88888.00 2002-01-01 11:55:05.283 001 15681.06 574.06 57193.68 88888.00 2002-01-01 11:55:06.283 001 15681.32 574.19 57193.32 88888.00 2002-01-01 11:55:07.283 001 15680.28 574.68 57192.95 88888.00 2002-01-01 11:55:08.283 001 15681.32 574.43 57193.32 88888.00 2002-01-01 11:55:09.283 001 15680.80 575.05 57193.32 88888.00 2002-01-01 11:55:10.283 001 15681.32 574.93 57193.20 88888.00 2002-01-01 11:55:11.283 001 15680.93 574.31 57192.95 88888.00 2002-01-01 11:55:12.283 001 15680.54 574.31 57193.93 88888.00 2002-01-01 11:55:13.283 001 15679.89 574.19 57193.56 88888.00 2002-01-01 11:55:14.283 001 15679.63 573.94 57193.32 88888.00 2002-01-01 11:55:15.283 001 15680.02 574.31 57193.07 88888.00 2002-01-01 11:55:16.283 001 15680.15 574.43 57193.68 88888.00 2002-01-01 11:55:17.283 001 15680.80 573.81 57193.20 88888.00 2002-01-01 11:55:18.283 001 15680.93 574.31 57192.70 88888.00 2002-01-01 11:55:19.283 001 15680.67 573.57 57192.70 88888.00 2002-01-01 11:55:20.283 001 15680.41 573.57 57193.20 88888.00 2002-01-01 11:55:21.283 001 15680.15 573.07 57192.83 88888.00 2002-01-01 11:55:22.283 001 15680.67 574.19 57192.70 88888.00 2002-01-01 11:55:23.283 001 15679.76 573.94 57193.20 88888.00 2002-01-01 11:55:24.283 001 15680.54 573.69 57193.20 88888.00 2002-01-01 11:55:25.283 001 15681.06 573.07 57193.44 88888.00 2002-01-01 11:55:26.283 001 15679.76 573.81 57193.20 88888.00 2002-01-01 11:55:27.283 001 15679.89 573.57 57193.56 88888.00 2002-01-01 11:55:28.283 001 15679.37 573.32 57192.83 88888.00 2002-01-01 11:55:29.283 001 15679.24 573.32 57192.46 88888.00 2002-01-01 11:55:30.283 001 15678.98 573.57 57192.95 88888.00 2002-01-01 11:55:31.283 001 15678.98 572.82 57192.83 88888.00 2002-01-01 11:55:32.283 001 15678.46 573.57 57193.44 88888.00 2002-01-01 11:55:33.283 001 15678.59 573.44 57192.34 88888.00 2002-01-01 11:55:34.283 001 15678.85 573.20 57192.46 88888.00 2002-01-01 11:55:35.283 001 15678.98 573.32 57192.83 88888.00 2002-01-01 11:55:36.283 001 15678.33 573.57 57192.58 88888.00 2002-01-01 11:55:37.283 001 15677.81 573.81 57192.70 88888.00 2002-01-01 11:55:38.283 001 15678.59 573.44 57192.09 88888.00 2002-01-01 11:55:39.283 001 15678.85 572.95 57192.09 88888.00 2002-01-01 11:55:40.283 001 15677.94 574.06 57192.34 88888.00 2002-01-01 11:55:41.283 001 15678.59 573.94 57192.21 88888.00 2002-01-01 11:55:42.283 001 15678.72 573.07 57192.21 88888.00 2002-01-01 11:55:43.283 001 15677.29 573.94 57192.21 88888.00 2002-01-01 11:55:44.283 001 15677.81 573.44 57192.21 88888.00 2002-01-01 11:55:45.283 001 15677.55 572.95 57192.95 88888.00 2002-01-01 11:55:46.283 001 15678.20 573.07 57192.09 88888.00 2002-01-01 11:55:47.283 001 15677.55 573.94 57192.21 88888.00 2002-01-01 11:55:48.283 001 15678.20 573.69 57191.97 88888.00 2002-01-01 11:55:49.283 001 15677.81 573.20 57192.09 88888.00 2002-01-01 11:55:50.283 001 15678.33 572.82 57191.36 88888.00 2002-01-01 11:55:51.283 001 15677.16 573.57 57192.09 88888.00 2002-01-01 11:55:52.283 001 15677.68 573.32 57191.97 88888.00 2002-01-01 11:55:53.283 001 15677.29 573.20 57191.36 88888.00 2002-01-01 11:55:54.283 001 15677.42 573.81 57191.97 88888.00 2002-01-01 11:55:55.283 001 15676.64 573.57 57191.24 88888.00 2002-01-01 11:55:56.283 001 15676.90 573.20 57191.24 88888.00 2002-01-01 11:55:57.283 001 15677.29 573.44 57190.87 88888.00 2002-01-01 11:55:58.283 001 15677.42 572.45 57191.36 88888.00 2002-01-01 11:55:59.283 001 15677.16 572.58 57191.61 88888.00 2002-01-01 11:56:00.283 001 15677.29 573.07 57191.61 88888.00 2002-01-01 11:56:01.283 001 15676.90 572.82 57191.48 88888.00 2002-01-01 11:56:02.283 001 15677.42 572.95 57191.48 88888.00 2002-01-01 11:56:03.283 001 15676.12 573.81 57191.48 88888.00 2002-01-01 11:56:04.283 001 15676.90 572.58 57191.61 88888.00 2002-01-01 11:56:05.283 001 15676.90 572.82 57191.24 88888.00 2002-01-01 11:56:06.283 001 15676.64 572.70 57190.75 88888.00 2002-01-01 11:56:07.283 001 15676.25 572.58 57191.73 88888.00 2002-01-01 11:56:08.283 001 15676.38 572.20 57191.24 88888.00 2002-01-01 11:56:09.283 001 15676.64 572.58 57190.99 88888.00 2002-01-01 11:56:10.283 001 15676.51 572.33 57191.73 88888.00 2002-01-01 11:56:11.283 001 15677.03 571.96 57190.87 88888.00 2002-01-01 11:56:12.283 001 15676.38 572.45 57191.36 88888.00 2002-01-01 11:56:13.283 001 15676.64 572.95 57191.11 88888.00 2002-01-01 11:56:14.283 001 15676.90 572.70 57191.97 88888.00 2002-01-01 11:56:15.283 001 15676.90 572.20 57191.11 88888.00 2002-01-01 11:56:16.283 001 15676.90 572.33 57191.73 88888.00 2002-01-01 11:56:17.283 001 15676.90 572.08 57190.87 88888.00 2002-01-01 11:56:18.283 001 15677.29 572.45 57191.24 88888.00 2002-01-01 11:56:19.283 001 15676.38 572.08 57190.99 88888.00 2002-01-01 11:56:20.283 001 15676.77 572.20 57191.73 88888.00 2002-01-01 11:56:21.283 001 15676.12 571.96 57191.24 88888.00 2002-01-01 11:56:22.283 001 15676.25 571.96 57191.11 88888.00 2002-01-01 11:56:23.283 001 15677.03 571.83 57190.75 88888.00 2002-01-01 11:56:24.283 001 15675.99 571.46 57191.36 88888.00 2002-01-01 11:56:25.283 001 15676.51 571.83 57191.24 88888.00 2002-01-01 11:56:26.283 001 15676.51 571.59 57191.48 88888.00 2002-01-01 11:56:27.283 001 15676.12 571.59 57191.61 88888.00 2002-01-01 11:56:28.283 001 15676.12 571.21 57190.50 88888.00 2002-01-01 11:56:29.283 001 15675.47 571.46 57191.11 88888.00 2002-01-01 11:56:30.283 001 15675.21 571.46 57191.24 88888.00 2002-01-01 11:56:31.283 001 15675.99 571.09 57190.99 88888.00 2002-01-01 11:56:32.283 001 15675.73 571.46 57190.75 88888.00 2002-01-01 11:56:33.283 001 15676.51 571.59 57191.85 88888.00 2002-01-01 11:56:34.283 001 15675.60 571.59 57190.75 88888.00 2002-01-01 11:56:35.283 001 15675.60 571.71 57191.24 88888.00 2002-01-01 11:56:36.283 001 15675.73 571.09 57190.87 88888.00 2002-01-01 11:56:37.283 001 15675.60 571.21 57191.11 88888.00 2002-01-01 11:56:38.283 001 15676.51 571.09 57190.26 88888.00 2002-01-01 11:56:39.283 001 15675.86 571.46 57190.75 88888.00 2002-01-01 11:56:40.283 001 15675.86 570.72 57190.62 88888.00 2002-01-01 11:56:41.283 001 15675.86 570.35 57191.11 88888.00 2002-01-01 11:56:42.283 001 15675.99 570.10 57191.11 88888.00 2002-01-01 11:56:43.283 001 15675.99 570.47 57190.62 88888.00 2002-01-01 11:56:44.283 001 15676.38 569.98 57191.11 88888.00 2002-01-01 11:56:45.283 001 15675.99 569.85 57190.26 88888.00 2002-01-01 11:56:46.283 001 15676.38 569.98 57190.87 88888.00 2002-01-01 11:56:47.283 001 15676.25 569.60 57190.99 88888.00 2002-01-01 11:56:48.283 001 15676.77 570.22 57190.75 88888.00 2002-01-01 11:56:49.283 001 15676.51 569.23 57190.62 88888.00 2002-01-01 11:56:50.283 001 15675.99 569.73 57190.75 88888.00 2002-01-01 11:56:51.283 001 15676.64 569.36 57190.87 88888.00 2002-01-01 11:56:52.283 001 15675.99 569.73 57190.62 88888.00 2002-01-01 11:56:53.283 001 15676.38 569.60 57190.75 88888.00 2002-01-01 11:56:54.283 001 15675.86 569.98 57190.62 88888.00 2002-01-01 11:56:55.283 001 15675.99 569.23 57190.38 88888.00 2002-01-01 11:56:56.283 001 15676.64 569.11 57190.62 88888.00 2002-01-01 11:56:57.283 001 15676.38 569.98 57190.62 88888.00 2002-01-01 11:56:58.283 001 15676.90 569.48 57190.75 88888.00 2002-01-01 11:56:59.283 001 15677.16 569.36 57190.50 88888.00 2002-01-01 11:57:00.283 001 15676.64 569.11 57190.26 88888.00 2002-01-01 11:57:01.283 001 15677.42 569.60 57190.62 88888.00 2002-01-01 11:57:02.283 001 15676.90 568.98 57190.50 88888.00 2002-01-01 11:57:03.283 001 15677.03 569.48 57190.62 88888.00 2002-01-01 11:57:04.283 001 15677.29 569.73 57190.99 88888.00 2002-01-01 11:57:05.283 001 15677.55 568.74 57190.50 88888.00 2002-01-01 11:57:06.283 001 15677.16 567.87 57190.50 88888.00 2002-01-01 11:57:07.283 001 15677.81 568.86 57190.14 88888.00 2002-01-01 11:57:08.283 001 15677.29 568.86 57190.99 88888.00 2002-01-01 11:57:09.283 001 15678.07 568.37 57190.75 88888.00 2002-01-01 11:57:10.283 001 15677.94 568.49 57190.99 88888.00 2002-01-01 11:57:11.283 001 15677.94 568.86 57190.99 88888.00 2002-01-01 11:57:12.283 001 15678.07 568.49 57191.24 88888.00 2002-01-01 11:57:13.283 001 15677.81 568.24 57191.24 88888.00 2002-01-01 11:57:14.283 001 15677.29 568.86 57190.62 88888.00 2002-01-01 11:57:15.283 001 15677.42 568.49 57191.11 88888.00 2002-01-01 11:57:16.283 001 15677.29 568.61 57191.24 88888.00 2002-01-01 11:57:17.283 001 15677.55 569.11 57191.97 88888.00 2002-01-01 11:57:18.283 001 15677.94 568.49 57190.87 88888.00 2002-01-01 11:57:19.283 001 15677.42 568.98 57191.24 88888.00 2002-01-01 11:57:20.283 001 15677.68 568.24 57191.36 88888.00 2002-01-01 11:57:21.283 001 15678.07 568.12 57191.61 88888.00 2002-01-01 11:57:22.283 001 15678.33 567.99 57191.11 88888.00 2002-01-01 11:57:23.283 001 15678.20 568.61 57190.99 88888.00 2002-01-01 11:57:24.283 001 15677.94 568.86 57191.36 88888.00 2002-01-01 11:57:25.283 001 15678.59 568.24 57191.61 88888.00 2002-01-01 11:57:26.283 001 15678.85 567.62 57191.36 88888.00 2002-01-01 11:57:27.283 001 15678.72 568.37 57192.21 88888.00 2002-01-01 11:57:28.283 001 15678.33 568.61 57191.61 88888.00 2002-01-01 11:57:29.283 001 15679.37 568.37 57191.85 88888.00 2002-01-01 11:57:30.283 001 15678.59 567.75 57192.34 88888.00 2002-01-01 11:57:31.283 001 15679.24 568.24 57192.46 88888.00 2002-01-01 11:57:32.283 001 15678.33 567.50 57192.34 88888.00 2002-01-01 11:57:33.283 001 15678.59 568.49 57192.09 88888.00 2002-01-01 11:57:34.283 001 15678.33 568.12 57191.61 88888.00 2002-01-01 11:57:35.283 001 15678.98 567.87 57192.21 88888.00 2002-01-01 11:57:36.283 001 15678.72 567.75 57192.70 88888.00 2002-01-01 11:57:37.283 001 15678.46 568.24 57191.73 88888.00 2002-01-01 11:57:38.283 001 15678.33 568.12 57192.46 88888.00 2002-01-01 11:57:39.283 001 15677.81 567.87 57191.97 88888.00 2002-01-01 11:57:40.283 001 15677.55 567.62 57192.70 88888.00 2002-01-01 11:57:41.283 001 15677.68 568.12 57193.20 88888.00 2002-01-01 11:57:42.283 001 15677.42 568.37 57192.70 88888.00 2002-01-01 11:57:43.283 001 15678.20 568.24 57192.46 88888.00 2002-01-01 11:57:44.283 001 15677.55 567.87 57192.70 88888.00 2002-01-01 11:57:45.283 001 15677.94 567.99 57192.70 88888.00 2002-01-01 11:57:46.283 001 15677.03 568.12 57192.34 88888.00 2002-01-01 11:57:47.283 001 15677.03 567.87 57192.34 88888.00 2002-01-01 11:57:48.283 001 15677.42 567.99 57192.58 88888.00 2002-01-01 11:57:49.283 001 15677.16 568.24 57192.70 88888.00 2002-01-01 11:57:50.283 001 15677.03 568.24 57192.34 88888.00 2002-01-01 11:57:51.283 001 15676.51 568.12 57192.83 88888.00 2002-01-01 11:57:52.283 001 15677.16 567.62 57192.70 88888.00 2002-01-01 11:57:53.283 001 15677.81 568.61 57192.95 88888.00 2002-01-01 11:57:54.283 001 15677.29 567.62 57192.58 88888.00 2002-01-01 11:57:55.283 001 15676.90 568.12 57192.21 88888.00 2002-01-01 11:57:56.283 001 15677.03 567.62 57192.95 88888.00 2002-01-01 11:57:57.283 001 15677.42 567.99 57192.46 88888.00 2002-01-01 11:57:58.283 001 15677.03 567.99 57193.20 88888.00 2002-01-01 11:57:59.283 001 15677.42 568.24 57192.21 88888.00 2002-01-01 11:58:00.283 001 15677.29 568.12 57191.85 88888.00 2002-01-01 11:58:01.283 001 15676.51 567.62 57192.58 88888.00 2002-01-01 11:58:02.283 001 15676.51 568.37 57191.73 88888.00 2002-01-01 11:58:03.283 001 15676.90 567.75 57192.34 88888.00 2002-01-01 11:58:04.283 001 15676.38 567.50 57192.21 88888.00 2002-01-01 11:58:05.283 001 15677.55 567.87 57192.09 88888.00 2002-01-01 11:58:06.283 001 15677.16 567.00 57192.46 88888.00 2002-01-01 11:58:07.283 001 15677.16 567.37 57192.95 88888.00 2002-01-01 11:58:08.283 001 15677.29 567.99 57192.95 88888.00 2002-01-01 11:58:09.283 001 15677.16 567.75 57192.70 88888.00 2002-01-01 11:58:10.283 001 15676.90 567.75 57192.83 88888.00 2002-01-01 11:58:11.283 001 15677.68 567.37 57192.21 88888.00 2002-01-01 11:58:12.283 001 15676.90 567.50 57192.21 88888.00 2002-01-01 11:58:13.283 001 15677.29 567.37 57193.07 88888.00 2002-01-01 11:58:14.283 001 15676.64 567.37 57192.21 88888.00 2002-01-01 11:58:15.283 001 15677.29 566.88 57192.34 88888.00 2002-01-01 11:58:16.283 001 15677.55 567.62 57192.70 88888.00 2002-01-01 11:58:17.283 001 15677.29 567.75 57192.21 88888.00 2002-01-01 11:58:18.283 001 15677.29 567.00 57192.58 88888.00 2002-01-01 11:58:19.283 001 15677.42 567.00 57193.20 88888.00 2002-01-01 11:58:20.283 001 15677.81 567.25 57192.34 88888.00 2002-01-01 11:58:21.283 001 15677.42 567.13 57192.34 88888.00 2002-01-01 11:58:22.283 001 15676.90 567.13 57192.83 88888.00 2002-01-01 11:58:23.283 001 15677.03 567.37 57192.95 88888.00 2002-01-01 11:58:24.283 001 15677.42 567.37 57192.70 88888.00 2002-01-01 11:58:25.283 001 15677.03 567.37 57192.46 88888.00 2002-01-01 11:58:26.283 001 15676.90 566.88 57192.83 88888.00 2002-01-01 11:58:27.283 001 15678.20 567.13 57192.70 88888.00 2002-01-01 11:58:28.283 001 15676.90 567.75 57193.07 88888.00 2002-01-01 11:58:29.283 001 15676.64 567.25 57192.34 88888.00 2002-01-01 11:58:30.283 001 15678.07 567.87 57193.20 88888.00 2002-01-01 11:58:31.283 001 15677.94 567.75 57192.95 88888.00 2002-01-01 11:58:32.283 001 15677.94 567.13 57192.95 88888.00 2002-01-01 11:58:33.283 001 15678.33 566.88 57193.80 88888.00 2002-01-01 11:58:34.283 001 15677.81 567.50 57192.58 88888.00 2002-01-01 11:58:35.283 001 15678.33 567.00 57193.07 88888.00 2002-01-01 11:58:36.283 001 15678.59 566.76 57192.83 88888.00 2002-01-01 11:58:37.283 001 15678.33 567.62 57193.07 88888.00 2002-01-01 11:58:38.283 001 15678.46 567.37 57193.68 88888.00 2002-01-01 11:58:39.283 001 15677.81 567.13 57193.56 88888.00 2002-01-01 11:58:40.283 001 15677.81 567.75 57193.20 88888.00 2002-01-01 11:58:41.283 001 15677.42 567.87 57193.32 88888.00 2002-01-01 11:58:42.283 001 15677.16 566.88 57192.83 88888.00 2002-01-01 11:58:43.283 001 15678.20 567.75 57192.95 88888.00 2002-01-01 11:58:44.283 001 15677.81 567.37 57193.68 88888.00 2002-01-01 11:58:45.283 001 15678.07 568.24 57192.83 88888.00 2002-01-01 11:58:46.283 001 15678.85 567.25 57193.44 88888.00 2002-01-01 11:58:47.283 001 15678.98 567.37 57193.56 88888.00 2002-01-01 11:58:48.283 001 15678.20 567.37 57193.32 88888.00 2002-01-01 11:58:49.283 001 15678.07 567.62 57193.44 88888.00 2002-01-01 11:58:50.283 001 15678.46 567.25 57193.93 88888.00 2002-01-01 11:58:51.283 001 15678.46 567.50 57193.56 88888.00 2002-01-01 11:58:52.283 001 15678.59 567.62 57193.32 88888.00 2002-01-01 11:58:53.283 001 15677.94 567.37 57194.29 88888.00 2002-01-01 11:58:54.283 001 15678.59 567.99 57193.80 88888.00 2002-01-01 11:58:55.283 001 15678.59 567.00 57193.80 88888.00 2002-01-01 11:58:56.283 001 15678.72 567.37 57193.93 88888.00 2002-01-01 11:58:57.283 001 15678.59 567.50 57193.20 88888.00 2002-01-01 11:58:58.283 001 15678.72 567.25 57194.17 88888.00 2002-01-01 11:58:59.283 001 15678.59 567.50 57193.68 88888.00 2002-01-01 11:59:00.283 001 15677.81 567.62 57194.17 88888.00 2002-01-01 11:59:01.283 001 15677.68 567.75 57193.80 88888.00 2002-01-01 11:59:02.283 001 15678.59 568.12 57194.91 88888.00 2002-01-01 11:59:03.283 001 15678.46 567.99 57194.42 88888.00 2002-01-01 11:59:04.283 001 15678.98 567.75 57193.93 88888.00 2002-01-01 11:59:05.283 001 15678.20 568.12 57193.93 88888.00 2002-01-01 11:59:06.283 001 15677.29 568.49 57193.80 88888.00 2002-01-01 11:59:07.283 001 15677.42 567.62 57194.05 88888.00 2002-01-01 11:59:08.283 001 15677.68 568.12 57195.03 88888.00 2002-01-01 11:59:09.283 001 15677.29 568.24 57193.93 88888.00 2002-01-01 11:59:10.283 001 15677.55 567.62 57194.42 88888.00 2002-01-01 11:59:11.283 001 15677.94 568.49 57194.29 88888.00 2002-01-01 11:59:12.283 001 15677.81 568.37 57193.93 88888.00 2002-01-01 11:59:13.283 001 15677.81 568.49 57194.17 88888.00 2002-01-01 11:59:14.283 001 15677.03 568.61 57194.42 88888.00 2002-01-01 11:59:15.283 001 15678.07 568.24 57194.05 88888.00 2002-01-01 11:59:16.283 001 15677.29 568.12 57194.29 88888.00 2002-01-01 11:59:17.283 001 15677.16 568.49 57194.29 88888.00 2002-01-01 11:59:18.283 001 15677.03 568.37 57194.05 88888.00 2002-01-01 11:59:19.283 001 15677.94 568.86 57194.42 88888.00 2002-01-01 11:59:20.283 001 15677.16 568.61 57194.66 88888.00 2002-01-01 11:59:21.283 001 15677.42 568.37 57194.42 88888.00 2002-01-01 11:59:22.283 001 15677.29 568.12 57194.05 88888.00 2002-01-01 11:59:23.283 001 15677.68 567.62 57194.29 88888.00 2002-01-01 11:59:24.283 001 15677.16 568.37 57194.29 88888.00 2002-01-01 11:59:25.283 001 15676.51 568.74 57194.17 88888.00 2002-01-01 11:59:26.283 001 15676.90 569.48 57194.66 88888.00 2002-01-01 11:59:27.283 001 15677.29 568.74 57194.17 88888.00 2002-01-01 11:59:28.283 001 15677.29 568.24 57193.80 88888.00 2002-01-01 11:59:29.283 001 15677.29 568.49 57194.17 88888.00 2002-01-01 11:59:30.283 001 15677.29 568.98 57193.93 88888.00 2002-01-01 11:59:31.283 001 15676.64 568.61 57194.17 88888.00 2002-01-01 11:59:32.283 001 15676.51 568.49 57194.17 88888.00 2002-01-01 11:59:33.283 001 15677.16 568.86 57194.29 88888.00 2002-01-01 11:59:34.283 001 15677.03 569.23 57193.80 88888.00 2002-01-01 11:59:35.283 001 15676.90 569.23 57194.17 88888.00 2002-01-01 11:59:36.283 001 15676.64 568.61 57194.54 88888.00 2002-01-01 11:59:37.283 001 15676.38 568.86 57194.29 88888.00 2002-01-01 11:59:38.283 001 15676.51 568.49 57194.91 88888.00 2002-01-01 11:59:39.283 001 15675.73 568.98 57194.17 88888.00 2002-01-01 11:59:40.283 001 15676.64 568.86 57194.17 88888.00 2002-01-01 11:59:41.283 001 15676.25 568.61 57194.17 88888.00 2002-01-01 11:59:42.283 001 15676.64 569.11 57194.05 88888.00 2002-01-01 11:59:43.283 001 15676.77 568.86 57194.17 88888.00 2002-01-01 11:59:44.283 001 15676.38 569.36 57194.29 88888.00 2002-01-01 11:59:45.283 001 15676.77 569.11 57194.54 88888.00 2002-01-01 11:59:46.283 001 15676.51 568.61 57194.17 88888.00 2002-01-01 11:59:47.283 001 15675.99 568.74 57194.66 88888.00 2002-01-01 11:59:48.283 001 15676.51 568.74 57194.17 88888.00 2002-01-01 11:59:49.283 001 15676.25 568.12 57194.17 88888.00 2002-01-01 11:59:50.283 001 15676.25 568.74 57194.05 88888.00 2002-01-01 11:59:51.283 001 15675.73 568.61 57194.17 88888.00 2002-01-01 11:59:52.283 001 15676.90 568.74 57194.17 88888.00 2002-01-01 11:59:53.283 001 15677.16 568.49 57194.54 88888.00 2002-01-01 11:59:54.283 001 15677.42 568.37 57194.29 88888.00 2002-01-01 11:59:55.283 001 15677.29 568.98 57193.93 88888.00 2002-01-01 12:00:00.283 001 15676.51 568.98 57194.42 88888.00 2002-01-01 12:00:01.283 001 15676.51 569.36 57193.32 88888.00 2002-01-01 12:00:02.283 001 15676.25 569.23 57194.42 88888.00 2002-01-01 12:00:03.283 001 15675.99 568.98 57194.17 88888.00 2002-01-01 12:00:04.283 001 15676.12 569.11 57194.42 88888.00 2002-01-01 12:00:05.283 001 15676.90 568.74 57194.29 88888.00 2002-01-01 12:00:06.283 001 15676.38 568.24 57194.29 88888.00 2002-01-01 12:00:07.283 001 15676.25 568.86 57194.54 88888.00 2002-01-01 12:00:08.283 001 15676.64 568.98 57193.80 88888.00 2002-01-01 12:00:09.283 001 15676.51 568.98 57194.42 88888.00 2002-01-01 12:00:10.283 001 15676.77 569.23 57194.05 88888.00 2002-01-01 12:00:11.283 001 15676.77 568.61 57193.80 88888.00 2002-01-01 12:00:12.283 001 15677.03 569.11 57194.05 88888.00 2002-01-01 12:00:13.283 001 15676.51 568.86 57194.17 88888.00 2002-01-01 12:00:14.283 001 15676.25 568.12 57194.66 88888.00 2002-01-01 12:00:15.283 001 15675.86 568.98 57194.54 88888.00 2002-01-01 12:00:16.283 001 15676.64 569.23 57193.93 88888.00 2002-01-01 12:00:17.283 001 15676.51 569.11 57194.17 88888.00 2002-01-01 12:00:18.283 001 15676.38 568.98 57193.93 88888.00 2002-01-01 12:00:19.283 001 15676.64 568.61 57193.68 88888.00 2002-01-01 12:00:20.283 001 15676.25 569.11 57194.17 88888.00 2002-01-01 12:00:21.283 001 15676.38 569.11 57193.80 88888.00 2002-01-01 12:00:22.283 001 15675.99 569.73 57193.93 88888.00 2002-01-01 12:00:23.283 001 15676.38 569.23 57193.80 88888.00 2002-01-01 12:00:25.283 001 15676.12 568.74 57194.17 88888.00 2002-01-01 12:00:26.283 001 15676.38 569.23 57194.29 88888.00 2002-01-01 12:00:27.283 001 15676.64 569.60 57193.93 88888.00 2002-01-01 12:00:28.283 001 15675.47 569.36 57194.42 88888.00 2002-01-01 12:00:29.283 001 15676.64 569.48 57194.66 88888.00 2002-01-01 12:00:30.283 001 15676.38 569.11 57195.03 88888.00 2002-01-01 12:00:31.283 001 15675.99 569.98 57194.78 88888.00 2002-01-01 12:00:32.283 001 15676.77 569.60 57194.78 88888.00 2002-01-01 12:00:33.283 001 15675.86 569.48 57193.93 88888.00 2002-01-01 12:00:34.283 001 15677.29 569.60 57194.78 88888.00 2002-01-01 12:00:35.283 001 15676.77 568.86 57194.66 88888.00 2002-01-01 12:00:36.283 001 15676.12 569.11 57193.44 88888.00 2002-01-01 12:00:37.283 001 15676.38 569.73 57194.42 88888.00 2002-01-01 12:00:38.283 001 15676.25 569.48 57193.80 88888.00 2002-01-01 12:00:39.283 001 15676.38 569.60 57194.66 88888.00 2002-01-01 12:00:40.283 001 15675.99 569.23 57193.56 88888.00 2002-01-01 12:00:41.283 001 15676.90 568.61 57194.29 88888.00 2002-01-01 12:00:42.283 001 15677.03 569.98 57193.93 88888.00 2002-01-01 12:00:43.283 001 15675.99 568.98 57194.17 88888.00 2002-01-01 12:00:44.283 001 15677.29 568.86 57194.17 88888.00 2002-01-01 12:00:45.283 001 15676.64 569.48 57193.80 88888.00 2002-01-01 12:00:46.283 001 15675.73 569.60 57193.68 88888.00 2002-01-01 12:00:47.283 001 15676.64 569.60 57194.29 88888.00 2002-01-01 12:00:48.283 001 15676.25 569.23 57194.54 88888.00 2002-01-01 12:00:49.283 001 15675.99 569.36 57194.17 88888.00 2002-01-01 12:00:50.283 001 15675.99 569.36 57194.05 88888.00 2002-01-01 12:00:51.283 001 15676.51 569.60 57194.29 88888.00 2002-01-01 12:00:52.283 001 15676.38 570.35 57193.93 88888.00 2002-01-01 12:00:53.283 001 15676.25 569.48 57193.68 88888.00 2002-01-01 12:00:54.283 001 15676.51 569.48 57193.80 88888.00 2002-01-01 12:00:55.283 001 15676.38 569.60 57194.05 88888.00 2002-01-01 12:00:56.283 001 15675.60 569.85 57194.42 88888.00 2002-01-01 12:00:57.283 001 15675.73 569.23 57193.93 88888.00 2002-01-01 12:00:58.283 001 15675.99 570.10 57193.80 88888.00 2002-01-01 12:00:59.283 001 15675.99 569.98 57194.54 88888.00 2002-01-01 12:01:00.283 001 15675.86 570.10 57193.93 88888.00 2002-01-01 12:01:01.283 001 15675.47 569.36 57193.80 88888.00 2002-01-01 12:01:02.283 001 15676.12 569.85 57193.93 88888.00 2002-01-01 12:01:03.283 001 15675.99 569.85 57193.93 88888.00 2002-01-01 12:01:04.283 001 15675.73 569.60 57194.17 88888.00 2002-01-01 12:01:05.283 001 15676.90 569.98 57194.05 88888.00 2002-01-01 12:01:06.283 001 15675.73 570.47 57194.17 88888.00 2002-01-01 12:01:07.283 001 15676.25 570.10 57194.05 88888.00 2002-01-01 12:01:08.283 001 15676.12 569.48 57193.93 88888.00 2002-01-01 12:01:09.283 001 15675.86 570.35 57193.68 88888.00 2002-01-01 12:01:10.283 001 15676.12 569.98 57194.05 88888.00 2002-01-01 12:01:11.283 001 15676.38 570.47 57193.20 88888.00 2002-01-01 12:01:12.283 001 15676.12 569.98 57193.80 88888.00 2002-01-01 12:01:13.283 001 15675.60 569.85 57194.05 88888.00 2002-01-01 12:01:14.283 001 15675.99 569.60 57194.05 88888.00 2002-01-01 12:01:15.283 001 15675.86 570.22 57194.78 88888.00 2002-01-01 12:01:16.283 001 15675.60 569.73 57193.80 88888.00 2002-01-01 12:01:17.283 001 15675.60 569.11 57193.80 88888.00 2002-01-01 12:01:18.283 001 15675.73 569.98 57193.93 88888.00 2002-01-01 12:01:19.283 001 15676.38 569.36 57194.17 88888.00 2002-01-01 12:01:20.283 001 15676.25 569.98 57194.17 88888.00 2002-01-01 12:01:21.283 001 15676.25 569.60 57193.93 88888.00 2002-01-01 12:01:22.283 001 15675.99 569.36 57194.05 88888.00 2002-01-01 12:01:23.283 001 15676.25 569.60 57194.17 88888.00 2002-01-01 12:01:24.283 001 15675.86 569.11 57193.80 88888.00 2002-01-01 12:01:25.283 001 15675.60 569.36 57193.93 88888.00 2002-01-01 12:01:26.283 001 15675.60 569.48 57194.42 88888.00 2002-01-01 12:01:27.283 001 15675.99 570.59 57194.17 88888.00 2002-01-01 12:01:28.283 001 15675.99 569.98 57193.80 88888.00 2002-01-01 12:01:29.283 001 15675.21 569.85 57194.17 88888.00 2002-01-01 12:01:30.283 001 15675.47 569.36 57193.80 88888.00 2002-01-01 12:01:31.283 001 15675.99 569.48 57193.93 88888.00 2002-01-01 12:01:32.283 001 15676.25 570.10 57193.56 88888.00 2002-01-01 12:01:33.283 001 15676.64 569.36 57194.17 88888.00 2002-01-01 12:01:34.283 001 15675.99 570.10 57194.29 88888.00 2002-01-01 12:01:35.283 001 15676.51 569.73 57193.32 88888.00 2002-01-01 12:01:36.283 001 15677.03 569.60 57194.17 88888.00 2002-01-01 12:01:37.283 001 15676.64 569.85 57193.32 88888.00 2002-01-01 12:01:38.283 001 15676.77 569.23 57194.05 88888.00 2002-01-01 12:01:39.283 001 15676.12 570.22 57194.05 88888.00 2002-01-01 12:01:40.283 001 15676.12 569.60 57193.56 88888.00 2002-01-01 12:01:41.283 001 15675.99 569.85 57193.68 88888.00 2002-01-01 12:01:42.283 001 15676.12 569.85 57193.68 88888.00 2002-01-01 12:01:43.283 001 15675.86 569.85 57193.20 88888.00 2002-01-01 12:01:44.283 001 15675.99 569.36 57193.20 88888.00 2002-01-01 12:01:45.283 001 15674.56 569.73 57193.32 88888.00 2002-01-01 12:01:46.283 001 15676.25 569.85 57193.32 88888.00 2002-01-01 12:01:47.283 001 15675.73 569.73 57193.44 88888.00 2002-01-01 12:01:48.283 001 15674.95 569.98 57193.80 88888.00 2002-01-01 12:01:49.283 001 15674.82 569.73 57193.20 88888.00 2002-01-01 12:01:50.283 001 15675.60 570.22 57193.80 88888.00 2002-01-01 12:01:51.283 001 15675.47 569.36 57193.56 88888.00 2002-01-01 12:01:52.283 001 15675.60 568.74 57193.44 88888.00 2002-01-01 12:01:53.283 001 15675.21 569.98 57193.07 88888.00 2002-01-01 12:01:54.283 001 15675.47 569.98 57193.80 88888.00 2002-01-01 12:01:55.283 001 15675.73 569.98 57193.20 88888.00 2002-01-01 12:01:56.283 001 15675.86 570.35 57193.56 88888.00 2002-01-01 12:01:57.283 001 15675.47 569.98 57193.07 88888.00 2002-01-01 12:01:58.283 001 15675.86 570.47 57193.56 88888.00 2002-01-01 12:01:59.283 001 15675.73 569.98 57193.80 88888.00 2002-01-01 12:02:00.283 001 15675.21 570.35 57193.56 88888.00 2002-01-01 12:02:01.283 001 15675.99 570.35 57193.20 88888.00 2002-01-01 12:02:02.283 001 15676.12 569.98 57193.32 88888.00 2002-01-01 12:02:03.283 001 15675.34 569.60 57192.58 88888.00 2002-01-01 12:02:04.283 001 15675.73 570.22 57193.32 88888.00 2002-01-01 12:02:05.283 001 15675.86 570.35 57193.56 88888.00 2002-01-01 12:02:06.283 001 15675.47 570.35 57193.32 88888.00 2002-01-01 12:02:07.283 001 15675.73 570.10 57193.32 88888.00 2002-01-01 12:02:08.283 001 15675.86 570.10 57192.83 88888.00 2002-01-01 12:02:09.283 001 15675.86 570.47 57192.95 88888.00 2002-01-01 12:02:10.283 001 15675.08 570.35 57193.56 88888.00 2002-01-01 12:02:11.283 001 15675.34 569.85 57193.44 88888.00 2002-01-01 12:02:12.283 001 15675.34 570.59 57193.68 88888.00 2002-01-01 12:02:13.283 001 15675.60 570.35 57193.20 88888.00 2002-01-01 12:02:14.283 001 15675.21 570.97 57193.93 88888.00 2002-01-01 12:02:15.283 001 15675.08 569.85 57193.07 88888.00 2002-01-01 12:02:16.283 001 15674.56 570.72 57193.68 88888.00 2002-01-01 12:02:17.283 001 15675.21 570.59 57193.44 88888.00 2002-01-01 12:02:18.283 001 15675.60 570.10 57193.20 88888.00 2002-01-01 12:02:19.283 001 15674.95 570.59 57192.58 88888.00 2002-01-01 12:02:20.283 001 15675.08 570.84 57193.32 88888.00 2002-01-01 12:02:21.283 001 15674.82 570.72 57193.07 88888.00 2002-01-01 12:02:22.283 001 15674.04 570.35 57193.56 88888.00 2002-01-01 12:02:23.283 001 15674.43 570.84 57193.20 88888.00 2002-01-01 12:02:25.283 001 15674.43 570.97 57192.46 88888.00 2002-01-01 12:02:26.283 001 15675.08 570.47 57193.56 88888.00 2002-01-01 12:02:27.283 001 15674.17 570.22 57193.68 88888.00 2002-01-01 12:02:28.283 001 15674.43 570.22 57193.20 88888.00 2002-01-01 12:02:29.283 001 15674.43 570.22 57193.20 88888.00 2002-01-01 12:02:30.283 001 15674.04 570.22 57192.95 88888.00 2002-01-01 12:02:31.283 001 15674.04 571.34 57193.07 88888.00 2002-01-01 12:02:32.283 001 15674.82 570.10 57193.32 88888.00 2002-01-01 12:02:33.283 001 15674.17 570.84 57193.68 88888.00 2002-01-01 12:02:34.283 001 15674.69 570.84 57192.95 88888.00 2002-01-01 12:02:35.283 001 15674.95 570.59 57193.32 88888.00 2002-01-01 12:02:36.283 001 15674.56 570.47 57193.07 88888.00 2002-01-01 12:02:37.283 001 15675.08 570.72 57193.07 88888.00 2002-01-01 12:02:38.283 001 15675.21 570.35 57193.07 88888.00 2002-01-01 12:02:39.283 001 15674.30 570.72 57193.20 88888.00 2002-01-01 12:02:40.283 001 15674.43 571.21 57192.70 88888.00 2002-01-01 12:02:41.283 001 15675.73 571.71 57193.07 88888.00 2002-01-01 12:02:42.283 001 15675.47 571.71 57192.58 88888.00 2002-01-01 12:02:43.283 001 15675.60 571.71 57193.44 88888.00 2002-01-01 12:02:44.283 001 15675.21 571.59 57192.95 88888.00 2002-01-01 12:02:45.283 001 15675.47 571.83 57193.07 88888.00 2002-01-01 12:02:46.283 001 15675.86 571.71 57193.56 88888.00 2002-01-01 12:02:47.283 001 15676.12 572.08 57193.56 88888.00 2002-01-01 12:02:48.283 001 15676.64 572.20 57193.68 88888.00 2002-01-01 12:02:49.283 001 15676.77 571.59 57194.17 88888.00 2002-01-01 12:02:50.283 001 15676.77 571.83 57193.32 88888.00 2002-01-01 12:02:51.283 001 15675.99 572.33 57193.32 88888.00 2002-01-01 12:02:52.283 001 15676.25 572.45 57193.68 88888.00 2002-01-01 12:02:53.283 001 15676.64 571.83 57193.93 88888.00 2002-01-01 12:02:54.283 001 15676.77 572.08 57193.56 88888.00 2002-01-01 12:02:55.283 001 15677.03 572.20 57193.93 88888.00 2002-01-01 12:02:56.283 001 15676.77 571.83 57193.80 88888.00 2002-01-01 12:02:57.283 001 15676.25 572.58 57193.68 88888.00 2002-01-01 12:02:58.283 001 15677.16 572.58 57193.68 88888.00 2002-01-01 12:02:59.283 001 15676.64 572.45 57194.29 88888.00 2002-01-01 12:03:00.283 001 15676.77 572.95 57193.68 88888.00 2002-01-01 12:03:01.283 001 15677.29 572.70 57193.80 88888.00 2002-01-01 12:03:02.283 001 15677.29 572.58 57193.80 88888.00 2002-01-01 12:03:03.283 001 15677.55 572.95 57193.56 88888.00 2002-01-01 12:03:04.283 001 15677.68 573.32 57194.29 88888.00 2002-01-01 12:03:05.283 001 15677.42 572.20 57194.29 88888.00 2002-01-01 12:03:06.283 001 15677.81 572.58 57194.42 88888.00 2002-01-01 12:03:07.283 001 15678.07 572.82 57194.91 88888.00 2002-01-01 12:03:08.283 001 15678.46 573.07 57194.91 88888.00 2002-01-01 12:03:09.283 001 15678.72 573.20 57194.54 88888.00 2002-01-01 12:03:10.283 001 15678.59 573.32 57195.03 88888.00 2002-01-01 12:03:11.283 001 15679.11 572.95 57195.39 88888.00 2002-01-01 12:03:12.283 001 15678.85 572.95 57194.78 88888.00 2002-01-01 12:03:13.283 001 15678.85 572.70 57195.15 88888.00 2002-01-01 12:03:14.283 001 15679.11 572.82 57195.03 88888.00 2002-01-01 12:03:15.283 001 15680.02 573.20 57194.66 88888.00 2002-01-01 12:03:16.283 001 15678.98 573.32 57194.91 88888.00 2002-01-01 12:03:17.283 001 15679.50 573.57 57195.03 88888.00 2002-01-01 12:03:18.283 001 15679.89 573.32 57195.03 88888.00 2002-01-01 12:03:19.283 001 15679.50 573.07 57195.15 88888.00 2002-01-01 12:03:20.283 001 15679.37 573.81 57195.39 88888.00 2002-01-01 12:03:21.283 001 15679.89 573.32 57195.39 88888.00 2002-01-01 12:03:22.283 001 15679.63 573.94 57195.52 88888.00 2002-01-01 12:03:23.283 001 15679.63 573.07 57195.03 88888.00 2002-01-01 12:03:24.283 001 15680.15 573.69 57195.64 88888.00 2002-01-01 12:03:25.283 001 15680.93 573.57 57196.00 88888.00 2002-01-01 12:03:26.283 001 15681.06 573.69 57195.64 88888.00 2002-01-01 12:03:27.283 001 15680.93 573.57 57195.88 88888.00 2002-01-01 12:03:28.283 001 15681.06 573.20 57195.76 88888.00 2002-01-01 12:03:29.283 001 15680.93 574.43 57195.15 88888.00 2002-01-01 12:03:30.283 001 15681.71 573.81 57194.66 88888.00 2002-01-01 12:03:31.283 001 15681.84 573.57 57195.39 88888.00 2002-01-01 12:03:32.283 001 15681.71 574.43 57196.62 88888.00 2002-01-01 12:03:33.283 001 15681.19 573.69 57196.13 88888.00 2002-01-01 12:03:34.283 001 15681.84 573.20 57196.00 88888.00 2002-01-01 12:03:35.283 001 15682.49 572.82 57196.37 88888.00 2002-01-01 12:03:36.283 001 15682.23 573.69 57196.74 88888.00 2002-01-01 12:03:37.283 001 15682.62 573.94 57196.13 88888.00 2002-01-01 12:03:38.283 001 15682.49 573.57 57196.13 88888.00 2002-01-01 12:03:39.283 001 15681.97 573.32 57196.37 88888.00 2002-01-01 12:03:40.283 001 15682.36 573.57 57196.13 88888.00 2002-01-01 12:03:41.283 001 15681.97 573.32 57196.13 88888.00 2002-01-01 12:03:42.283 001 15682.23 573.57 57196.62 88888.00 2002-01-01 12:03:43.283 001 15682.23 573.69 57196.74 88888.00 2002-01-01 12:03:44.283 001 15682.49 574.06 57196.13 88888.00 2002-01-01 12:03:45.283 001 15682.36 573.57 57196.62 88888.00 2002-01-01 12:03:46.283 001 15682.36 573.69 57196.37 88888.00 2002-01-01 12:03:47.283 001 15682.36 573.32 57196.25 88888.00 2002-01-01 12:03:48.283 001 15682.36 573.20 57196.74 88888.00 2002-01-01 12:03:49.283 001 15681.58 573.07 57196.62 88888.00 2002-01-01 12:03:50.283 001 15682.36 573.32 57196.74 88888.00 2002-01-01 12:03:51.283 001 15682.23 573.57 57197.11 88888.00 2002-01-01 12:03:52.283 001 15681.71 572.95 57196.50 88888.00 2002-01-01 12:03:53.283 001 15682.23 573.69 57196.86 88888.00 2002-01-01 12:03:54.283 001 15682.23 573.32 57196.50 88888.00 2002-01-01 12:03:55.283 001 15682.36 573.20 57196.98 88888.00 2002-01-01 12:03:56.283 001 15682.88 572.82 57196.50 88888.00 2002-01-01 12:03:57.283 001 15682.75 572.95 57196.00 88888.00 2002-01-01 12:03:58.283 001 15682.49 573.32 57196.86 88888.00 2002-01-01 12:03:59.283 001 15682.36 573.44 57196.50 88888.00 2002-01-01 12:04:00.283 001 15682.62 573.32 57196.74 88888.00 2002-01-01 12:04:01.283 001 15682.10 573.32 57196.62 88888.00 2002-01-01 12:04:02.283 001 15682.88 572.58 57196.37 88888.00 2002-01-01 12:04:03.283 001 15682.62 573.44 57195.64 88888.00 2002-01-01 12:04:04.283 001 15682.36 573.69 57196.62 88888.00 2002-01-01 12:04:05.283 001 15682.10 573.20 57196.13 88888.00 2002-01-01 12:04:06.283 001 15682.49 573.94 57195.88 88888.00 2002-01-01 12:04:07.283 001 15682.62 572.70 57196.50 88888.00 2002-01-01 12:04:08.283 001 15682.23 573.57 57196.37 88888.00 2002-01-01 12:04:09.283 001 15683.26 572.95 57196.74 88888.00 2002-01-01 12:04:10.283 001 15682.49 573.57 57196.74 88888.00 2002-01-01 12:04:11.283 001 15682.75 573.07 57196.50 88888.00 2002-01-01 12:04:12.283 001 15682.36 573.81 57196.86 88888.00 2002-01-01 12:04:13.283 001 15682.88 573.81 57196.25 88888.00 2002-01-01 12:04:14.283 001 15682.49 574.06 57196.37 88888.00 2002-01-01 12:04:15.283 001 15682.10 573.32 57195.76 88888.00 2002-01-01 12:04:16.283 001 15682.36 573.69 57196.74 88888.00 2002-01-01 12:04:17.283 001 15682.36 574.06 57196.50 88888.00 2002-01-01 12:04:18.283 001 15681.71 574.43 57196.37 88888.00 2002-01-01 12:04:19.283 001 15681.84 574.06 57196.25 88888.00 2002-01-01 12:04:20.283 001 15682.10 574.06 57195.88 88888.00 2002-01-01 12:04:21.283 001 15682.49 573.69 57196.00 88888.00 2002-01-01 12:04:22.283 001 15681.84 574.19 57196.62 88888.00 2002-01-01 12:04:23.283 001 15681.58 574.31 57195.88 88888.00 2002-01-01 12:04:24.283 001 15681.71 573.94 57195.88 88888.00 2002-01-01 12:04:25.283 001 15681.19 574.43 57195.76 88888.00 2002-01-01 12:04:26.283 001 15681.06 573.81 57196.13 88888.00 2002-01-01 12:04:27.283 001 15680.41 573.57 57195.76 88888.00 2002-01-01 12:04:28.283 001 15680.80 573.57 57196.00 88888.00 2002-01-01 12:04:29.283 001 15680.93 573.32 57195.52 88888.00 2002-01-01 12:04:30.283 001 15680.15 573.69 57195.88 88888.00 2002-01-01 12:04:31.283 001 15680.15 573.44 57195.64 88888.00 2002-01-01 12:04:32.283 001 15679.37 573.44 57195.39 88888.00 2002-01-01 12:04:33.283 001 15679.24 572.95 57195.52 88888.00 2002-01-01 12:04:34.283 001 15679.24 572.70 57195.64 88888.00 2002-01-01 12:04:35.283 001 15679.11 573.44 57194.91 88888.00 2002-01-01 12:04:36.283 001 15679.11 572.95 57194.91 88888.00 2002-01-01 12:04:37.283 001 15679.24 573.20 57194.54 88888.00 2002-01-01 12:04:38.283 001 15679.24 573.32 57195.03 88888.00 2002-01-01 12:04:39.283 001 15678.85 573.07 57195.03 88888.00 2002-01-01 12:04:40.283 001 15679.50 572.82 57195.03 88888.00 2002-01-01 12:04:41.283 001 15679.63 573.81 57194.66 88888.00 2002-01-01 12:04:42.283 001 15679.76 572.95 57194.66 88888.00 2002-01-01 12:04:43.283 001 15679.24 573.32 57194.91 88888.00 2002-01-01 12:04:44.283 001 15679.37 573.57 57195.03 88888.00 2002-01-01 12:04:45.283 001 15680.02 573.44 57194.66 88888.00 2002-01-01 12:04:46.283 001 15680.02 573.44 57194.78 88888.00 2002-01-01 12:04:47.283 001 15680.28 573.32 57194.42 88888.00 2002-01-01 12:04:48.283 001 15680.02 573.20 57194.17 88888.00 2002-01-01 12:04:49.283 001 15679.63 573.32 57193.93 88888.00 2002-01-01 12:04:50.283 001 15679.89 573.32 57194.91 88888.00 2002-01-01 12:04:51.283 001 15680.15 572.70 57194.29 88888.00 2002-01-01 12:04:52.283 001 15679.50 572.45 57193.68 88888.00 2002-01-01 12:04:53.283 001 15679.37 572.95 57194.05 88888.00 2002-01-01 12:04:54.283 001 15679.76 573.44 57194.29 88888.00 2002-01-01 12:04:55.283 001 15679.11 573.20 57193.68 88888.00 2002-01-01 12:04:56.283 001 15679.76 572.95 57193.32 88888.00 2002-01-01 12:04:57.283 001 15679.50 573.81 57194.05 88888.00 2002-01-01 12:04:58.283 001 15680.15 573.32 57193.56 88888.00 2002-01-01 12:04:59.283 001 15680.15 572.33 57194.05 88888.00 2002-01-01 12:05:00.283 001 15680.28 572.82 57193.68 88888.00 2002-01-01 12:05:01.283 001 15680.02 572.95 57193.44 88888.00 2002-01-01 12:05:02.283 001 15679.89 572.82 57193.20 88888.00 2002-01-01 12:05:03.283 001 15680.28 572.58 57193.56 88888.00 2002-01-01 12:05:04.283 001 15680.80 572.95 57193.56 88888.00 2002-01-01 12:05:05.283 001 15679.50 572.95 57194.05 88888.00 2002-01-01 12:05:06.283 001 15680.28 572.45 57193.56 88888.00 2002-01-01 12:05:07.283 001 15680.28 573.07 57193.68 88888.00 2002-01-01 12:05:08.283 001 15680.02 572.33 57193.68 88888.00 2002-01-01 12:05:09.283 001 15679.37 572.33 57193.68 88888.00 2002-01-01 12:05:10.283 001 15679.76 572.08 57193.44 88888.00 2002-01-01 12:05:11.283 001 15679.89 572.58 57192.95 88888.00 2002-01-01 12:05:12.283 001 15679.50 572.20 57193.32 88888.00 2002-01-01 12:05:13.283 001 15679.37 572.20 57193.93 88888.00 2002-01-01 12:05:14.283 001 15679.11 572.20 57193.32 88888.00 2002-01-01 12:05:15.283 001 15678.98 571.96 57193.32 88888.00 2002-01-01 12:05:16.283 001 15679.11 571.96 57193.07 88888.00 2002-01-01 12:05:17.283 001 15679.50 571.71 57193.07 88888.00 2002-01-01 12:05:18.283 001 15679.24 572.33 57193.56 88888.00 2002-01-01 12:05:19.283 001 15679.37 571.71 57192.83 88888.00 2002-01-01 12:05:20.283 001 15678.72 572.45 57193.07 88888.00 2002-01-01 12:05:21.283 001 15678.33 572.45 57192.21 88888.00 2002-01-01 12:05:22.283 001 15678.59 572.08 57192.46 88888.00 2002-01-01 12:05:23.283 001 15679.37 571.71 57193.44 88888.00 2002-01-01 12:05:24.283 001 15678.07 571.59 57192.95 88888.00 2002-01-01 12:05:25.283 001 15678.33 571.96 57192.70 88888.00 2002-01-01 12:05:26.283 001 15678.33 571.96 57192.95 88888.00 2002-01-01 12:05:27.283 001 15678.20 572.08 57192.46 88888.00 2002-01-01 12:05:28.283 001 15678.46 572.33 57192.83 88888.00 2002-01-01 12:05:29.283 001 15677.68 572.08 57193.20 88888.00 2002-01-01 12:05:30.283 001 15678.72 572.58 57193.68 88888.00 2002-01-01 12:05:31.283 001 15678.20 572.70 57192.95 88888.00 2002-01-01 12:05:32.283 001 15678.59 571.96 57193.20 88888.00 2002-01-01 12:05:33.283 001 15678.33 572.33 57192.83 88888.00 2002-01-01 12:05:34.283 001 15678.20 572.45 57193.07 88888.00 2002-01-01 12:05:35.283 001 15678.07 572.08 57193.20 88888.00 2002-01-01 12:05:36.283 001 15678.07 572.58 57192.58 88888.00 2002-01-01 12:05:37.283 001 15677.94 572.45 57192.83 88888.00 2002-01-01 12:05:38.283 001 15677.68 573.07 57192.83 88888.00 2002-01-01 12:05:39.283 001 15677.68 572.33 57192.95 88888.00 2002-01-01 12:05:40.283 001 15677.42 572.45 57193.20 88888.00 2002-01-01 12:05:41.283 001 15677.81 572.45 57193.44 88888.00 2002-01-01 12:05:42.283 001 15677.94 572.33 57192.09 88888.00 2002-01-01 12:05:43.283 001 15677.03 572.58 57192.46 88888.00 2002-01-01 12:05:44.283 001 15677.29 572.82 57192.58 88888.00 2002-01-01 12:05:45.283 001 15677.42 571.83 57192.58 88888.00 2002-01-01 12:05:46.283 001 15677.16 572.58 57193.07 88888.00 2002-01-01 12:05:47.283 001 15677.29 572.70 57192.34 88888.00 2002-01-01 12:05:48.283 001 15676.90 573.20 57192.34 88888.00 2002-01-01 12:05:49.283 001 15676.38 572.82 57192.46 88888.00 2002-01-01 12:05:50.283 001 15676.90 572.20 57192.21 88888.00 2002-01-01 12:05:51.283 001 15676.38 571.96 57192.58 88888.00 2002-01-01 12:05:52.283 001 15676.12 572.33 57192.21 88888.00 2002-01-01 12:05:53.283 001 15676.77 571.83 57192.21 88888.00 2002-01-01 12:05:54.283 001 15676.77 572.58 57191.85 88888.00 2002-01-01 12:05:55.283 001 15676.38 572.95 57192.46 88888.00 2002-01-01 12:05:56.283 001 15676.12 572.58 57191.85 88888.00 2002-01-01 12:05:57.283 001 15676.77 572.33 57192.46 88888.00 2002-01-01 12:05:58.283 001 15677.16 572.58 57192.58 88888.00 2002-01-01 12:05:59.283 001 15677.03 573.07 57192.09 88888.00 2002-01-01 12:06:00.283 001 15676.51 571.71 57192.09 88888.00 2002-01-01 12:06:01.283 001 15676.38 572.20 57191.48 88888.00 2002-01-01 12:06:02.283 001 15676.64 571.96 57192.09 88888.00 2002-01-01 12:06:03.283 001 15675.99 573.20 57192.09 88888.00 2002-01-01 12:06:04.283 001 15677.16 572.82 57191.61 88888.00 2002-01-01 12:06:05.283 001 15676.38 572.08 57192.34 88888.00 2002-01-01 12:06:06.283 001 15675.60 572.33 57192.58 88888.00 2002-01-01 12:06:07.283 001 15676.12 572.58 57192.95 88888.00 2002-01-01 12:06:08.283 001 15675.73 572.08 57192.34 88888.00 2002-01-01 12:06:09.283 001 15675.99 572.20 57192.46 88888.00 2002-01-01 12:06:10.283 001 15676.12 571.96 57192.46 88888.00 2002-01-01 12:06:11.283 001 15675.73 571.83 57191.85 88888.00 2002-01-01 12:06:12.283 001 15675.86 572.08 57191.73 88888.00 2002-01-01 12:06:13.283 001 15674.30 572.82 57191.48 88888.00 2002-01-01 12:06:14.283 001 15674.04 572.82 57191.85 88888.00 2002-01-01 12:06:15.283 001 15674.43 572.45 57192.70 88888.00 2002-01-01 12:06:16.283 001 15673.26 572.45 57191.73 88888.00 2002-01-01 12:06:17.283 001 15673.52 571.96 57191.61 88888.00 2002-01-01 12:06:18.283 001 15674.56 572.20 57191.97 88888.00 2002-01-01 12:06:19.283 001 15673.65 572.08 57192.09 88888.00 2002-01-01 12:06:20.283 001 15673.00 572.08 57192.09 88888.00 2002-01-01 12:06:21.283 001 15673.52 571.59 57191.61 88888.00 2002-01-01 12:06:22.283 001 15673.52 571.83 57191.73 88888.00 2002-01-01 12:06:23.283 001 15673.39 571.59 57191.48 88888.00 2002-01-01 12:06:25.283 001 15673.13 572.70 57191.11 88888.00 2002-01-01 12:06:26.283 001 15673.39 572.08 57191.24 88888.00 2002-01-01 12:06:27.283 001 15673.00 572.33 57190.38 88888.00 2002-01-01 12:06:28.283 001 15673.52 572.70 57191.48 88888.00 2002-01-01 12:06:29.283 001 15673.13 572.58 57190.62 88888.00 2002-01-01 12:06:30.283 001 15673.00 571.71 57191.11 88888.00 2002-01-01 12:06:31.283 001 15672.74 571.83 57190.50 88888.00 2002-01-01 12:06:32.283 001 15672.87 571.96 57190.87 88888.00 2002-01-01 12:06:33.283 001 15672.74 572.33 57190.87 88888.00 2002-01-01 12:06:34.283 001 15672.74 571.83 57190.50 88888.00 2002-01-01 12:06:35.283 001 15673.39 572.58 57190.02 88888.00 2002-01-01 12:06:36.283 001 15672.48 572.08 57190.26 88888.00 2002-01-01 12:06:37.283 001 15673.13 571.71 57189.89 88888.00 2002-01-01 12:06:38.283 001 15672.61 572.33 57191.11 88888.00 2002-01-01 12:06:39.283 001 15673.26 572.45 57190.26 88888.00 2002-01-01 12:06:40.283 001 15672.35 572.33 57190.02 88888.00 2002-01-01 12:06:41.283 001 15672.61 571.83 57190.62 88888.00 2002-01-01 12:06:42.283 001 15672.35 572.33 57190.50 88888.00 2002-01-01 12:06:43.283 001 15672.74 572.58 57190.50 88888.00 2002-01-01 12:06:44.283 001 15672.61 572.33 57190.02 88888.00 2002-01-01 12:06:45.283 001 15672.61 572.58 57189.65 88888.00 2002-01-01 12:06:46.283 001 15672.48 571.96 57190.38 88888.00 2002-01-01 12:06:47.283 001 15672.87 572.08 57190.26 88888.00 2002-01-01 12:06:48.283 001 15673.26 571.71 57190.02 88888.00 2002-01-01 12:06:49.283 001 15674.04 572.33 57190.26 88888.00 2002-01-01 12:06:50.283 001 15673.00 572.33 57189.77 88888.00 2002-01-01 12:06:51.283 001 15673.26 573.20 57190.26 88888.00 2002-01-01 12:06:52.283 001 15673.78 572.33 57190.02 88888.00 2002-01-01 12:06:53.283 001 15673.00 573.07 57189.65 88888.00 2002-01-01 12:06:54.283 001 15673.65 572.82 57190.26 88888.00 2002-01-01 12:06:55.283 001 15673.26 572.58 57190.14 88888.00 2002-01-01 12:06:56.283 001 15673.52 572.08 57190.50 88888.00 2002-01-01 12:06:57.283 001 15673.39 572.58 57189.40 88888.00 2002-01-01 12:06:58.283 001 15673.52 572.58 57189.65 88888.00 2002-01-01 12:06:59.283 001 15673.13 572.82 57189.16 88888.00 2002-01-01 12:07:00.283 001 15672.74 572.20 57189.65 88888.00 2002-01-01 12:07:01.283 001 15673.26 572.82 57189.77 88888.00 2002-01-01 12:07:02.283 001 15673.26 573.44 57189.65 88888.00 2002-01-01 12:07:03.283 001 15673.00 573.07 57189.04 88888.00 2002-01-01 12:07:04.283 001 15673.52 572.82 57189.65 88888.00 2002-01-01 12:07:05.283 001 15673.13 573.57 57189.40 88888.00 2002-01-01 12:07:06.283 001 15673.00 572.82 57189.65 88888.00 2002-01-01 12:07:07.283 001 15673.00 573.32 57189.89 88888.00 2002-01-01 12:07:08.283 001 15673.13 573.07 57189.65 88888.00 2002-01-01 12:07:09.283 001 15673.26 572.33 57189.40 88888.00 2002-01-01 12:07:10.283 001 15673.91 572.95 57189.16 88888.00 2002-01-01 12:07:11.283 001 15673.39 572.08 57189.04 88888.00 2002-01-01 12:07:12.283 001 15673.39 572.82 57189.16 88888.00 2002-01-01 12:07:13.283 001 15673.39 572.95 57188.91 88888.00 2002-01-01 12:07:14.283 001 15673.91 571.96 57189.28 88888.00 2002-01-01 12:07:15.283 001 15673.91 572.33 57188.67 88888.00 2002-01-01 12:07:16.283 001 15674.17 572.45 57188.79 88888.00 2002-01-01 12:07:17.283 001 15674.56 572.45 57189.77 88888.00 2002-01-01 12:07:18.283 001 15673.26 571.96 57189.40 88888.00 2002-01-01 12:07:19.283 001 15674.17 572.20 57189.16 88888.00 2002-01-01 12:07:20.283 001 15674.95 572.70 57188.67 88888.00 2002-01-01 12:07:21.283 001 15675.08 572.82 57189.65 88888.00 2002-01-01 12:07:22.283 001 15674.95 571.59 57189.04 88888.00 2002-01-01 12:07:23.283 001 15675.08 572.58 57189.40 88888.00 2002-01-01 12:07:24.283 001 15674.69 572.45 57189.04 88888.00 2002-01-01 12:07:25.283 001 15674.56 571.96 57189.65 88888.00 2002-01-01 12:07:26.283 001 15674.82 572.08 57189.04 88888.00 2002-01-01 12:07:27.283 001 15674.30 572.33 57188.91 88888.00 2002-01-01 12:07:28.283 001 15674.69 571.83 57188.67 88888.00 2002-01-01 12:07:29.283 001 15675.21 572.08 57189.53 88888.00 2002-01-01 12:07:30.283 001 15675.60 570.97 57188.79 88888.00 2002-01-01 12:07:31.283 001 15675.21 571.96 57189.04 88888.00 2002-01-01 12:07:32.283 001 15675.47 571.34 57189.04 88888.00 2002-01-01 12:07:33.283 001 15674.95 571.71 57188.18 88888.00 2002-01-01 12:07:34.283 001 15675.60 571.46 57188.43 88888.00 2002-01-01 12:07:35.283 001 15675.08 571.59 57189.04 88888.00 2002-01-01 12:07:36.283 001 15675.34 572.08 57188.55 88888.00 2002-01-01 12:07:37.283 001 15675.60 571.96 57188.67 88888.00 2002-01-01 12:07:38.283 001 15675.08 572.20 57188.91 88888.00 2002-01-01 12:07:39.283 001 15674.69 571.96 57189.04 88888.00 2002-01-01 12:07:40.283 001 15675.99 571.34 57189.04 88888.00 2002-01-01 12:07:41.283 001 15674.95 572.33 57189.40 88888.00 2002-01-01 12:07:42.283 001 15675.21 571.46 57189.04 88888.00 2002-01-01 12:07:43.283 001 15675.60 571.34 57189.53 88888.00 2002-01-01 12:07:44.283 001 15675.08 571.96 57189.04 88888.00 2002-01-01 12:07:45.283 001 15674.95 572.20 57189.40 88888.00 2002-01-01 12:07:46.283 001 15675.47 572.20 57189.28 88888.00 2002-01-01 12:07:47.283 001 15675.34 572.20 57189.16 88888.00 2002-01-01 12:07:48.283 001 15675.47 571.71 57189.65 88888.00 2002-01-01 12:07:49.283 001 15674.95 572.20 57188.79 88888.00 2002-01-01 12:07:50.283 001 15675.60 571.71 57189.40 88888.00 2002-01-01 12:07:51.283 001 15675.34 572.20 57189.04 88888.00 2002-01-01 12:07:52.283 001 15674.69 571.09 57189.28 88888.00 2002-01-01 12:07:53.283 001 15674.95 572.20 57188.67 88888.00 2002-01-01 12:07:54.283 001 15675.34 572.08 57189.28 88888.00 2002-01-01 12:07:55.283 001 15674.56 571.09 57189.04 88888.00 2002-01-01 12:07:56.283 001 15675.08 571.71 57189.28 88888.00 2002-01-01 12:07:57.283 001 15674.56 571.71 57189.28 88888.00 2002-01-01 12:07:58.283 001 15674.95 570.97 57189.04 88888.00 2002-01-01 12:07:59.283 001 15674.30 571.71 57189.04 88888.00 2002-01-01 12:08:00.283 001 15674.56 571.59 57189.40 88888.00 2002-01-01 12:08:01.283 001 15674.04 571.71 57189.04 88888.00 2002-01-01 12:08:02.283 001 15675.08 571.71 57189.65 88888.00 2002-01-01 12:08:03.283 001 15673.91 571.46 57188.43 88888.00 2002-01-01 12:08:04.283 001 15674.69 571.59 57189.04 88888.00 2002-01-01 12:08:05.283 001 15674.82 571.21 57188.91 88888.00 2002-01-01 12:08:06.283 001 15674.43 571.46 57188.55 88888.00 2002-01-01 12:08:07.283 001 15674.43 570.35 57188.91 88888.00 2002-01-01 12:08:08.283 001 15675.08 570.84 57189.04 88888.00 2002-01-01 12:08:09.283 001 15674.69 571.09 57188.43 88888.00 2002-01-01 12:08:10.283 001 15674.56 571.09 57188.30 88888.00 2002-01-01 12:08:11.283 001 15674.17 570.84 57188.55 88888.00 2002-01-01 12:08:12.283 001 15674.69 571.21 57188.79 88888.00 2002-01-01 12:08:13.283 001 15674.04 570.47 57188.67 88888.00 2002-01-01 12:08:14.283 001 15674.43 571.34 57188.91 88888.00 2002-01-01 12:08:15.283 001 15674.43 570.97 57188.91 88888.00 2002-01-01 12:08:16.283 001 15673.91 571.21 57188.91 88888.00 2002-01-01 12:08:17.283 001 15673.52 571.46 57188.43 88888.00 2002-01-01 12:08:18.283 001 15673.65 571.59 57189.16 88888.00 2002-01-01 12:08:19.283 001 15673.78 571.34 57188.30 88888.00 2002-01-01 12:08:20.283 001 15673.65 572.08 57188.18 88888.00 2002-01-01 12:08:21.283 001 15673.39 571.46 57188.06 88888.00 2002-01-01 12:08:22.283 001 15673.13 571.59 57188.43 88888.00 2002-01-01 12:08:23.283 001 15672.35 572.08 57188.55 88888.00 2002-01-01 12:08:25.283 001 15672.87 571.71 57188.30 88888.00 2002-01-01 12:08:26.283 001 15672.87 571.59 57188.18 88888.00 2002-01-01 12:08:27.283 001 15672.09 571.46 57188.30 88888.00 2002-01-01 12:08:28.283 001 15673.65 571.46 57188.55 88888.00 2002-01-01 12:08:29.283 001 15673.13 571.34 57188.55 88888.00 2002-01-01 12:08:30.283 001 15672.87 571.83 57188.55 88888.00 2002-01-01 12:08:31.283 001 15672.35 572.20 57188.79 88888.00 2002-01-01 12:08:32.283 001 15673.39 571.71 57188.43 88888.00 2002-01-01 12:08:33.283 001 15672.61 571.71 57188.55 88888.00 2002-01-01 12:08:34.283 001 15672.48 572.33 57188.79 88888.00 2002-01-01 12:08:35.283 001 15672.35 571.71 57188.30 88888.00 2002-01-01 12:08:36.283 001 15672.35 571.59 57188.55 88888.00 2002-01-01 12:08:37.283 001 15671.96 572.08 57188.06 88888.00 2002-01-01 12:08:38.283 001 15672.87 571.83 57187.94 88888.00 2002-01-01 12:08:39.283 001 15672.48 571.83 57188.91 88888.00 2002-01-01 12:08:40.283 001 15671.96 571.96 57188.67 88888.00 2002-01-01 12:08:41.283 001 15672.09 571.34 57188.30 88888.00 2002-01-01 12:08:42.283 001 15672.22 571.71 57189.16 88888.00 2002-01-01 12:08:43.283 001 15672.09 572.20 57188.43 88888.00 2002-01-01 12:08:44.283 001 15671.57 572.08 57188.55 88888.00 2002-01-01 12:08:45.283 001 15672.48 571.96 57188.43 88888.00 2002-01-01 12:08:46.283 001 15672.09 572.20 57187.57 88888.00 2002-01-01 12:08:47.283 001 15672.48 571.96 57189.16 88888.00 2002-01-01 12:08:48.283 001 15671.83 571.83 57188.55 88888.00 2002-01-01 12:08:49.283 001 15671.96 572.33 57188.06 88888.00 2002-01-01 12:08:50.283 001 15672.35 571.96 57188.06 88888.00 2002-01-01 12:08:51.283 001 15670.92 571.34 57187.81 88888.00 2002-01-01 12:08:52.283 001 15671.57 571.46 57188.06 88888.00 2002-01-01 12:08:53.283 001 15672.09 572.08 57187.81 88888.00 2002-01-01 12:08:54.283 001 15671.31 571.83 57188.30 88888.00 2002-01-01 12:08:55.283 001 15671.18 571.59 57188.18 88888.00 2002-01-01 12:08:56.283 001 15670.92 572.33 57188.06 88888.00 2002-01-01 12:08:57.283 001 15671.31 571.34 57188.18 88888.00 2002-01-01 12:08:58.283 001 15670.66 572.08 57188.06 88888.00 2002-01-01 12:08:59.283 001 15671.05 571.71 57187.20 88888.00 2002-01-01 12:09:00.283 001 15671.83 571.96 57187.69 88888.00 2002-01-01 12:09:01.283 001 15671.44 571.46 57187.32 88888.00 2002-01-01 12:09:02.283 001 15671.31 570.72 57187.94 88888.00 2002-01-01 12:09:03.283 001 15670.92 571.71 57187.32 88888.00 2002-01-01 12:09:04.283 001 15671.05 571.46 57187.32 88888.00 2002-01-01 12:09:05.283 001 15671.05 571.59 57187.69 88888.00 2002-01-01 12:09:06.283 001 15670.53 571.71 57187.32 88888.00 2002-01-01 12:09:07.283 001 15670.27 571.34 57186.71 88888.00 2002-01-01 12:09:08.283 001 15670.53 572.08 57188.06 88888.00 2002-01-01 12:09:09.283 001 15670.79 571.34 57187.08 88888.00 2002-01-01 12:09:10.283 001 15670.79 571.09 57186.84 88888.00 2002-01-01 12:09:11.283 001 15669.62 571.34 57187.08 88888.00 2002-01-01 12:09:12.283 001 15670.40 571.34 57187.45 88888.00 2002-01-01 12:09:13.283 001 15669.75 571.09 57186.84 88888.00 2002-01-01 12:09:14.283 001 15670.40 571.59 57186.47 88888.00 2002-01-01 12:09:15.283 001 15670.01 571.34 57187.20 88888.00 2002-01-01 12:09:16.283 001 15669.49 570.97 57187.20 88888.00 2002-01-01 12:09:17.283 001 15670.27 570.47 57186.35 88888.00 2002-01-01 12:09:18.283 001 15669.36 571.21 57186.47 88888.00 2002-01-01 12:09:19.283 001 15670.01 570.72 57186.84 88888.00 2002-01-01 12:09:20.283 001 15669.88 570.47 57187.08 88888.00 2002-01-01 12:09:21.283 001 15670.01 570.59 57186.35 88888.00 2002-01-01 12:09:22.283 001 15669.10 570.84 57186.47 88888.00 2002-01-01 12:09:23.283 001 15669.10 570.59 57186.47 88888.00 2002-01-01 12:09:24.283 001 15668.84 570.84 57185.86 88888.00 2002-01-01 12:09:25.283 001 15669.75 570.59 57185.86 88888.00 2002-01-01 12:09:26.283 001 15669.75 570.59 57185.86 88888.00 2002-01-01 12:09:27.283 001 15669.23 570.97 57185.73 88888.00 2002-01-01 12:09:28.283 001 15669.36 571.21 57185.86 88888.00 2002-01-01 12:09:29.283 001 15669.23 570.84 57186.35 88888.00 2002-01-01 12:09:30.283 001 15668.97 570.97 57186.35 88888.00 2002-01-01 12:09:31.283 001 15669.75 571.46 57186.10 88888.00 2002-01-01 12:09:32.283 001 15668.97 570.84 57185.86 88888.00 2002-01-01 12:09:33.283 001 15669.10 571.34 57186.10 88888.00 2002-01-01 12:09:34.283 001 15668.58 571.21 57185.98 88888.00 2002-01-01 12:09:35.283 001 15668.19 571.46 57184.64 88888.00 2002-01-01 12:09:36.283 001 15668.97 570.59 57185.12 88888.00 2002-01-01 12:09:37.283 001 15669.10 570.47 57185.37 88888.00 2002-01-01 12:09:38.283 001 15668.45 570.84 57185.49 88888.00 2002-01-01 12:09:39.283 001 15669.10 570.97 57185.86 88888.00 2002-01-01 12:09:40.283 001 15668.71 570.35 57185.61 88888.00 2002-01-01 12:09:41.283 001 15668.45 569.98 57185.12 88888.00 2002-01-01 12:09:42.283 001 15669.36 570.72 57185.25 88888.00 2002-01-01 12:09:43.283 001 15668.84 570.35 57185.37 88888.00 2002-01-01 12:09:44.283 001 15669.10 570.97 57185.73 88888.00 2002-01-01 12:09:45.283 001 15668.97 570.84 57185.37 88888.00 2002-01-01 12:09:46.283 001 15669.36 570.84 57185.00 88888.00 2002-01-01 12:09:47.283 001 15668.97 571.09 57184.64 88888.00 2002-01-01 12:09:48.283 001 15668.84 570.84 57185.25 88888.00 2002-01-01 12:09:49.283 001 15667.93 570.72 57185.25 88888.00 2002-01-01 12:09:50.283 001 15667.93 570.35 57184.88 88888.00 2002-01-01 12:09:51.283 001 15667.93 570.97 57185.61 88888.00 2002-01-01 12:09:52.283 001 15668.19 570.47 57185.25 88888.00 2002-01-01 12:09:53.283 001 15667.67 570.59 57184.51 88888.00 2002-01-01 12:09:54.283 001 15668.06 571.46 57184.88 88888.00 2002-01-01 12:09:55.283 001 15667.80 570.59 57184.88 88888.00 2002-01-01 12:09:56.283 001 15667.93 570.47 57185.12 88888.00 2002-01-01 12:09:57.283 001 15667.28 570.59 57185.37 88888.00 2002-01-01 12:09:58.283 001 15666.63 570.35 57185.00 88888.00 2002-01-01 12:09:59.283 001 15667.15 570.35 57184.51 88888.00 2002-01-01 12:10:00.283 001 15666.89 571.46 57184.76 88888.00 2002-01-01 12:10:01.283 001 15666.50 570.72 57185.12 88888.00 2002-01-01 12:10:02.283 001 15666.63 571.21 57184.51 88888.00 2002-01-01 12:10:03.283 001 15666.37 570.97 57184.51 88888.00 2002-01-01 12:10:04.283 001 15666.76 571.09 57184.14 88888.00 2002-01-01 12:10:05.283 001 15665.85 571.34 57184.39 88888.00 2002-01-01 12:10:06.283 001 15665.98 571.34 57184.51 88888.00 2002-01-01 12:10:07.283 001 15665.85 571.46 57184.14 88888.00 2002-01-01 12:10:08.283 001 15666.11 571.71 57183.78 88888.00 2002-01-01 12:10:09.283 001 15665.33 571.34 57184.27 88888.00 2002-01-01 12:10:10.283 001 15665.85 570.84 57184.51 88888.00 2002-01-01 12:10:11.283 001 15665.59 571.59 57183.78 88888.00 2002-01-01 12:10:12.283 001 15666.37 571.46 57184.27 88888.00 2002-01-01 12:10:13.283 001 15665.21 570.97 57183.66 88888.00 2002-01-01 12:10:14.283 001 15665.72 570.97 57183.29 88888.00 2002-01-01 12:10:15.283 001 15664.56 572.33 57183.41 88888.00 2002-01-01 12:10:16.283 001 15665.08 571.34 57183.29 88888.00 2002-01-01 12:10:17.283 001 15665.98 571.96 57183.54 88888.00 2002-01-01 12:10:18.283 001 15665.21 571.71 57183.90 88888.00 2002-01-01 12:10:19.283 001 15664.56 571.46 57184.14 88888.00 2002-01-01 12:10:20.283 001 15665.08 572.20 57184.27 88888.00 2002-01-01 12:10:21.283 001 15665.59 571.96 57184.02 88888.00 2002-01-01 12:10:22.283 001 15664.69 571.46 57183.90 88888.00 2002-01-01 12:10:23.283 001 15665.08 572.08 57183.29 88888.00 2002-01-01 12:10:24.283 001 15665.46 571.34 57184.02 88888.00 2002-01-01 12:10:25.283 001 15665.33 572.08 57183.54 88888.00 2002-01-01 12:10:26.283 001 15665.72 571.83 57183.66 88888.00 2002-01-01 12:10:27.283 001 15665.21 572.08 57183.66 88888.00 2002-01-01 12:10:28.283 001 15665.21 572.45 57183.41 88888.00 2002-01-01 12:10:29.283 001 15664.82 572.45 57182.80 88888.00 2002-01-01 12:10:30.283 001 15665.21 571.71 57182.92 88888.00 2002-01-01 12:10:31.283 001 15665.21 571.34 57183.29 88888.00 2002-01-01 12:10:32.283 001 15664.95 572.58 57183.41 88888.00 2002-01-01 12:10:33.283 001 15664.69 571.96 57183.54 88888.00 2002-01-01 12:10:34.283 001 15664.04 571.21 57182.80 88888.00 2002-01-01 12:10:35.283 001 15665.46 572.20 57183.29 88888.00 2002-01-01 12:10:36.283 001 15665.33 571.83 57183.54 88888.00 2002-01-01 12:10:37.283 001 15664.43 571.71 57183.17 88888.00 2002-01-01 12:10:38.283 001 15664.82 571.83 57183.41 88888.00 2002-01-01 12:10:39.283 001 15665.08 572.33 57183.17 88888.00 2002-01-01 12:10:40.283 001 15664.95 572.45 57183.29 88888.00 2002-01-01 12:10:41.283 001 15665.72 571.96 57182.31 88888.00 2002-01-01 12:10:42.283 001 15664.43 572.45 57182.68 88888.00 2002-01-01 12:10:43.283 001 15664.43 572.58 57182.92 88888.00 2002-01-01 12:10:44.283 001 15664.95 572.08 57182.31 88888.00 2002-01-01 12:10:45.283 001 15664.95 573.20 57183.54 88888.00 2002-01-01 12:10:46.283 001 15665.46 572.82 57183.29 88888.00 2002-01-01 12:10:47.283 001 15664.95 571.96 57182.68 88888.00 2002-01-01 12:10:48.283 001 15664.82 571.83 57183.17 88888.00 2002-01-01 12:10:49.283 001 15664.82 572.70 57182.43 88888.00 2002-01-01 12:10:50.283 001 15665.46 572.45 57183.29 88888.00 2002-01-01 12:10:51.283 001 15664.82 572.45 57182.31 88888.00 2002-01-01 12:10:52.283 001 15665.33 572.08 57182.92 88888.00 2002-01-01 12:10:53.283 001 15665.21 571.96 57183.17 88888.00 2002-01-01 12:10:54.283 001 15665.33 571.96 57183.05 88888.00 2002-01-01 12:10:55.283 001 15664.56 572.08 57182.55 88888.00 2002-01-01 12:10:56.283 001 15665.59 573.07 57182.43 88888.00 2002-01-01 12:10:57.283 001 15665.59 572.20 57182.43 88888.00 2002-01-01 12:10:58.283 001 15665.08 572.45 57182.55 88888.00 2002-01-01 12:10:59.283 001 15666.11 572.33 57182.43 88888.00 2002-01-01 12:11:00.283 001 15665.46 572.33 57183.78 88888.00 2002-01-01 12:11:01.283 001 15665.33 572.45 57182.68 88888.00 2002-01-01 12:11:02.283 001 15666.37 571.83 57183.05 88888.00 2002-01-01 12:11:03.283 001 15665.21 573.07 57183.05 88888.00 2002-01-01 12:11:04.283 001 15666.11 571.83 57183.54 88888.00 2002-01-01 12:11:05.283 001 15665.59 572.20 57183.41 88888.00 2002-01-01 12:11:06.283 001 15665.72 572.70 57182.80 88888.00 2002-01-01 12:11:07.283 001 15666.11 572.95 57182.55 88888.00 2002-01-01 12:11:08.283 001 15666.11 572.58 57182.92 88888.00 2002-01-01 12:11:09.283 001 15665.98 572.33 57182.92 88888.00 2002-01-01 12:11:10.283 001 15665.98 572.70 57183.17 88888.00 2002-01-01 12:11:11.283 001 15665.98 572.95 57182.80 88888.00 2002-01-01 12:11:12.283 001 15666.76 572.08 57182.68 88888.00 2002-01-01 12:11:13.283 001 15667.02 572.45 57182.55 88888.00 2002-01-01 12:11:14.283 001 15666.63 572.45 57183.05 88888.00 2002-01-01 12:11:15.283 001 15666.89 572.82 57182.92 88888.00 2002-01-01 12:11:16.283 001 15666.89 572.33 57182.43 88888.00 2002-01-01 12:11:17.283 001 15667.02 573.32 57183.05 88888.00 2002-01-01 12:11:18.283 001 15667.15 572.45 57182.80 88888.00 2002-01-01 12:11:19.283 001 15667.80 572.45 57182.55 88888.00 2002-01-01 12:11:20.283 001 15667.28 573.07 57183.66 88888.00 2002-01-01 12:11:21.283 001 15666.76 572.95 57182.68 88888.00 2002-01-01 12:11:22.283 001 15667.67 573.32 57183.41 88888.00 2002-01-01 12:11:23.283 001 15667.28 573.20 57182.92 88888.00 2002-01-01 12:11:24.283 001 15667.80 573.07 57183.29 88888.00 2002-01-01 12:11:25.283 001 15667.28 572.45 57183.29 88888.00 2002-01-01 12:11:26.283 001 15667.02 572.70 57183.41 88888.00 2002-01-01 12:11:27.283 001 15667.80 573.44 57183.05 88888.00 2002-01-01 12:11:28.283 001 15667.28 572.70 57183.41 88888.00 2002-01-01 12:11:29.283 001 15667.54 572.58 57183.29 88888.00 2002-01-01 12:11:30.283 001 15667.02 572.58 57182.92 88888.00 2002-01-01 12:11:31.283 001 15667.67 572.82 57183.17 88888.00 2002-01-01 12:11:32.283 001 15667.93 572.08 57183.41 88888.00 2002-01-01 12:11:33.283 001 15667.93 572.58 57183.17 88888.00 2002-01-01 12:11:34.283 001 15667.28 572.58 57183.41 88888.00 2002-01-01 12:11:35.283 001 15667.41 572.95 57183.05 88888.00 2002-01-01 12:11:36.283 001 15667.80 573.44 57183.54 88888.00 2002-01-01 12:11:37.283 001 15667.15 573.07 57182.92 88888.00 2002-01-01 12:11:38.283 001 15667.80 572.33 57183.17 88888.00 2002-01-01 12:11:39.283 001 15667.80 572.20 57182.92 88888.00 2002-01-01 12:11:40.283 001 15668.32 572.70 57183.29 88888.00 2002-01-01 12:11:41.283 001 15667.41 572.08 57183.05 88888.00 2002-01-01 12:11:42.283 001 15667.80 572.58 57183.05 88888.00 2002-01-01 12:11:43.283 001 15667.28 572.45 57182.31 88888.00 2002-01-01 12:11:44.283 001 15667.80 572.33 57183.66 88888.00 2002-01-01 12:11:45.283 001 15667.67 572.45 57182.43 88888.00 2002-01-01 12:11:46.283 001 15667.67 572.33 57182.92 88888.00 2002-01-01 12:11:47.283 001 15667.54 572.70 57183.29 88888.00 2002-01-01 12:11:48.283 001 15668.32 573.32 57182.68 88888.00 2002-01-01 12:11:49.283 001 15667.93 572.95 57182.31 88888.00 2002-01-01 12:11:50.283 001 15667.93 572.58 57183.05 88888.00 2002-01-01 12:11:51.283 001 15667.80 572.70 57182.68 88888.00 2002-01-01 12:11:52.283 001 15666.89 572.70 57182.55 88888.00 2002-01-01 12:11:53.283 001 15667.02 572.58 57182.68 88888.00 2002-01-01 12:11:54.283 001 15667.15 572.58 57183.05 88888.00 2002-01-01 12:11:55.283 001 15667.02 572.33 57182.68 88888.00 2002-01-01 12:11:56.283 001 15667.15 572.82 57182.68 88888.00 2002-01-01 12:11:57.283 001 15667.41 573.07 57182.68 88888.00 2002-01-01 12:11:58.283 001 15666.50 573.20 57182.68 88888.00 2002-01-01 12:11:59.283 001 15667.02 572.58 57182.80 88888.00 2002-01-01 12:12:00.283 001 15666.63 572.45 57183.54 88888.00 2002-01-01 12:12:01.283 001 15667.02 572.82 57182.43 88888.00 2002-01-01 12:12:02.283 001 15666.76 573.32 57183.41 88888.00 2002-01-01 12:12:03.283 001 15667.54 572.70 57182.19 88888.00 2002-01-01 12:12:04.283 001 15667.41 573.57 57183.05 88888.00 2002-01-01 12:12:05.283 001 15666.63 573.32 57182.19 88888.00 2002-01-01 12:12:06.283 001 15667.28 573.20 57183.29 88888.00 2002-01-01 12:12:07.283 001 15667.15 574.06 57182.92 88888.00 2002-01-01 12:12:08.283 001 15666.89 572.82 57182.68 88888.00 2002-01-01 12:12:09.283 001 15667.28 573.94 57183.17 88888.00 2002-01-01 12:12:10.283 001 15665.98 573.57 57182.55 88888.00 2002-01-01 12:12:11.283 001 15666.89 574.31 57183.41 88888.00 2002-01-01 12:12:12.283 001 15666.63 572.95 57183.17 88888.00 2002-01-01 12:12:13.283 001 15666.89 572.82 57182.80 88888.00 2002-01-01 12:12:14.283 001 15667.15 572.33 57182.43 88888.00 2002-01-01 12:12:15.283 001 15667.15 573.69 57182.68 88888.00 2002-01-01 12:12:16.283 001 15667.54 573.07 57183.05 88888.00 2002-01-01 12:12:17.283 001 15666.24 572.95 57182.31 88888.00 2002-01-01 12:12:18.283 001 15666.37 573.07 57182.19 88888.00 2002-01-01 12:12:19.283 001 15666.50 573.94 57181.58 88888.00 2002-01-01 12:12:20.283 001 15666.63 572.95 57182.07 88888.00 2002-01-01 12:12:21.283 001 15666.50 573.07 57183.17 88888.00 2002-01-01 12:12:22.283 001 15666.37 573.81 57182.43 88888.00 2002-01-01 12:12:23.283 001 15665.59 573.57 57182.43 88888.00 2002-01-01 12:12:24.283 001 15665.85 573.32 57182.31 88888.00 2002-01-01 12:12:25.283 001 15666.24 573.32 57183.17 88888.00 2002-01-01 12:12:26.283 001 15665.46 573.20 57182.68 88888.00 2002-01-01 12:12:27.283 001 15666.11 573.69 57182.43 88888.00 2002-01-01 12:12:28.283 001 15665.59 573.57 57182.43 88888.00 2002-01-01 12:12:29.283 001 15666.24 573.20 57182.92 88888.00 2002-01-01 12:12:30.283 001 15665.98 573.69 57182.43 88888.00 2002-01-01 12:12:31.283 001 15665.72 573.20 57182.19 88888.00 2002-01-01 12:12:32.283 001 15665.72 573.32 57182.31 88888.00 2002-01-01 12:12:33.283 001 15664.82 573.81 57183.05 88888.00 2002-01-01 12:12:34.283 001 15665.72 573.20 57182.43 88888.00 2002-01-01 12:12:35.283 001 15664.82 573.32 57182.19 88888.00 2002-01-01 12:12:36.283 001 15664.43 573.57 57182.43 88888.00 2002-01-01 12:12:37.283 001 15665.21 573.94 57183.17 88888.00 2002-01-01 12:12:38.283 001 15664.56 573.57 57181.95 88888.00 2002-01-01 12:12:39.283 001 15664.56 573.94 57183.17 88888.00 2002-01-01 12:12:40.283 001 15664.95 573.94 57181.95 88888.00 2002-01-01 12:12:41.283 001 15664.95 573.44 57182.55 88888.00 2002-01-01 12:12:42.283 001 15664.69 573.94 57182.19 88888.00 2002-01-01 12:12:43.283 001 15664.30 573.57 57182.43 88888.00 2002-01-01 12:12:44.283 001 15664.56 573.07 57181.09 88888.00 2002-01-01 12:12:45.283 001 15664.43 574.06 57181.70 88888.00 2002-01-01 12:12:46.283 001 15664.30 573.94 57181.58 88888.00 2002-01-01 12:12:47.283 001 15663.39 573.44 57182.19 88888.00 2002-01-01 12:12:48.283 001 15663.26 574.43 57181.70 88888.00 2002-01-01 12:12:49.283 001 15663.78 573.69 57181.82 88888.00 2002-01-01 12:12:50.283 001 15664.04 573.57 57182.07 88888.00 2002-01-01 12:12:51.283 001 15663.91 573.69 57182.19 88888.00 2002-01-01 12:12:52.283 001 15664.04 574.19 57181.46 88888.00 2002-01-01 12:12:53.283 001 15663.65 573.57 57182.55 88888.00 2002-01-01 12:12:54.283 001 15664.43 573.07 57181.33 88888.00 2002-01-01 12:12:55.283 001 15663.52 572.95 57180.48 88888.00 2002-01-01 12:12:56.283 001 15663.52 573.57 57181.09 88888.00 2002-01-01 12:12:57.283 001 15663.39 573.20 57181.21 88888.00 2002-01-01 12:12:58.283 001 15663.91 573.20 57181.21 88888.00 2002-01-01 12:12:59.283 001 15663.39 573.44 57181.21 88888.00 2002-01-01 12:13:00.283 001 15664.82 572.82 57181.33 88888.00 2002-01-01 12:13:01.283 001 15664.43 573.32 57180.97 88888.00 2002-01-01 12:13:02.283 001 15664.30 573.81 57181.70 88888.00 2002-01-01 12:13:03.283 001 15663.65 573.32 57180.72 88888.00 2002-01-01 12:13:04.283 001 15664.82 573.94 57181.21 88888.00 2002-01-01 12:13:05.283 001 15664.30 573.81 57181.70 88888.00 2002-01-01 12:13:06.283 001 15664.17 573.07 57180.97 88888.00 2002-01-01 12:13:07.283 001 15664.82 573.44 57180.84 88888.00 2002-01-01 12:13:08.283 001 15664.43 573.07 57181.33 88888.00 2002-01-01 12:13:09.283 001 15664.43 573.57 57180.84 88888.00 2002-01-01 12:13:10.283 001 15664.69 573.57 57181.82 88888.00 2002-01-01 12:13:11.283 001 15664.43 573.69 57180.84 88888.00 2002-01-01 12:13:12.283 001 15664.43 573.57 57181.70 88888.00 2002-01-01 12:13:13.283 001 15664.82 573.57 57181.09 88888.00 2002-01-01 12:13:14.283 001 15664.17 573.94 57181.21 88888.00 2002-01-01 12:13:15.283 001 15664.56 573.44 57181.70 88888.00 2002-01-01 12:13:16.283 001 15664.56 573.44 57181.09 88888.00 2002-01-01 12:13:17.283 001 15664.95 573.57 57181.33 88888.00 2002-01-01 12:13:18.283 001 15663.78 574.06 57180.97 88888.00 2002-01-01 12:13:19.283 001 15664.43 573.57 57180.48 88888.00 2002-01-01 12:13:20.283 001 15664.69 574.19 57181.21 88888.00 2002-01-01 12:13:21.283 001 15665.21 573.57 57181.33 88888.00 2002-01-01 12:13:22.283 001 15665.08 574.31 57181.21 88888.00 2002-01-01 12:13:23.283 001 15665.08 573.94 57181.58 88888.00 2002-01-01 12:13:24.283 001 15664.30 574.06 57181.21 88888.00 2002-01-01 12:13:25.283 001 15664.56 574.31 57181.33 88888.00 2002-01-01 12:13:26.283 001 15665.33 574.19 57181.95 88888.00 2002-01-01 12:13:27.283 001 15664.30 573.94 57181.58 88888.00 2002-01-01 12:13:28.283 001 15664.69 573.81 57181.58 88888.00 2002-01-01 12:13:29.283 001 15664.69 574.06 57181.95 88888.00 2002-01-01 12:13:30.283 001 15665.21 574.19 57181.58 88888.00 2002-01-01 12:13:31.283 001 15664.17 573.94 57181.21 88888.00 2002-01-01 12:13:32.283 001 15664.95 574.31 57180.36 88888.00 2002-01-01 12:13:33.283 001 15664.69 574.19 57181.58 88888.00 2002-01-01 12:13:34.283 001 15664.82 574.93 57181.21 88888.00 2002-01-01 12:13:35.283 001 15664.43 574.19 57181.58 88888.00 2002-01-01 12:13:36.283 001 15665.21 574.56 57180.84 88888.00 2002-01-01 12:13:37.283 001 15664.30 574.31 57181.70 88888.00 2002-01-01 12:13:38.283 001 15664.69 574.19 57182.07 88888.00 2002-01-01 12:13:39.283 001 15665.46 574.06 57180.97 88888.00 2002-01-01 12:13:40.283 001 15665.33 574.68 57181.09 88888.00 2002-01-01 12:13:41.283 001 15665.21 574.56 57181.33 88888.00 2002-01-01 12:13:42.283 001 15666.37 575.18 57181.21 88888.00 2002-01-01 12:13:43.283 001 15665.85 574.43 57181.70 88888.00 2002-01-01 12:13:44.283 001 15665.98 574.31 57181.33 88888.00 2002-01-01 12:13:45.283 001 15665.46 573.69 57182.19 88888.00 2002-01-01 12:13:46.283 001 15665.72 575.05 57181.58 88888.00 2002-01-01 12:13:47.283 001 15666.37 574.31 57181.70 88888.00 2002-01-01 12:13:48.283 001 15665.85 574.43 57181.82 88888.00 2002-01-01 12:13:49.283 001 15665.85 574.43 57181.58 88888.00 2002-01-01 12:13:50.283 001 15666.37 575.05 57181.21 88888.00 2002-01-01 12:13:51.283 001 15665.08 574.56 57181.46 88888.00 2002-01-01 12:13:52.283 001 15665.33 574.56 57181.70 88888.00 2002-01-01 12:13:53.283 001 15664.56 574.31 57181.46 88888.00 2002-01-01 12:13:54.283 001 15665.33 573.94 57181.21 88888.00 2002-01-01 12:13:55.283 001 15665.08 573.32 57181.95 88888.00 2002-01-01 12:13:56.283 001 15665.59 573.94 57181.70 88888.00 2002-01-01 12:13:57.283 001 15665.59 573.94 57181.70 88888.00 2002-01-01 12:13:58.283 001 15665.21 573.44 57181.46 88888.00 2002-01-01 12:13:59.283 001 15665.46 573.57 57181.46 88888.00 2002-01-01 12:14:00.283 001 15665.08 573.57 57181.58 88888.00 2002-01-01 12:14:01.283 001 15664.82 573.81 57181.95 88888.00 2002-01-01 12:14:02.283 001 15663.91 573.44 57181.58 88888.00 2002-01-01 12:14:03.283 001 15664.17 573.69 57181.09 88888.00 2002-01-01 12:14:04.283 001 15664.17 574.06 57181.82 88888.00 2002-01-01 12:14:05.283 001 15664.43 573.94 57180.97 88888.00 2002-01-01 12:14:06.283 001 15664.17 573.44 57181.33 88888.00 2002-01-01 12:14:07.283 001 15664.17 573.57 57180.48 88888.00 2002-01-01 12:14:08.283 001 15665.08 573.81 57181.46 88888.00 2002-01-01 12:14:09.283 001 15664.43 573.44 57180.84 88888.00 2002-01-01 12:14:10.283 001 15664.95 573.81 57180.60 88888.00 2002-01-01 12:14:11.283 001 15664.95 573.81 57181.46 88888.00 2002-01-01 12:14:12.283 001 15665.21 573.57 57181.09 88888.00 2002-01-01 12:14:13.283 001 15665.21 573.07 57180.72 88888.00 2002-01-01 12:14:14.283 001 15664.95 573.57 57181.21 88888.00 2002-01-01 12:14:15.283 001 15664.69 573.94 57180.36 88888.00 2002-01-01 12:14:16.283 001 15665.72 573.69 57180.48 88888.00 2002-01-01 12:14:17.283 001 15665.85 572.95 57180.72 88888.00 2002-01-01 12:14:18.283 001 15665.08 573.07 57181.21 88888.00 2002-01-01 12:14:19.283 001 15665.21 573.32 57181.09 88888.00 2002-01-01 12:14:20.283 001 15665.59 573.07 57180.84 88888.00 2002-01-01 12:14:21.283 001 15665.08 573.20 57180.97 88888.00 2002-01-01 12:14:22.283 001 15665.21 573.69 57181.21 88888.00 2002-01-01 12:14:23.283 001 15665.08 573.69 57180.60 88888.00 2002-01-01 12:14:25.283 001 15665.21 573.94 57180.48 88888.00 2002-01-01 12:14:26.283 001 15665.59 574.19 57180.84 88888.00 2002-01-01 12:14:27.283 001 15665.59 573.20 57180.84 88888.00 2002-01-01 12:14:28.283 001 15665.85 574.31 57180.97 88888.00 2002-01-01 12:14:29.283 001 15666.63 574.19 57180.11 88888.00 2002-01-01 12:14:30.283 001 15665.46 573.81 57180.48 88888.00 2002-01-01 12:14:31.283 001 15665.72 574.06 57180.97 88888.00 2002-01-01 12:14:32.283 001 15665.72 573.20 57180.48 88888.00 2002-01-01 12:14:33.283 001 15665.59 573.81 57180.48 88888.00 2002-01-01 12:14:34.283 001 15665.46 573.81 57180.72 88888.00 2002-01-01 12:14:35.283 001 15666.50 573.20 57180.84 88888.00 2002-01-01 12:14:36.283 001 15666.50 573.69 57180.60 88888.00 2002-01-01 12:14:37.283 001 15666.11 573.69 57180.84 88888.00 2002-01-01 12:14:38.283 001 15665.98 573.81 57180.84 88888.00 2002-01-01 12:14:39.283 001 15666.11 574.06 57180.60 88888.00 2002-01-01 12:14:40.283 001 15666.11 573.32 57180.48 88888.00 2002-01-01 12:14:41.283 001 15666.24 573.32 57180.11 88888.00 2002-01-01 12:14:42.283 001 15665.98 573.07 57180.84 88888.00 2002-01-01 12:14:43.283 001 15665.98 574.06 57181.33 88888.00 2002-01-01 12:14:44.283 001 15666.50 573.07 57180.97 88888.00 2002-01-01 12:14:45.283 001 15666.24 572.70 57180.72 88888.00 2002-01-01 12:14:46.283 001 15665.98 573.20 57180.84 88888.00 2002-01-01 12:14:47.283 001 15666.24 573.32 57181.21 88888.00 2002-01-01 12:14:48.283 001 15666.24 573.20 57181.09 88888.00 2002-01-01 12:14:49.283 001 15667.02 572.95 57181.46 88888.00 2002-01-01 12:14:50.283 001 15666.89 572.58 57180.36 88888.00 2002-01-01 12:14:51.283 001 15667.28 573.94 57181.46 88888.00 2002-01-01 12:14:52.283 001 15667.54 572.45 57181.09 88888.00 2002-01-01 12:14:53.283 001 15667.02 573.44 57180.97 88888.00 2002-01-01 12:14:54.283 001 15667.28 573.32 57180.72 88888.00 2002-01-01 12:14:55.283 001 15667.15 573.57 57181.21 88888.00 2002-01-01 12:14:56.283 001 15667.54 573.44 57181.46 88888.00 2002-01-01 12:14:57.283 001 15667.67 572.82 57181.09 88888.00 2002-01-01 12:14:58.283 001 15667.93 573.32 57180.97 88888.00 2002-01-01 12:14:59.283 001 15667.93 573.44 57180.84 88888.00 2002-01-01 12:15:00.283 001 15667.93 573.32 57181.21 88888.00 2002-01-01 12:15:01.283 001 15668.06 573.07 57181.58 88888.00 2002-01-01 12:15:02.283 001 15668.19 573.20 57180.97 88888.00 2002-01-01 12:15:03.283 001 15667.80 573.32 57181.82 88888.00 2002-01-01 12:15:04.283 001 15667.41 573.69 57181.33 88888.00 2002-01-01 12:15:05.283 001 15668.32 573.44 57180.60 88888.00 2002-01-01 12:15:06.283 001 15667.67 573.07 57181.82 88888.00 2002-01-01 12:15:07.283 001 15668.19 573.44 57181.46 88888.00 2002-01-01 12:15:08.283 001 15667.93 573.44 57181.33 88888.00 2002-01-01 12:15:09.283 001 15669.23 573.44 57181.58 88888.00 2002-01-01 12:15:10.283 001 15668.32 573.57 57181.46 88888.00 2002-01-01 12:15:11.283 001 15668.06 573.94 57181.09 88888.00 2002-01-01 12:15:12.283 001 15668.06 573.07 57180.97 88888.00 2002-01-01 12:15:13.283 001 15668.32 572.45 57181.82 88888.00 2002-01-01 12:15:14.283 001 15667.93 574.19 57181.95 88888.00 2002-01-01 12:15:15.283 001 15668.06 573.69 57181.33 88888.00 2002-01-01 12:15:16.283 001 15668.58 573.69 57181.46 88888.00 2002-01-01 12:15:17.283 001 15668.84 573.57 57182.19 88888.00 2002-01-01 12:15:18.283 001 15668.84 573.57 57181.33 88888.00 2002-01-01 12:15:19.283 001 15668.58 573.07 57181.70 88888.00 2002-01-01 12:15:20.283 001 15669.10 573.20 57182.55 88888.00 2002-01-01 12:15:21.283 001 15668.84 573.32 57181.95 88888.00 2002-01-01 12:15:22.283 001 15668.32 573.69 57181.82 88888.00 2002-01-01 12:15:23.283 001 15668.84 573.44 57181.21 88888.00 2002-01-01 12:15:24.283 001 15668.32 574.31 57181.70 88888.00 2002-01-01 12:15:25.283 001 15668.32 574.06 57181.95 88888.00 2002-01-01 12:15:26.283 001 15668.71 574.19 57182.07 88888.00 2002-01-01 12:15:27.283 001 15669.23 573.57 57182.43 88888.00 2002-01-01 12:15:28.283 001 15667.67 573.69 57181.70 88888.00 2002-01-01 12:15:29.283 001 15668.45 574.43 57182.80 88888.00 2002-01-01 12:15:30.283 001 15668.45 573.94 57181.58 88888.00 2002-01-01 12:15:31.283 001 15669.49 573.81 57181.95 88888.00 2002-01-01 12:15:32.283 001 15669.36 573.07 57182.68 88888.00 2002-01-01 12:15:33.283 001 15669.23 574.19 57182.43 88888.00 2002-01-01 12:15:34.283 001 15669.10 573.44 57182.31 88888.00 2002-01-01 12:15:35.283 001 15669.36 573.69 57182.55 88888.00 2002-01-01 12:15:36.283 001 15669.10 573.94 57181.95 88888.00 2002-01-01 12:15:37.283 001 15669.23 573.94 57182.31 88888.00 2002-01-01 12:15:38.283 001 15669.10 573.94 57183.05 88888.00 2002-01-01 12:15:39.283 001 15669.49 574.06 57183.05 88888.00 2002-01-01 12:15:40.283 001 15670.27 574.43 57182.68 88888.00 2002-01-01 12:15:41.283 001 15669.75 574.06 57183.05 88888.00 2002-01-01 12:15:42.283 001 15669.49 574.06 57183.29 88888.00 2002-01-01 12:15:43.283 001 15670.27 574.43 57183.05 88888.00 2002-01-01 12:15:44.283 001 15670.27 574.19 57182.92 88888.00 2002-01-01 12:15:45.283 001 15671.18 574.31 57182.92 88888.00 2002-01-01 12:15:46.283 001 15669.88 574.43 57182.92 88888.00 2002-01-01 12:15:47.283 001 15670.01 574.06 57183.05 88888.00 2002-01-01 12:15:48.283 001 15670.53 574.81 57183.05 88888.00 2002-01-01 12:15:49.283 001 15670.01 574.31 57183.05 88888.00 2002-01-01 12:15:50.283 001 15670.14 574.68 57183.17 88888.00 2002-01-01 12:15:51.283 001 15670.53 574.19 57182.68 88888.00 2002-01-01 12:15:52.283 001 15670.53 574.19 57183.66 88888.00 2002-01-01 12:15:53.283 001 15670.40 573.94 57183.29 88888.00 2002-01-01 12:15:54.283 001 15670.79 574.31 57183.78 88888.00 2002-01-01 12:15:55.283 001 15670.79 573.94 57183.05 88888.00 2002-01-01 12:15:56.283 001 15670.53 574.43 57183.78 88888.00 2002-01-01 12:15:57.283 001 15670.92 574.06 57183.66 88888.00 2002-01-01 12:15:58.283 001 15671.18 574.31 57183.66 88888.00 2002-01-01 12:15:59.283 001 15670.53 574.56 57183.66 88888.00 2002-01-01 12:16:00.283 001 15671.31 574.31 57184.14 88888.00 2002-01-01 12:16:01.283 001 15671.31 574.31 57183.41 88888.00 2002-01-01 12:16:02.283 001 15671.18 573.94 57184.51 88888.00 2002-01-01 12:16:03.283 001 15671.05 573.81 57183.90 88888.00 2002-01-01 12:16:04.283 001 15671.44 574.56 57183.54 88888.00 2002-01-01 12:16:05.283 001 15671.05 573.94 57184.14 88888.00 2002-01-01 12:16:06.283 001 15672.09 573.94 57184.14 88888.00 2002-01-01 12:16:07.283 001 15671.31 574.56 57184.39 88888.00 2002-01-01 12:16:08.283 001 15671.57 574.19 57183.78 88888.00 2002-01-01 12:16:09.283 001 15671.05 574.06 57183.66 88888.00 2002-01-01 12:16:10.283 001 15672.09 574.81 57184.14 88888.00 2002-01-01 12:16:11.283 001 15671.05 573.81 57184.64 88888.00 2002-01-01 12:16:12.283 001 15671.96 574.06 57184.39 88888.00 2002-01-01 12:16:13.283 001 15671.44 574.43 57184.39 88888.00 2002-01-01 12:16:14.283 001 15671.44 573.81 57184.39 88888.00 2002-01-01 12:16:15.283 001 15671.70 574.31 57184.76 88888.00 2002-01-01 12:16:16.283 001 15671.18 575.55 57184.14 88888.00 2002-01-01 12:16:17.283 001 15671.96 574.43 57184.39 88888.00 2002-01-01 12:16:18.283 001 15672.48 574.93 57185.00 88888.00 2002-01-01 12:16:19.283 001 15672.09 574.43 57184.64 88888.00 2002-01-01 12:16:20.283 001 15671.83 574.56 57185.00 88888.00 2002-01-01 12:16:21.283 001 15671.96 575.18 57184.88 88888.00 2002-01-01 12:16:22.283 001 15672.48 575.42 57184.02 88888.00 2002-01-01 12:16:23.283 001 15672.74 575.80 57184.51 88888.00 2002-01-01 12:16:25.283 001 15672.87 575.42 57184.39 88888.00 2002-01-01 12:16:26.283 001 15673.39 575.05 57185.12 88888.00 2002-01-01 12:16:27.283 001 15672.87 575.30 57185.49 88888.00 2002-01-01 12:16:28.283 001 15673.91 575.80 57185.37 88888.00 2002-01-01 12:16:29.283 001 15673.00 575.30 57185.12 88888.00 2002-01-01 12:16:30.283 001 15673.26 575.42 57185.61 88888.00 2002-01-01 12:16:31.283 001 15673.13 575.05 57185.61 88888.00 2002-01-01 12:16:32.283 001 15673.65 574.81 57185.73 88888.00 2002-01-01 12:16:33.283 001 15673.52 575.92 57185.98 88888.00 2002-01-01 12:16:34.283 001 15673.65 575.18 57185.86 88888.00 2002-01-01 12:16:35.283 001 15673.91 575.80 57185.61 88888.00 2002-01-01 12:16:36.283 001 15673.52 575.67 57185.98 88888.00 2002-01-01 12:16:37.283 001 15674.30 575.18 57186.10 88888.00 2002-01-01 12:16:38.283 001 15674.69 576.04 57185.73 88888.00 2002-01-01 12:16:39.283 001 15674.69 575.80 57185.61 88888.00 2002-01-01 12:16:40.283 001 15674.56 575.80 57186.10 88888.00 2002-01-01 12:16:41.283 001 15674.82 576.04 57185.98 88888.00 2002-01-01 12:16:42.283 001 15674.04 575.80 57186.10 88888.00 2002-01-01 12:16:43.283 001 15675.08 575.67 57186.22 88888.00 2002-01-01 12:16:44.283 001 15675.21 575.67 57185.86 88888.00 2002-01-01 12:16:45.283 001 15674.43 575.30 57185.86 88888.00 2002-01-01 12:16:46.283 001 15676.38 575.92 57186.10 88888.00 2002-01-01 12:16:47.283 001 15675.34 575.05 57186.47 88888.00 2002-01-01 12:16:48.283 001 15675.47 575.55 57186.47 88888.00 2002-01-01 12:16:49.283 001 15675.73 575.55 57186.59 88888.00 2002-01-01 12:16:50.283 001 15675.99 575.55 57186.47 88888.00 2002-01-01 12:16:51.283 001 15675.34 575.42 57186.84 88888.00 2002-01-01 12:16:52.283 001 15676.25 575.42 57186.59 88888.00 2002-01-01 12:16:53.283 001 15675.99 575.42 57187.20 88888.00 2002-01-01 12:16:54.283 001 15675.99 575.42 57186.84 88888.00 2002-01-01 12:16:55.283 001 15676.12 575.92 57187.08 88888.00 2002-01-01 12:16:56.283 001 15675.86 575.30 57186.96 88888.00 2002-01-01 12:16:57.283 001 15675.86 575.30 57186.47 88888.00 2002-01-01 12:16:58.283 001 15676.51 575.18 57187.20 88888.00 2002-01-01 12:16:59.283 001 15675.21 575.55 57187.32 88888.00 2002-01-01 12:17:00.283 001 15676.38 575.92 57187.08 88888.00 2002-01-01 12:17:01.283 001 15676.51 574.93 57187.20 88888.00 2002-01-01 12:17:02.283 001 15676.25 575.80 57187.57 88888.00 2002-01-01 12:17:03.283 001 15675.99 575.67 57187.32 88888.00 2002-01-01 12:17:04.283 001 15676.51 575.92 57187.57 88888.00 2002-01-01 12:17:05.283 001 15676.12 576.04 57187.20 88888.00 2002-01-01 12:17:06.283 001 15675.73 575.92 57187.08 88888.00 2002-01-01 12:17:07.283 001 15675.47 575.92 57187.08 88888.00 2002-01-01 12:17:08.283 001 15675.99 576.29 57187.45 88888.00 2002-01-01 12:17:09.283 001 15675.86 576.17 57188.18 88888.00 2002-01-01 12:17:10.283 001 15675.08 576.04 57187.69 88888.00 2002-01-01 12:17:11.283 001 15675.73 576.17 57187.08 88888.00 2002-01-01 12:17:12.283 001 15675.34 575.80 57187.69 88888.00 2002-01-01 12:17:13.283 001 15675.60 576.54 57188.43 88888.00 2002-01-01 12:17:14.283 001 15675.60 575.55 57188.06 88888.00 2002-01-01 12:17:15.283 001 15675.34 575.92 57188.06 88888.00 2002-01-01 12:17:16.283 001 15676.25 575.80 57188.43 88888.00 2002-01-01 12:17:17.283 001 15675.08 576.17 57187.69 88888.00 2002-01-01 12:17:18.283 001 15675.86 575.55 57187.32 88888.00 2002-01-01 12:17:19.283 001 15675.86 576.04 57188.06 88888.00 2002-01-01 12:17:20.283 001 15675.86 576.04 57187.45 88888.00 2002-01-01 12:17:21.283 001 15675.99 575.42 57187.69 88888.00 2002-01-01 12:17:22.283 001 15675.99 576.17 57187.08 88888.00 2002-01-01 12:17:23.283 001 15675.60 575.80 57187.94 88888.00 2002-01-01 12:17:24.283 001 15675.86 576.91 57187.57 88888.00 2002-01-01 12:17:25.283 001 15675.99 575.80 57187.69 88888.00 2002-01-01 12:17:26.283 001 15675.34 575.55 57187.69 88888.00 2002-01-01 12:17:27.283 001 15675.21 575.67 57187.69 88888.00 2002-01-01 12:17:28.283 001 15674.95 575.80 57187.45 88888.00 2002-01-01 12:17:29.283 001 15675.34 576.42 57187.94 88888.00 2002-01-01 12:17:30.283 001 15675.34 575.80 57187.81 88888.00 2002-01-01 12:17:31.283 001 15674.17 575.80 57187.69 88888.00 2002-01-01 12:17:32.283 001 15674.43 575.92 57187.69 88888.00 2002-01-01 12:17:33.283 001 15674.95 576.17 57187.94 88888.00 2002-01-01 12:17:34.283 001 15674.04 575.80 57187.45 88888.00 2002-01-01 12:17:35.283 001 15674.04 575.92 57188.06 88888.00 2002-01-01 12:17:36.283 001 15673.78 576.42 57187.69 88888.00 2002-01-01 12:17:37.283 001 15673.78 576.17 57187.94 88888.00 2002-01-01 12:17:38.283 001 15674.04 576.04 57186.84 88888.00 2002-01-01 12:17:39.283 001 15673.91 576.29 57187.81 88888.00 2002-01-01 12:17:40.283 001 15673.52 575.55 57187.57 88888.00 2002-01-01 12:17:41.283 001 15673.65 575.92 57187.08 88888.00 2002-01-01 12:17:42.283 001 15673.65 575.67 57187.94 88888.00 2002-01-01 12:17:43.283 001 15673.13 575.80 57187.81 88888.00 2002-01-01 12:17:44.283 001 15673.65 575.30 57188.18 88888.00 2002-01-01 12:17:45.283 001 15673.78 575.80 57187.45 88888.00 2002-01-01 12:17:46.283 001 15674.30 576.29 57187.45 88888.00 2002-01-01 12:17:47.283 001 15673.91 575.42 57186.96 88888.00 2002-01-01 12:17:48.283 001 15674.43 576.04 57187.32 88888.00 2002-01-01 12:17:49.283 001 15673.78 575.92 57186.84 88888.00 2002-01-01 12:17:50.283 001 15673.78 575.55 57187.08 88888.00 2002-01-01 12:17:51.283 001 15674.04 575.42 57187.08 88888.00 2002-01-01 12:17:52.283 001 15674.56 575.18 57187.32 88888.00 2002-01-01 12:17:53.283 001 15674.30 575.30 57187.08 88888.00 2002-01-01 12:17:54.283 001 15674.56 575.30 57187.32 88888.00 2002-01-01 12:17:55.283 001 15673.65 575.55 57187.45 88888.00 2002-01-01 12:17:56.283 001 15673.52 575.42 57186.96 88888.00 2002-01-01 12:17:57.283 001 15674.04 575.67 57186.96 88888.00 2002-01-01 12:17:58.283 001 15673.65 576.04 57187.20 88888.00 2002-01-01 12:17:59.283 001 15673.13 575.18 57187.57 88888.00 2002-01-01 12:18:00.283 001 15674.04 575.30 57186.71 88888.00 2002-01-01 12:18:01.283 001 15673.39 575.67 57186.71 88888.00 2002-01-01 12:18:02.283 001 15673.13 575.67 57187.08 88888.00 2002-01-01 12:18:03.283 001 15673.52 575.92 57186.59 88888.00 2002-01-01 12:18:04.283 001 15673.26 575.55 57186.47 88888.00 2002-01-01 12:18:05.283 001 15672.74 575.67 57186.96 88888.00 2002-01-01 12:18:06.283 001 15672.35 575.67 57186.84 88888.00 2002-01-01 12:18:07.283 001 15672.22 575.67 57186.47 88888.00 2002-01-01 12:18:08.283 001 15671.70 575.67 57186.59 88888.00 2002-01-01 12:18:09.283 001 15673.00 575.42 57186.59 88888.00 2002-01-01 12:18:10.283 001 15671.96 576.42 57186.84 88888.00 2002-01-01 12:18:11.283 001 15671.57 576.04 57187.45 88888.00 2002-01-01 12:18:12.283 001 15671.70 576.17 57186.71 88888.00 2002-01-01 12:18:13.283 001 15672.22 576.04 57186.59 88888.00 2002-01-01 12:18:14.283 001 15672.22 575.30 57185.98 88888.00 2002-01-01 12:18:15.283 001 15671.70 575.30 57186.84 88888.00 2002-01-01 12:18:16.283 001 15671.31 576.04 57186.22 88888.00 2002-01-01 12:18:17.283 001 15671.18 575.92 57186.59 88888.00 2002-01-01 12:18:18.283 001 15671.18 575.55 57186.35 88888.00 2002-01-01 12:18:19.283 001 15671.31 575.80 57185.98 88888.00 2002-01-01 12:18:20.283 001 15671.18 575.55 57186.22 88888.00 2002-01-01 12:18:21.283 001 15671.44 576.17 57186.59 88888.00 2002-01-01 12:18:22.283 001 15671.05 576.29 57185.73 88888.00 2002-01-01 12:18:23.283 001 15670.53 576.04 57185.86 88888.00 2002-01-01 12:18:24.283 001 15670.66 576.04 57185.49 88888.00 2002-01-01 12:18:25.283 001 15670.79 576.54 57185.61 88888.00 2002-01-01 12:18:26.283 001 15670.01 576.29 57186.10 88888.00 2002-01-01 12:18:27.283 001 15669.62 575.80 57186.35 88888.00 2002-01-01 12:18:28.283 001 15669.75 575.92 57186.10 88888.00 2002-01-01 12:18:29.283 001 15669.88 576.29 57186.10 88888.00 2002-01-01 12:18:30.283 001 15670.01 576.17 57185.98 88888.00 2002-01-01 12:18:31.283 001 15669.10 576.66 57185.37 88888.00 2002-01-01 12:18:32.283 001 15670.01 576.04 57185.61 88888.00 2002-01-01 12:18:33.283 001 15669.36 575.42 57184.64 88888.00 2002-01-01 12:18:34.283 001 15669.36 575.67 57185.61 88888.00 2002-01-01 12:18:35.283 001 15668.71 575.92 57185.25 88888.00 2002-01-01 12:18:36.283 001 15669.10 576.17 57185.37 88888.00 2002-01-01 12:18:37.283 001 15668.71 576.04 57184.76 88888.00 2002-01-01 12:18:38.283 001 15668.58 575.80 57185.25 88888.00 2002-01-01 12:18:39.283 001 15668.71 576.91 57185.00 88888.00 2002-01-01 12:18:40.283 001 15668.32 575.80 57184.51 88888.00 2002-01-01 12:18:41.283 001 15668.06 575.92 57184.14 88888.00 2002-01-01 12:18:42.283 001 15668.97 575.05 57184.76 88888.00 2002-01-01 12:18:43.283 001 15668.97 576.29 57184.64 88888.00 2002-01-01 12:18:44.283 001 15668.71 576.17 57184.02 88888.00 2002-01-01 12:18:45.283 001 15667.93 575.80 57184.51 88888.00 2002-01-01 12:18:46.283 001 15667.80 575.42 57184.27 88888.00 2002-01-01 12:18:47.283 001 15667.67 575.80 57184.02 88888.00 2002-01-01 12:18:48.283 001 15667.80 576.04 57183.90 88888.00 2002-01-01 12:18:49.283 001 15667.54 576.17 57183.66 88888.00 2002-01-01 12:18:50.283 001 15667.80 575.80 57183.66 88888.00 2002-01-01 12:18:51.283 001 15667.67 575.92 57183.66 88888.00 2002-01-01 12:18:52.283 001 15667.41 576.04 57183.66 88888.00 2002-01-01 12:18:53.283 001 15667.67 576.42 57182.92 88888.00 2002-01-01 12:18:54.283 001 15667.15 576.29 57182.92 88888.00 2002-01-01 12:18:55.283 001 15667.54 576.04 57182.80 88888.00 2002-01-01 12:18:56.283 001 15667.41 576.17 57183.41 88888.00 2002-01-01 12:18:57.283 001 15666.89 576.54 57183.66 88888.00 2002-01-01 12:18:58.283 001 15667.67 576.54 57183.17 88888.00 2002-01-01 12:18:59.283 001 15667.15 576.79 57182.43 88888.00 2002-01-01 12:19:00.283 001 15666.24 575.80 57183.29 88888.00 2002-01-01 12:19:01.283 001 15666.50 576.42 57182.43 88888.00 2002-01-01 12:19:02.283 001 15666.37 575.67 57182.80 88888.00 2002-01-01 12:19:03.283 001 15666.76 576.04 57183.05 88888.00 2002-01-01 12:19:04.283 001 15666.50 576.17 57183.17 88888.00 2002-01-01 12:19:05.283 001 15666.63 576.17 57182.19 88888.00 2002-01-01 12:19:06.283 001 15666.50 576.29 57182.68 88888.00 2002-01-01 12:19:07.283 001 15666.50 576.54 57183.05 88888.00 2002-01-01 12:19:08.283 001 15667.67 576.29 57182.31 88888.00 2002-01-01 12:19:09.283 001 15667.15 576.29 57182.80 88888.00 2002-01-01 12:19:10.283 001 15666.89 575.55 57182.55 88888.00 2002-01-01 12:19:11.283 001 15667.28 576.29 57182.55 88888.00 2002-01-01 12:19:12.283 001 15666.11 576.04 57182.43 88888.00 2002-01-01 12:19:13.283 001 15667.02 576.66 57181.95 88888.00 2002-01-01 12:19:14.283 001 15667.41 576.66 57182.31 88888.00 2002-01-01 12:19:15.283 001 15667.28 576.79 57182.19 88888.00 2002-01-01 12:19:16.283 001 15667.28 576.54 57182.19 88888.00 2002-01-01 12:19:17.283 001 15666.37 576.79 57182.19 88888.00 2002-01-01 12:19:18.283 001 15667.28 576.66 57182.07 88888.00 2002-01-01 12:19:19.283 001 15666.63 576.66 57182.19 88888.00 2002-01-01 12:19:20.283 001 15666.89 577.03 57182.07 88888.00 2002-01-01 12:19:21.283 001 15666.76 577.16 57182.43 88888.00 2002-01-01 12:19:22.283 001 15667.15 576.66 57182.19 88888.00 2002-01-01 12:19:23.283 001 15667.67 577.03 57181.09 88888.00 2002-01-01 12:19:24.283 001 15667.15 577.16 57182.19 88888.00 2002-01-01 12:19:25.283 001 15666.37 576.79 57181.46 88888.00 2002-01-01 12:19:26.283 001 15667.41 578.27 57181.33 88888.00 2002-01-01 12:19:27.283 001 15667.15 577.28 57181.82 88888.00 2002-01-01 12:19:28.283 001 15666.76 577.41 57181.95 88888.00 2002-01-01 12:19:29.283 001 15667.54 577.53 57182.55 88888.00 2002-01-01 12:19:30.283 001 15667.41 576.91 57181.82 88888.00 2002-01-01 12:19:31.283 001 15667.80 577.03 57181.58 88888.00 2002-01-01 12:19:32.283 001 15667.67 576.66 57181.95 88888.00 2002-01-01 12:19:33.283 001 15667.41 576.91 57181.46 88888.00 2002-01-01 12:19:34.283 001 15667.67 576.91 57181.70 88888.00 2002-01-01 12:19:35.283 001 15667.02 576.79 57181.21 88888.00 2002-01-01 12:19:36.283 001 15667.54 578.03 57181.70 88888.00 2002-01-01 12:19:37.283 001 15667.93 577.53 57182.68 88888.00 2002-01-01 12:19:38.283 001 15667.93 577.53 57181.33 88888.00 2002-01-01 12:19:39.283 001 15667.80 577.41 57182.43 88888.00 2002-01-01 12:19:40.283 001 15668.45 577.90 57181.70 88888.00 2002-01-01 12:19:41.283 001 15668.84 577.16 57182.19 88888.00 2002-01-01 12:19:42.283 001 15668.71 577.28 57182.07 88888.00 2002-01-01 12:19:43.283 001 15669.10 577.65 57182.07 88888.00 2002-01-01 12:19:44.283 001 15668.84 577.90 57181.58 88888.00 2002-01-01 12:19:45.283 001 15669.23 577.90 57181.46 88888.00 2002-01-01 12:19:46.283 001 15669.23 578.40 57181.21 88888.00 2002-01-01 12:19:47.283 001 15668.58 577.78 57181.46 88888.00 2002-01-01 12:19:48.283 001 15669.10 578.40 57181.21 88888.00 2002-01-01 12:19:49.283 001 15669.75 578.15 57181.58 88888.00 2002-01-01 12:19:50.283 001 15669.62 578.64 57181.70 88888.00 2002-01-01 12:19:51.283 001 15669.36 577.90 57180.97 88888.00 2002-01-01 12:19:52.283 001 15669.75 577.90 57182.19 88888.00 2002-01-01 12:19:53.283 001 15669.75 578.27 57181.95 88888.00 2002-01-01 12:19:54.283 001 15669.88 578.27 57181.70 88888.00 2002-01-01 12:19:55.283 001 15670.01 578.27 57181.33 88888.00 2002-01-01 12:19:56.283 001 15669.88 578.15 57181.82 88888.00 2002-01-01 12:19:57.283 001 15669.88 578.77 57181.95 88888.00 2002-01-01 12:19:58.283 001 15670.14 578.27 57182.55 88888.00 2002-01-01 12:19:59.283 001 15670.40 577.28 57181.58 88888.00 2002-01-01 12:20:00.283 001 15670.01 578.64 57181.58 88888.00 2002-01-01 12:20:01.283 001 15671.18 578.77 57182.31 88888.00 2002-01-01 12:20:02.283 001 15670.79 578.03 57181.95 88888.00 2002-01-01 12:20:03.283 001 15670.01 578.15 57182.43 88888.00 2002-01-01 12:20:04.283 001 15670.66 578.52 57181.95 88888.00 2002-01-01 12:20:05.283 001 15670.14 577.78 57181.95 88888.00 2002-01-01 12:20:06.283 001 15669.88 578.52 57181.95 88888.00 2002-01-01 12:20:07.283 001 15669.88 578.52 57182.55 88888.00 2002-01-01 12:20:08.283 001 15670.92 578.03 57182.07 88888.00 2002-01-01 12:20:09.283 001 15670.66 578.15 57181.95 88888.00 2002-01-01 12:20:10.283 001 15670.53 579.14 57182.07 88888.00 2002-01-01 12:20:11.283 001 15670.79 578.03 57182.31 88888.00 2002-01-01 12:20:12.283 001 15670.01 577.78 57182.07 88888.00 2002-01-01 12:20:13.283 001 15671.05 577.65 57181.95 88888.00 2002-01-01 12:20:14.283 001 15670.79 578.40 57181.70 88888.00 2002-01-01 12:20:15.283 001 15670.27 577.78 57182.19 88888.00 2002-01-01 12:20:16.283 001 15670.66 578.15 57181.46 88888.00 2002-01-01 12:20:17.283 001 15670.92 578.52 57181.09 88888.00 2002-01-01 12:20:18.283 001 15671.18 578.40 57181.46 88888.00 2002-01-01 12:20:19.283 001 15670.53 578.52 57182.07 88888.00 2002-01-01 12:20:20.283 001 15670.79 578.52 57181.09 88888.00 2002-01-01 12:20:21.283 001 15670.53 577.90 57181.33 88888.00 2002-01-01 12:20:22.283 001 15671.57 578.27 57181.82 88888.00 2002-01-01 12:20:23.283 001 15670.92 577.90 57182.07 88888.00 2002-01-01 12:20:24.283 001 15671.18 577.90 57182.31 88888.00 2002-01-01 12:20:25.283 001 15671.96 577.90 57181.46 88888.00 2002-01-01 12:20:26.283 001 15671.44 578.77 57181.82 88888.00 2002-01-01 12:20:27.283 001 15671.18 578.15 57182.31 88888.00 2002-01-01 12:20:28.283 001 15671.70 578.27 57181.82 88888.00 2002-01-01 12:20:29.283 001 15671.44 578.03 57182.31 88888.00 2002-01-01 12:20:30.283 001 15671.83 578.15 57182.19 88888.00 2002-01-01 12:20:31.283 001 15671.57 578.52 57182.19 88888.00 2002-01-01 12:20:32.283 001 15671.57 578.77 57181.95 88888.00 2002-01-01 12:20:33.283 001 15671.44 578.40 57182.07 88888.00 2002-01-01 12:20:34.283 001 15672.35 578.64 57182.68 88888.00 2002-01-01 12:20:35.283 001 15672.09 578.89 57181.70 88888.00 2002-01-01 12:20:36.283 001 15672.09 578.64 57182.19 88888.00 2002-01-01 12:20:37.283 001 15672.35 578.52 57182.19 88888.00 2002-01-01 12:20:38.283 001 15672.35 578.64 57182.92 88888.00 2002-01-01 12:20:39.283 001 15672.87 578.64 57182.55 88888.00 2002-01-01 12:20:40.283 001 15672.61 578.89 57182.31 88888.00 2002-01-01 12:20:41.283 001 15672.09 578.40 57182.19 88888.00 2002-01-01 12:20:42.283 001 15671.96 579.14 57182.55 88888.00 2002-01-01 12:20:43.283 001 15672.09 579.02 57181.95 88888.00 2002-01-01 12:20:44.283 001 15671.96 577.90 57182.92 88888.00 2002-01-01 12:20:45.283 001 15672.48 578.77 57182.07 88888.00 2002-01-01 12:20:46.283 001 15672.22 578.52 57182.31 88888.00 2002-01-01 12:20:47.283 001 15671.96 578.40 57182.31 88888.00 2002-01-01 12:20:48.283 001 15672.22 578.27 57182.55 88888.00 2002-01-01 12:20:49.283 001 15672.61 578.52 57182.19 88888.00 2002-01-01 12:20:50.283 001 15672.48 578.52 57181.82 88888.00 2002-01-01 12:20:51.283 001 15672.87 578.03 57182.07 88888.00 2002-01-01 12:20:52.283 001 15673.13 578.64 57182.68 88888.00 2002-01-01 12:20:53.283 001 15673.00 578.40 57182.92 88888.00 2002-01-01 12:20:54.283 001 15673.13 578.15 57182.80 88888.00 2002-01-01 12:20:55.283 001 15673.26 577.78 57182.07 88888.00 2002-01-01 12:20:56.283 001 15673.13 577.90 57182.43 88888.00 2002-01-01 12:20:57.283 001 15673.52 577.53 57182.31 88888.00 2002-01-01 12:20:58.283 001 15673.65 578.27 57182.07 88888.00 2002-01-01 12:20:59.283 001 15673.26 577.90 57182.43 88888.00 2002-01-01 12:21:00.283 001 15673.39 577.90 57182.68 88888.00 2002-01-01 12:21:01.283 001 15673.39 577.78 57182.68 88888.00 2002-01-01 12:21:02.283 001 15673.13 577.53 57182.31 88888.00 2002-01-01 12:21:03.283 001 15673.39 577.28 57182.19 88888.00 2002-01-01 12:21:04.283 001 15673.65 576.91 57182.31 88888.00 2002-01-01 12:21:05.283 001 15673.39 577.16 57182.80 88888.00 2002-01-01 12:21:06.283 001 15673.39 577.16 57182.43 88888.00 2002-01-01 12:21:07.283 001 15673.39 577.41 57183.41 88888.00 2002-01-01 12:21:08.283 001 15672.61 576.91 57182.80 88888.00 2002-01-01 12:21:09.283 001 15672.74 577.16 57182.19 88888.00 2002-01-01 12:21:10.283 001 15673.13 577.16 57182.55 88888.00 2002-01-01 12:21:11.283 001 15673.00 576.54 57182.55 88888.00 2002-01-01 12:21:12.283 001 15673.13 577.41 57183.17 88888.00 2002-01-01 12:21:13.283 001 15673.65 576.91 57183.29 88888.00 2002-01-01 12:21:14.283 001 15672.61 577.28 57183.05 88888.00 2002-01-01 12:21:15.283 001 15673.00 577.03 57183.05 88888.00 2002-01-01 12:21:16.283 001 15672.74 577.65 57183.17 88888.00 2002-01-01 12:21:17.283 001 15673.26 577.65 57182.68 88888.00 2002-01-01 12:21:18.283 001 15672.48 577.90 57182.31 88888.00 2002-01-01 12:21:19.283 001 15672.09 577.65 57182.80 88888.00 2002-01-01 12:21:20.283 001 15672.74 577.41 57182.92 88888.00 2002-01-01 12:21:21.283 001 15672.35 577.78 57182.92 88888.00 2002-01-01 12:21:22.283 001 15672.87 577.28 57183.05 88888.00 2002-01-01 12:21:23.283 001 15672.61 577.53 57182.55 88888.00 2002-01-01 12:21:24.283 001 15671.70 578.03 57183.17 88888.00 2002-01-01 12:21:25.283 001 15671.83 577.28 57182.43 88888.00 2002-01-01 12:21:26.283 001 15673.00 578.27 57182.68 88888.00 2002-01-01 12:21:27.283 001 15673.13 577.16 57183.05 88888.00 2002-01-01 12:21:28.283 001 15672.22 577.78 57182.92 88888.00 2002-01-01 12:21:29.283 001 15672.74 577.53 57182.43 88888.00 2002-01-01 12:21:30.283 001 15672.87 578.27 57182.55 88888.00 2002-01-01 12:21:31.283 001 15672.74 578.03 57181.95 88888.00 2002-01-01 12:21:32.283 001 15672.48 577.78 57182.55 88888.00 2002-01-01 12:21:33.283 001 15673.00 578.40 57181.95 88888.00 2002-01-01 12:21:34.283 001 15673.13 577.65 57182.80 88888.00 2002-01-01 12:21:35.283 001 15672.61 577.41 57182.55 88888.00 2002-01-01 12:21:36.283 001 15672.87 577.90 57183.17 88888.00 2002-01-01 12:21:37.283 001 15671.96 577.65 57183.29 88888.00 2002-01-01 12:21:38.283 001 15672.22 578.03 57183.05 88888.00 2002-01-01 12:21:39.283 001 15672.35 577.28 57183.05 88888.00 2002-01-01 12:21:40.283 001 15672.48 577.90 57183.17 88888.00 2002-01-01 12:21:41.283 001 15672.74 578.64 57182.92 88888.00 2002-01-01 12:21:42.283 001 15673.26 578.40 57182.92 88888.00 2002-01-01 12:21:43.283 001 15672.35 577.78 57182.68 88888.00 2002-01-01 12:21:44.283 001 15673.26 577.41 57183.05 88888.00 2002-01-01 12:21:45.283 001 15672.61 578.40 57182.92 88888.00 2002-01-01 12:21:46.283 001 15672.87 578.03 57183.17 88888.00 2002-01-01 12:21:47.283 001 15672.22 577.78 57182.68 88888.00 2002-01-01 12:21:48.283 001 15673.00 577.78 57183.05 88888.00 2002-01-01 12:21:49.283 001 15672.22 577.90 57183.17 88888.00 2002-01-01 12:21:50.283 001 15672.48 578.27 57182.31 88888.00 2002-01-01 12:21:51.283 001 15672.61 578.27 57183.29 88888.00 2002-01-01 12:21:52.283 001 15672.09 578.89 57182.68 88888.00 2002-01-01 12:21:53.283 001 15672.48 578.40 57183.05 88888.00 2002-01-01 12:21:54.283 001 15671.96 578.03 57182.92 88888.00 2002-01-01 12:21:55.283 001 15672.61 578.27 57182.92 88888.00 2002-01-01 12:21:56.283 001 15672.35 578.64 57183.05 88888.00 2002-01-01 12:21:57.283 001 15673.00 577.90 57183.54 88888.00 2002-01-01 12:21:58.283 001 15672.09 578.89 57182.92 88888.00 2002-01-01 12:21:59.283 001 15673.13 578.27 57182.80 88888.00 2002-01-01 12:22:00.283 001 15672.35 578.77 57182.92 88888.00 2002-01-01 12:22:01.283 001 15673.52 579.26 57182.92 88888.00 2002-01-01 12:22:02.283 001 15672.87 578.52 57183.29 88888.00 2002-01-01 12:22:03.283 001 15672.48 577.90 57183.05 88888.00 2002-01-01 12:22:04.283 001 15672.61 579.02 57182.92 88888.00 2002-01-01 12:22:05.283 001 15673.39 578.89 57182.68 88888.00 2002-01-01 12:22:06.283 001 15673.00 578.89 57182.31 88888.00 2002-01-01 12:22:07.283 001 15672.74 578.52 57182.31 88888.00 2002-01-01 12:22:08.283 001 15672.61 578.77 57182.92 88888.00 2002-01-01 12:22:09.283 001 15672.87 578.15 57182.80 88888.00 2002-01-01 12:22:10.283 001 15671.83 578.15 57183.17 88888.00 2002-01-01 12:22:11.283 001 15672.35 578.64 57182.31 88888.00 2002-01-01 12:22:12.283 001 15673.26 578.77 57183.05 88888.00 2002-01-01 12:22:13.283 001 15671.83 577.78 57182.55 88888.00 2002-01-01 12:22:14.283 001 15672.74 578.52 57182.80 88888.00 2002-01-01 12:22:15.283 001 15672.09 578.52 57183.05 88888.00 2002-01-01 12:22:16.283 001 15672.87 578.77 57182.68 88888.00 2002-01-01 12:22:17.283 001 15672.61 578.27 57183.05 88888.00 2002-01-01 12:22:18.283 001 15672.61 577.65 57183.41 88888.00 2002-01-01 12:22:19.283 001 15672.74 578.40 57183.29 88888.00 2002-01-01 12:22:20.283 001 15673.65 578.27 57182.80 88888.00 2002-01-01 12:22:21.283 001 15673.13 578.15 57182.55 88888.00 2002-01-01 12:22:22.283 001 15673.52 578.40 57182.68 88888.00 2002-01-01 12:22:23.283 001 15673.52 577.78 57182.55 88888.00 2002-01-01 12:22:24.283 001 15674.04 578.03 57182.68 88888.00 2002-01-01 12:22:25.283 001 15674.17 577.65 57182.92 88888.00 2002-01-01 12:22:26.283 001 15673.65 577.78 57183.66 88888.00 2002-01-01 12:22:27.283 001 15674.04 577.16 57182.55 88888.00 2002-01-01 12:22:28.283 001 15673.65 577.65 57182.19 88888.00 2002-01-01 12:22:29.283 001 15673.91 577.78 57182.43 88888.00 2002-01-01 12:22:30.283 001 15674.56 578.15 57182.55 88888.00 2002-01-01 12:22:31.283 001 15674.17 577.65 57182.80 88888.00 2002-01-01 12:22:32.283 001 15674.30 577.16 57182.92 88888.00 2002-01-01 12:22:33.283 001 15673.78 577.78 57182.92 88888.00 2002-01-01 12:22:34.283 001 15674.69 578.77 57183.17 88888.00 2002-01-01 12:22:35.283 001 15673.91 577.90 57182.55 88888.00 2002-01-01 12:22:36.283 001 15674.17 578.15 57182.55 88888.00 2002-01-01 12:22:37.283 001 15673.52 577.53 57183.41 88888.00 2002-01-01 12:22:38.283 001 15673.52 577.28 57183.17 88888.00 2002-01-01 12:22:39.283 001 15673.91 577.65 57183.29 88888.00 2002-01-01 12:22:40.283 001 15673.65 577.16 57183.17 88888.00 2002-01-01 12:22:41.283 001 15673.13 577.65 57182.80 88888.00 2002-01-01 12:22:42.283 001 15673.13 578.52 57182.55 88888.00 2002-01-01 12:22:43.283 001 15674.43 578.89 57183.17 88888.00 2002-01-01 12:22:44.283 001 15674.04 577.65 57183.29 88888.00 2002-01-01 12:22:45.283 001 15673.78 577.03 57183.05 88888.00 2002-01-01 12:22:46.283 001 15673.26 577.28 57182.55 88888.00 2002-01-01 12:22:47.283 001 15673.00 577.90 57182.80 88888.00 2002-01-01 12:22:48.283 001 15673.65 578.03 57182.92 88888.00 2002-01-01 12:22:49.283 001 15673.52 577.78 57182.92 88888.00 2002-01-01 12:22:50.283 001 15673.52 578.15 57183.05 88888.00 2002-01-01 12:22:51.283 001 15673.13 578.15 57183.05 88888.00 2002-01-01 12:22:52.283 001 15673.39 578.15 57182.92 88888.00 2002-01-01 12:22:53.283 001 15673.52 577.65 57183.78 88888.00 2002-01-01 12:22:54.283 001 15673.52 578.27 57182.92 88888.00 2002-01-01 12:22:55.283 001 15673.91 578.40 57182.55 88888.00 2002-01-01 12:22:56.283 001 15673.52 578.40 57182.68 88888.00 2002-01-01 12:22:57.283 001 15674.04 577.90 57183.05 88888.00 2002-01-01 12:22:58.283 001 15673.39 577.65 57182.80 88888.00 2002-01-01 12:22:59.283 001 15674.17 577.53 57182.68 88888.00 2002-01-01 12:23:00.283 001 15674.17 578.40 57183.17 88888.00 2002-01-01 12:23:01.283 001 15674.43 577.90 57183.41 88888.00 2002-01-01 12:23:02.283 001 15674.17 577.78 57182.92 88888.00 2002-01-01 12:23:03.283 001 15673.91 577.78 57182.68 88888.00 2002-01-01 12:23:04.283 001 15674.56 577.90 57183.17 88888.00 2002-01-01 12:23:05.283 001 15674.56 577.90 57182.55 88888.00 2002-01-01 12:23:06.283 001 15674.56 577.53 57182.80 88888.00 2002-01-01 12:23:07.283 001 15674.43 577.90 57182.68 88888.00 2002-01-01 12:23:08.283 001 15674.30 577.65 57183.05 88888.00 2002-01-01 12:23:09.283 001 15674.69 577.03 57182.80 88888.00 2002-01-01 12:23:10.283 001 15674.43 577.41 57183.05 88888.00 2002-01-01 12:23:11.283 001 15674.82 577.16 57182.68 88888.00 2002-01-01 12:23:12.283 001 15674.69 576.66 57183.41 88888.00 2002-01-01 12:23:13.283 001 15674.82 577.16 57182.92 88888.00 2002-01-01 12:23:14.283 001 15674.43 577.28 57183.78 88888.00 2002-01-01 12:23:15.283 001 15673.78 576.42 57183.17 88888.00 2002-01-01 12:23:16.283 001 15674.43 576.91 57182.80 88888.00 2002-01-01 12:23:17.283 001 15675.08 576.66 57182.92 88888.00 2002-01-01 12:23:18.283 001 15674.56 576.66 57183.05 88888.00 2002-01-01 12:23:19.283 001 15674.43 576.29 57183.05 88888.00 2002-01-01 12:23:20.283 001 15675.08 576.66 57183.54 88888.00 2002-01-01 12:23:21.283 001 15674.56 576.54 57183.05 88888.00 2002-01-01 12:23:22.283 001 15674.56 576.66 57183.66 88888.00 2002-01-01 12:23:23.283 001 15674.56 577.03 57182.80 88888.00 2002-01-01 12:23:24.283 001 15675.21 576.29 57182.92 88888.00 2002-01-01 12:23:25.283 001 15674.04 576.42 57183.41 88888.00 2002-01-01 12:23:26.283 001 15674.30 577.28 57183.17 88888.00 2002-01-01 12:23:27.283 001 15674.04 576.91 57183.05 88888.00 2002-01-01 12:23:28.283 001 15673.91 576.04 57182.92 88888.00 2002-01-01 12:23:29.283 001 15673.65 576.29 57183.05 88888.00 2002-01-01 12:23:30.283 001 15674.17 577.03 57182.68 88888.00 2002-01-01 12:23:31.283 001 15673.78 576.91 57183.05 88888.00 2002-01-01 12:23:32.283 001 15673.39 576.91 57183.54 88888.00 2002-01-01 12:23:33.283 001 15674.43 577.28 57182.80 88888.00 2002-01-01 12:23:34.283 001 15673.91 577.28 57182.43 88888.00 2002-01-01 12:23:35.283 001 15673.78 577.03 57183.05 88888.00 2002-01-01 12:23:36.283 001 15674.17 577.90 57182.80 88888.00 2002-01-01 12:23:37.283 001 15673.52 577.78 57182.92 88888.00 2002-01-01 12:23:38.283 001 15673.91 577.41 57182.80 88888.00 2002-01-01 12:23:39.283 001 15674.17 577.65 57183.17 88888.00 2002-01-01 12:23:40.283 001 15673.52 577.65 57183.29 88888.00 2002-01-01 12:23:41.283 001 15673.91 577.78 57182.92 88888.00 2002-01-01 12:23:42.283 001 15673.78 578.15 57183.66 88888.00 2002-01-01 12:23:43.283 001 15674.56 577.16 57183.17 88888.00 2002-01-01 12:23:44.283 001 15674.04 577.16 57182.92 88888.00 2002-01-01 12:23:45.283 001 15674.69 577.78 57183.17 88888.00 2002-01-01 12:23:46.283 001 15674.43 578.27 57183.29 88888.00 2002-01-01 12:23:47.283 001 15674.95 578.03 57183.29 88888.00 2002-01-01 12:23:48.283 001 15674.17 578.15 57183.05 88888.00 2002-01-01 12:23:49.283 001 15674.95 577.90 57182.92 88888.00 2002-01-01 12:23:50.283 001 15674.95 577.65 57183.54 88888.00 2002-01-01 12:23:51.283 001 15674.30 578.52 57183.41 88888.00 2002-01-01 12:23:52.283 001 15674.82 577.53 57183.05 88888.00 2002-01-01 12:23:53.283 001 15674.95 577.65 57183.17 88888.00 2002-01-01 12:23:54.283 001 15674.82 577.90 57183.17 88888.00 2002-01-01 12:23:55.283 001 15674.82 577.28 57183.41 88888.00 2002-01-01 12:23:56.283 001 15675.08 577.41 57183.41 88888.00 2002-01-01 12:23:57.283 001 15674.56 577.90 57183.54 88888.00 2002-01-01 12:23:58.283 001 15675.08 577.78 57183.66 88888.00 2002-01-01 12:23:59.283 001 15674.82 578.64 57183.90 88888.00 2002-01-01 12:24:00.283 001 15675.47 578.27 57183.54 88888.00 2002-01-01 12:24:01.283 001 15675.99 577.78 57183.78 88888.00 2002-01-01 12:24:02.283 001 15675.86 577.78 57183.66 88888.00 2002-01-01 12:24:03.283 001 15675.73 577.78 57183.29 88888.00 2002-01-01 12:24:04.283 001 15675.99 578.03 57183.90 88888.00 2002-01-01 12:24:05.283 001 15675.86 577.41 57184.14 88888.00 2002-01-01 12:24:06.283 001 15675.47 577.53 57183.66 88888.00 2002-01-01 12:24:07.283 001 15675.86 577.41 57184.14 88888.00 2002-01-01 12:24:08.283 001 15675.47 577.65 57183.78 88888.00 2002-01-01 12:24:09.283 001 15675.73 577.41 57184.39 88888.00 2002-01-01 12:24:10.283 001 15675.99 577.78 57183.17 88888.00 2002-01-01 12:24:11.283 001 15676.12 577.16 57183.29 88888.00 2002-01-01 12:24:12.283 001 15675.99 577.65 57184.27 88888.00 2002-01-01 12:24:13.283 001 15677.16 577.90 57183.41 88888.00 2002-01-01 12:24:14.283 001 15676.12 578.27 57183.90 88888.00 2002-01-01 12:24:15.283 001 15676.12 577.90 57184.51 88888.00 2002-01-01 12:24:16.283 001 15676.25 577.41 57184.14 88888.00 2002-01-01 12:24:17.283 001 15675.86 577.03 57183.66 88888.00 2002-01-01 12:24:18.283 001 15676.38 577.28 57184.39 88888.00 2002-01-01 12:24:19.283 001 15677.42 577.78 57184.02 88888.00 2002-01-01 12:24:20.283 001 15676.90 577.65 57184.64 88888.00 2002-01-01 12:24:21.283 001 15677.29 577.41 57184.39 88888.00 2002-01-01 12:24:22.283 001 15677.29 577.53 57184.27 88888.00 2002-01-01 12:24:23.283 001 15677.16 577.28 57183.90 88888.00 2002-01-01 12:24:24.283 001 15677.16 577.03 57184.64 88888.00 2002-01-01 12:24:25.283 001 15676.90 577.53 57184.51 88888.00 2002-01-01 12:24:26.283 001 15677.29 577.65 57184.51 88888.00 2002-01-01 12:24:27.283 001 15677.29 577.28 57184.76 88888.00 2002-01-01 12:24:28.283 001 15677.94 577.03 57184.51 88888.00 2002-01-01 12:24:29.283 001 15678.07 577.53 57185.00 88888.00 2002-01-01 12:24:30.283 001 15677.81 576.91 57185.25 88888.00 2002-01-01 12:24:31.283 001 15677.81 577.41 57185.00 88888.00 2002-01-01 12:24:32.283 001 15678.20 577.03 57184.64 88888.00 2002-01-01 12:24:33.283 001 15678.33 577.16 57185.25 88888.00 2002-01-01 12:24:34.283 001 15678.33 577.78 57185.61 88888.00 2002-01-01 12:24:35.283 001 15677.94 577.16 57185.25 88888.00 2002-01-01 12:24:36.283 001 15678.20 576.79 57184.76 88888.00 2002-01-01 12:24:37.283 001 15678.20 577.90 57185.61 88888.00 2002-01-01 12:24:38.283 001 15678.33 577.28 57183.90 88888.00 2002-01-01 12:24:39.283 001 15678.33 576.79 57185.12 88888.00 2002-01-01 12:24:40.283 001 15678.20 577.03 57185.00 88888.00 2002-01-01 12:24:41.283 001 15678.59 577.03 57185.49 88888.00 2002-01-01 12:24:42.283 001 15677.55 576.91 57185.25 88888.00 2002-01-01 12:24:43.283 001 15678.07 576.66 57185.37 88888.00 2002-01-01 12:24:44.283 001 15677.55 577.16 57185.49 88888.00 2002-01-01 12:24:45.283 001 15677.55 576.54 57185.12 88888.00 2002-01-01 12:24:46.283 001 15677.68 576.29 57185.98 88888.00 2002-01-01 12:24:47.283 001 15677.68 577.53 57185.49 88888.00 2002-01-01 12:24:48.283 001 15677.68 576.79 57186.10 88888.00 2002-01-01 12:24:49.283 001 15678.20 576.66 57185.37 88888.00 2002-01-01 12:24:50.283 001 15677.94 576.79 57185.86 88888.00 2002-01-01 12:24:51.283 001 15677.55 576.91 57186.22 88888.00 2002-01-01 12:24:52.283 001 15677.81 577.03 57185.73 88888.00 2002-01-01 12:24:53.283 001 15677.94 576.04 57185.86 88888.00 2002-01-01 12:24:54.283 001 15677.81 576.42 57185.86 88888.00 2002-01-01 12:24:55.283 001 15677.42 576.54 57186.10 88888.00 2002-01-01 12:24:56.283 001 15677.68 576.91 57185.86 88888.00 2002-01-01 12:24:57.283 001 15676.90 576.91 57185.98 88888.00 2002-01-01 12:24:58.283 001 15677.16 576.54 57185.98 88888.00 2002-01-01 12:24:59.283 001 15677.68 577.16 57185.86 88888.00 2002-01-01 12:25:00.283 001 15677.29 576.66 57185.61 88888.00 2002-01-01 12:25:01.283 001 15677.29 576.91 57185.86 88888.00 2002-01-01 12:25:02.283 001 15677.29 576.29 57186.47 88888.00 2002-01-01 12:25:03.283 001 15676.38 576.79 57185.73 88888.00 2002-01-01 12:25:04.283 001 15677.03 577.16 57186.71 88888.00 2002-01-01 12:25:05.283 001 15677.81 577.16 57186.35 88888.00 2002-01-01 12:25:06.283 001 15677.55 577.16 57186.47 88888.00 2002-01-01 12:25:07.283 001 15677.68 577.03 57186.59 88888.00 2002-01-01 12:25:08.283 001 15677.55 577.16 57185.98 88888.00 2002-01-01 12:25:09.283 001 15678.20 576.91 57186.10 88888.00 2002-01-01 12:25:10.283 001 15677.55 577.41 57185.73 88888.00 2002-01-01 12:25:11.283 001 15677.68 576.66 57186.84 88888.00 2002-01-01 12:25:12.283 001 15678.07 576.79 57185.98 88888.00 2002-01-01 12:25:13.283 001 15677.94 576.66 57186.35 88888.00 2002-01-01 12:25:14.283 001 15677.55 576.66 57186.59 88888.00 2002-01-01 12:25:15.283 001 15677.29 576.79 57185.98 88888.00 2002-01-01 12:25:16.283 001 15678.46 576.79 57186.35 88888.00 2002-01-01 12:25:17.283 001 15678.33 576.54 57186.10 88888.00 2002-01-01 12:25:18.283 001 15677.68 576.91 57186.59 88888.00 2002-01-01 12:25:19.283 001 15677.68 576.17 57187.08 88888.00 2002-01-01 12:25:20.283 001 15677.29 576.79 57186.84 88888.00 2002-01-01 12:25:21.283 001 15678.46 575.92 57187.08 88888.00 2002-01-01 12:25:22.283 001 15678.46 576.29 57186.71 88888.00 2002-01-01 12:25:23.283 001 15677.68 575.80 57186.71 88888.00 2002-01-01 12:25:24.283 001 15678.85 576.29 57186.59 88888.00 2002-01-01 12:25:25.283 001 15678.33 576.66 57187.20 88888.00 2002-01-01 12:25:26.283 001 15678.07 576.17 57186.84 88888.00 2002-01-01 12:25:27.283 001 15678.46 575.92 57187.20 88888.00 2002-01-01 12:25:28.283 001 15678.72 576.29 57187.20 88888.00 2002-01-01 12:25:29.283 001 15678.20 576.17 57187.45 88888.00 2002-01-01 12:25:30.283 001 15678.46 576.66 57187.08 88888.00 2002-01-01 12:25:31.283 001 15677.55 576.42 57186.96 88888.00 2002-01-01 12:25:32.283 001 15678.46 576.54 57187.08 88888.00 2002-01-01 12:25:33.283 001 15678.20 576.29 57186.71 88888.00 2002-01-01 12:25:34.283 001 15678.33 576.04 57187.32 88888.00 2002-01-01 12:25:35.283 001 15678.46 576.91 57188.06 88888.00 2002-01-01 12:25:36.283 001 15678.33 576.91 57188.06 88888.00 2002-01-01 12:25:37.283 001 15678.59 577.16 57187.08 88888.00 2002-01-01 12:25:38.283 001 15678.85 577.28 57187.20 88888.00 2002-01-01 12:25:39.283 001 15678.72 576.42 57187.20 88888.00 2002-01-01 12:25:40.283 001 15678.07 577.03 57187.45 88888.00 2002-01-01 12:25:41.283 001 15678.46 577.03 57187.32 88888.00 2002-01-01 12:25:42.283 001 15678.59 576.42 57187.94 88888.00 2002-01-01 12:25:43.283 001 15678.07 577.03 57187.08 88888.00 2002-01-01 12:25:44.283 001 15679.11 577.41 57187.57 88888.00 2002-01-01 12:25:45.283 001 15679.24 577.03 57187.45 88888.00 2002-01-01 12:25:46.283 001 15678.33 576.04 57187.32 88888.00 2002-01-01 12:25:47.283 001 15678.46 577.28 57187.57 88888.00 2002-01-01 12:25:48.283 001 15678.98 576.79 57187.69 88888.00 2002-01-01 12:25:49.283 001 15679.11 576.42 57187.57 88888.00 2002-01-01 12:25:50.283 001 15678.85 576.66 57188.06 88888.00 2002-01-01 12:25:51.283 001 15679.37 576.91 57187.94 88888.00 2002-01-01 12:25:52.283 001 15679.11 577.16 57188.18 88888.00 2002-01-01 12:25:53.283 001 15679.50 577.16 57188.30 88888.00 2002-01-01 12:25:54.283 001 15679.50 576.42 57187.94 88888.00 2002-01-01 12:25:55.283 001 15679.50 577.16 57187.94 88888.00 2002-01-01 12:25:56.283 001 15679.63 576.54 57188.43 88888.00 2002-01-01 12:25:57.283 001 15679.37 576.29 57188.18 88888.00 2002-01-01 12:25:58.283 001 15679.63 577.41 57187.69 88888.00 2002-01-01 12:25:59.283 001 15679.63 577.65 57188.18 88888.00 2002-01-01 12:26:00.283 001 15679.89 576.66 57187.81 88888.00 2002-01-01 12:26:01.283 001 15679.37 577.53 57187.81 88888.00 2002-01-01 12:26:02.283 001 15678.85 577.65 57188.79 88888.00 2002-01-01 12:26:03.283 001 15678.85 576.91 57187.69 88888.00 2002-01-01 12:26:04.283 001 15679.63 577.41 57188.55 88888.00 2002-01-01 12:26:05.283 001 15679.50 577.53 57188.30 88888.00 2002-01-01 12:26:06.283 001 15679.63 577.28 57188.18 88888.00 2002-01-01 12:26:07.283 001 15678.85 577.65 57188.06 88888.00 2002-01-01 12:26:08.283 001 15679.37 577.78 57188.30 88888.00 2002-01-01 12:26:09.283 001 15679.24 577.53 57188.67 88888.00 2002-01-01 12:26:10.283 001 15678.20 576.79 57187.94 88888.00 2002-01-01 12:26:11.283 001 15678.98 577.53 57188.43 88888.00 2002-01-01 12:26:12.283 001 15678.98 577.41 57188.67 88888.00 2002-01-01 12:26:13.283 001 15679.11 577.53 57188.91 88888.00 2002-01-01 12:26:14.283 001 15678.72 577.65 57187.57 88888.00 2002-01-01 12:26:15.283 001 15678.07 577.53 57188.30 88888.00 2002-01-01 12:26:16.283 001 15678.33 577.65 57188.06 88888.00 2002-01-01 12:26:17.283 001 15678.46 577.41 57187.94 88888.00 2002-01-01 12:26:18.283 001 15677.68 577.16 57188.18 88888.00 2002-01-01 12:26:19.283 001 15677.94 577.03 57187.69 88888.00 2002-01-01 12:26:20.283 001 15679.24 577.41 57188.30 88888.00 2002-01-01 12:26:21.283 001 15678.07 576.91 57188.43 88888.00 2002-01-01 12:26:22.283 001 15678.20 576.66 57188.43 88888.00 2002-01-01 12:26:23.283 001 15677.94 577.16 57188.43 88888.00 2002-01-01 12:26:24.283 001 15677.29 576.79 57187.81 88888.00 2002-01-01 12:26:25.283 001 15677.81 576.29 57187.08 88888.00 2002-01-01 12:26:26.283 001 15678.59 576.42 57188.06 88888.00 2002-01-01 12:26:27.283 001 15677.81 577.28 57188.43 88888.00 2002-01-01 12:26:28.283 001 15678.07 576.66 57187.94 88888.00 2002-01-01 12:26:29.283 001 15677.81 576.79 57188.06 88888.00 2002-01-01 12:26:30.283 001 15677.81 576.29 57188.06 88888.00 2002-01-01 12:26:31.283 001 15677.68 576.66 57188.30 88888.00 2002-01-01 12:26:32.283 001 15677.94 575.80 57187.20 88888.00 2002-01-01 12:26:33.283 001 15678.46 576.29 57187.94 88888.00 2002-01-01 12:26:34.283 001 15678.59 575.92 57187.81 88888.00 2002-01-01 12:26:35.283 001 15678.33 576.04 57188.67 88888.00 2002-01-01 12:26:36.283 001 15678.46 576.17 57188.18 88888.00 2002-01-01 12:26:37.283 001 15678.33 576.17 57187.69 88888.00 2002-01-01 12:26:38.283 001 15678.85 576.29 57188.18 88888.00 2002-01-01 12:26:39.283 001 15679.37 575.92 57188.06 88888.00 2002-01-01 12:26:40.283 001 15678.46 575.67 57188.43 88888.00 2002-01-01 12:26:41.283 001 15679.24 576.17 57188.55 88888.00 2002-01-01 12:26:42.283 001 15678.46 576.79 57188.43 88888.00 2002-01-01 12:26:43.283 001 15678.07 576.79 57187.94 88888.00 2002-01-01 12:26:44.283 001 15678.46 576.29 57188.30 88888.00 2002-01-01 12:26:45.283 001 15679.11 576.42 57188.55 88888.00 2002-01-01 12:26:46.283 001 15678.07 576.66 57189.16 88888.00 2002-01-01 12:26:47.283 001 15678.85 576.79 57189.04 88888.00 2002-01-01 12:26:48.283 001 15678.46 577.28 57188.79 88888.00 2002-01-01 12:26:49.283 001 15678.33 577.28 57188.55 88888.00 2002-01-01 12:26:50.283 001 15677.81 576.54 57188.67 88888.00 2002-01-01 12:26:51.283 001 15678.20 576.79 57188.79 88888.00 2002-01-01 12:26:52.283 001 15677.94 577.16 57189.04 88888.00 2002-01-01 12:26:53.283 001 15678.33 576.91 57188.43 88888.00 2002-01-01 12:26:54.283 001 15678.20 577.28 57189.04 88888.00 2002-01-01 12:26:55.283 001 15678.07 577.41 57188.55 88888.00 2002-01-01 12:26:56.283 001 15678.46 578.15 57187.57 88888.00 2002-01-01 12:26:57.283 001 15678.20 577.28 57188.30 88888.00 2002-01-01 12:26:58.283 001 15677.81 577.03 57188.91 88888.00 2002-01-01 12:26:59.283 001 15678.33 576.42 57188.06 88888.00 2002-01-01 12:27:00.283 001 15677.94 577.78 57188.06 88888.00 2002-01-01 12:27:01.283 001 15678.72 577.53 57188.43 88888.00 2002-01-01 12:27:02.283 001 15677.94 576.66 57187.81 88888.00 2002-01-01 12:27:03.283 001 15678.46 577.03 57188.06 88888.00 2002-01-01 12:27:04.283 001 15678.46 577.16 57188.67 88888.00 2002-01-01 12:27:05.283 001 15678.20 577.41 57188.55 88888.00 2002-01-01 12:27:06.283 001 15677.94 577.28 57188.79 88888.00 2002-01-01 12:27:07.283 001 15678.33 576.79 57188.43 88888.00 2002-01-01 12:27:08.283 001 15678.20 576.91 57188.30 88888.00 2002-01-01 12:27:09.283 001 15678.46 577.41 57188.91 88888.00 2002-01-01 12:27:10.283 001 15678.20 577.16 57188.79 88888.00 2002-01-01 12:27:11.283 001 15677.68 575.92 57189.04 88888.00 2002-01-01 12:27:12.283 001 15678.07 576.79 57188.18 88888.00 2002-01-01 12:27:13.283 001 15677.81 576.17 57188.55 88888.00 2002-01-01 12:27:14.283 001 15677.42 576.79 57188.55 88888.00 2002-01-01 12:27:15.283 001 15678.46 576.54 57188.30 88888.00 2002-01-01 12:27:16.283 001 15677.55 576.91 57188.79 88888.00 2002-01-01 12:27:17.283 001 15677.55 577.16 57188.55 88888.00 2002-01-01 12:27:18.283 001 15678.20 576.66 57188.30 88888.00 2002-01-01 12:27:19.283 001 15678.46 576.54 57188.55 88888.00 2002-01-01 12:27:20.283 001 15677.68 577.90 57188.43 88888.00 2002-01-01 12:27:21.283 001 15677.55 576.66 57188.79 88888.00 2002-01-01 12:27:22.283 001 15677.16 576.79 57188.67 88888.00 2002-01-01 12:27:23.283 001 15677.42 576.79 57189.04 88888.00 2002-01-01 12:27:24.283 001 15677.68 576.79 57188.67 88888.00 2002-01-01 12:27:25.283 001 15678.07 577.41 57188.67 88888.00 2002-01-01 12:27:26.283 001 15677.94 577.41 57189.04 88888.00 2002-01-01 12:27:27.283 001 15677.16 576.91 57188.67 88888.00 2002-01-01 12:27:28.283 001 15677.16 576.91 57188.55 88888.00 2002-01-01 12:27:29.283 001 15677.55 577.90 57189.04 88888.00 2002-01-01 12:27:30.283 001 15677.42 577.41 57189.16 88888.00 2002-01-01 12:27:31.283 001 15677.16 577.53 57188.18 88888.00 2002-01-01 12:27:32.283 001 15677.16 577.53 57189.04 88888.00 2002-01-01 12:27:33.283 001 15676.90 577.65 57189.16 88888.00 2002-01-01 12:27:34.283 001 15677.42 577.41 57189.04 88888.00 2002-01-01 12:27:35.283 001 15677.55 577.28 57188.67 88888.00 2002-01-01 12:27:36.283 001 15677.03 577.16 57188.79 88888.00 2002-01-01 12:27:37.283 001 15677.29 576.66 57188.91 88888.00 2002-01-01 12:27:38.283 001 15677.29 577.65 57188.79 88888.00 2002-01-01 12:27:39.283 001 15677.68 576.66 57188.30 88888.00 2002-01-01 12:27:40.283 001 15677.55 577.03 57189.40 88888.00 2002-01-01 12:27:41.283 001 15678.07 577.41 57189.04 88888.00 2002-01-01 12:27:42.283 001 15677.94 577.65 57188.79 88888.00 2002-01-01 12:27:43.283 001 15677.55 577.90 57188.79 88888.00 2002-01-01 12:27:44.283 001 15677.29 577.78 57188.67 88888.00 2002-01-01 12:27:45.283 001 15678.07 577.41 57188.67 88888.00 2002-01-01 12:27:46.283 001 15677.81 577.90 57188.91 88888.00 2002-01-01 12:27:47.283 001 15677.68 577.78 57188.55 88888.00 2002-01-01 12:27:48.283 001 15677.81 577.90 57188.67 88888.00 2002-01-01 12:27:49.283 001 15677.68 577.78 57189.04 88888.00 2002-01-01 12:27:50.283 001 15678.07 578.03 57188.79 88888.00 2002-01-01 12:27:51.283 001 15677.55 578.27 57188.79 88888.00 2002-01-01 12:27:52.283 001 15678.85 577.65 57188.67 88888.00 2002-01-01 12:27:53.283 001 15678.07 577.90 57188.55 88888.00 2002-01-01 12:27:54.283 001 15677.81 578.03 57188.91 88888.00 2002-01-01 12:27:55.283 001 15678.07 578.27 57189.04 88888.00 2002-01-01 12:27:56.283 001 15678.07 578.03 57188.79 88888.00 2002-01-01 12:27:57.283 001 15677.68 578.03 57189.28 88888.00 2002-01-01 12:27:58.283 001 15677.94 577.90 57189.53 88888.00 2002-01-01 12:27:59.283 001 15678.33 577.53 57188.67 88888.00 2002-01-01 12:28:00.283 001 15677.68 579.02 57189.16 88888.00 2002-01-01 12:28:01.283 001 15677.29 578.40 57189.04 88888.00 2002-01-01 12:28:02.283 001 15677.81 578.52 57190.14 88888.00 2002-01-01 12:28:03.283 001 15677.42 578.64 57189.28 88888.00 2002-01-01 12:28:04.283 001 15677.81 578.77 57189.04 88888.00 2002-01-01 12:28:05.283 001 15677.42 578.89 57189.65 88888.00 2002-01-01 12:28:06.283 001 15677.42 578.27 57189.04 88888.00 2002-01-01 12:28:07.283 001 15677.81 578.52 57189.16 88888.00 2002-01-01 12:28:08.283 001 15677.29 578.27 57189.65 88888.00 2002-01-01 12:28:09.283 001 15677.55 578.77 57188.91 88888.00 2002-01-01 12:28:10.283 001 15677.55 578.64 57188.67 88888.00 2002-01-01 12:28:11.283 001 15677.68 578.64 57189.40 88888.00 2002-01-01 12:28:12.283 001 15677.68 578.89 57188.91 88888.00 2002-01-01 12:28:13.283 001 15678.46 578.64 57188.91 88888.00 2002-01-01 12:28:14.283 001 15678.07 578.52 57189.28 88888.00 2002-01-01 12:28:15.283 001 15677.16 578.52 57189.16 88888.00 2002-01-01 12:28:16.283 001 15677.55 578.03 57189.40 88888.00 2002-01-01 12:28:17.283 001 15676.90 578.40 57189.53 88888.00 2002-01-01 12:28:18.283 001 15677.16 578.27 57188.67 88888.00 2002-01-01 12:28:19.283 001 15678.20 578.15 57188.67 88888.00 2002-01-01 12:28:20.283 001 15676.90 578.77 57188.91 88888.00 2002-01-01 12:28:21.283 001 15678.46 578.52 57188.91 88888.00 2002-01-01 12:28:22.283 001 15678.59 578.27 57189.28 88888.00 2002-01-01 12:28:23.283 001 15677.68 578.40 57189.04 88888.00 2002-01-01 12:28:24.283 001 15677.94 578.77 57188.79 88888.00 2002-01-01 12:28:25.283 001 15677.81 578.15 57189.16 88888.00 2002-01-01 12:28:26.283 001 15678.46 578.03 57189.28 88888.00 2002-01-01 12:28:27.283 001 15678.07 578.03 57189.04 88888.00 2002-01-01 12:28:28.283 001 15677.68 578.27 57189.65 88888.00 2002-01-01 12:28:29.283 001 15678.33 577.90 57189.16 88888.00 2002-01-01 12:28:30.283 001 15678.85 578.40 57189.04 88888.00 2002-01-01 12:28:31.283 001 15677.81 578.27 57189.28 88888.00 2002-01-01 12:28:32.283 001 15678.20 578.27 57189.77 88888.00 2002-01-01 12:28:33.283 001 15678.20 578.40 57189.16 88888.00 2002-01-01 12:28:34.283 001 15678.07 578.27 57189.40 88888.00 2002-01-01 12:28:35.283 001 15676.77 578.40 57189.40 88888.00 2002-01-01 12:28:36.283 001 15677.81 578.27 57189.28 88888.00 2002-01-01 12:28:37.283 001 15677.42 578.52 57189.65 88888.00 2002-01-01 12:28:38.283 001 15677.94 578.89 57189.16 88888.00 2002-01-01 12:28:39.283 001 15677.68 578.40 57189.16 88888.00 2002-01-01 12:28:40.283 001 15677.81 577.65 57189.04 88888.00 2002-01-01 12:28:41.283 001 15677.55 578.64 57188.91 88888.00 2002-01-01 12:28:42.283 001 15678.07 578.89 57189.77 88888.00 2002-01-01 12:28:43.283 001 15678.46 579.02 57189.53 88888.00 2002-01-01 12:28:44.283 001 15678.07 578.52 57189.65 88888.00 2002-01-01 12:28:45.283 001 15678.85 578.64 57188.91 88888.00 2002-01-01 12:28:46.283 001 15678.46 578.52 57188.91 88888.00 2002-01-01 12:28:47.283 001 15678.20 579.02 57189.04 88888.00 2002-01-01 12:28:48.283 001 15678.72 578.64 57189.28 88888.00 2002-01-01 12:28:49.283 001 15678.59 578.52 57190.38 88888.00 2002-01-01 12:28:50.283 001 15678.85 578.77 57189.53 88888.00 2002-01-01 12:28:51.283 001 15678.33 578.64 57189.28 88888.00 2002-01-01 12:28:52.283 001 15678.72 578.64 57188.67 88888.00 2002-01-01 12:28:53.283 001 15678.72 578.40 57189.53 88888.00 2002-01-01 12:28:54.283 001 15678.59 578.64 57189.65 88888.00 2002-01-01 12:28:55.283 001 15678.59 578.40 57189.40 88888.00 2002-01-01 12:28:56.283 001 15678.85 578.64 57189.89 88888.00 2002-01-01 12:28:57.283 001 15678.98 578.77 57189.65 88888.00 2002-01-01 12:28:58.283 001 15678.98 578.77 57190.14 88888.00 2002-01-01 12:28:59.283 001 15679.37 578.40 57190.14 88888.00 2002-01-01 12:29:00.283 001 15679.24 578.77 57189.65 88888.00 2002-01-01 12:29:01.283 001 15679.24 578.89 57189.40 88888.00 2002-01-01 12:29:02.283 001 15679.37 578.27 57190.02 88888.00 2002-01-01 12:29:03.283 001 15678.46 578.89 57189.40 88888.00 2002-01-01 12:29:04.283 001 15679.24 578.40 57190.26 88888.00 2002-01-01 12:29:05.283 001 15679.63 578.64 57189.77 88888.00 2002-01-01 12:29:06.283 001 15680.15 579.02 57189.28 88888.00 2002-01-01 12:29:07.283 001 15679.89 579.02 57189.40 88888.00 2002-01-01 12:29:08.283 001 15679.37 578.64 57189.77 88888.00 2002-01-01 12:29:09.283 001 15679.89 578.27 57190.38 88888.00 2002-01-01 12:29:10.283 001 15679.37 578.64 57190.26 88888.00 2002-01-01 12:29:11.283 001 15679.37 579.39 57189.65 88888.00 2002-01-01 12:29:12.283 001 15679.50 579.02 57190.14 88888.00 2002-01-01 12:29:13.283 001 15679.37 579.02 57189.65 88888.00 2002-01-01 12:29:14.283 001 15679.63 578.64 57190.38 88888.00 2002-01-01 12:29:15.283 001 15679.76 578.52 57190.38 88888.00 2002-01-01 12:29:16.283 001 15679.37 578.52 57190.62 88888.00 2002-01-01 12:29:17.283 001 15679.76 579.26 57189.77 88888.00 2002-01-01 12:29:18.283 001 15680.54 579.51 57190.26 88888.00 2002-01-01 12:29:19.283 001 15680.15 579.02 57190.26 88888.00 2002-01-01 12:29:20.283 001 15680.02 579.26 57189.89 88888.00 2002-01-01 12:29:21.283 001 15679.76 579.51 57190.02 88888.00 2002-01-01 12:29:22.283 001 15680.54 579.88 57189.77 88888.00 2002-01-01 12:29:23.283 001 15679.24 579.51 57190.14 88888.00 2002-01-01 12:29:24.283 001 15680.54 578.77 57191.24 88888.00 2002-01-01 12:29:25.283 001 15680.15 579.51 57190.38 88888.00 2002-01-01 12:29:26.283 001 15680.15 579.88 57190.26 88888.00 2002-01-01 12:29:27.283 001 15679.89 579.14 57190.50 88888.00 2002-01-01 12:29:28.283 001 15680.02 579.88 57190.38 88888.00 2002-01-01 12:29:29.283 001 15680.28 579.39 57190.26 88888.00 2002-01-01 12:29:30.283 001 15680.41 580.13 57190.02 88888.00 2002-01-01 12:29:31.283 001 15680.80 580.38 57190.50 88888.00 2002-01-01 12:29:32.283 001 15679.76 579.88 57190.75 88888.00 2002-01-01 12:29:33.283 001 15680.02 579.14 57190.26 88888.00 2002-01-01 12:29:34.283 001 15680.02 579.64 57190.38 88888.00 2002-01-01 12:29:35.283 001 15679.63 580.13 57190.38 88888.00 2002-01-01 12:29:36.283 001 15680.67 580.01 57191.24 88888.00 2002-01-01 12:29:37.283 001 15680.67 579.64 57190.14 88888.00 2002-01-01 12:29:38.283 001 15680.02 579.51 57190.50 88888.00 2002-01-01 12:29:39.283 001 15680.54 579.64 57190.87 88888.00 2002-01-01 12:29:40.283 001 15680.54 579.64 57190.26 88888.00 2002-01-01 12:29:41.283 001 15680.67 579.76 57190.99 88888.00 2002-01-01 12:29:42.283 001 15681.32 579.51 57190.50 88888.00 2002-01-01 12:29:43.283 001 15680.80 579.26 57190.75 88888.00 2002-01-01 12:29:44.283 001 15681.19 579.51 57190.50 88888.00 2002-01-01 12:29:45.283 001 15681.58 579.88 57190.26 88888.00 2002-01-01 12:29:46.283 001 15680.93 579.64 57190.62 88888.00 2002-01-01 12:29:47.283 001 15681.97 579.26 57190.75 88888.00 2002-01-01 12:29:48.283 001 15681.71 579.14 57191.24 88888.00 2002-01-01 12:29:49.283 001 15681.84 579.26 57190.50 88888.00 2002-01-01 12:29:50.283 001 15682.10 579.64 57191.11 88888.00 2002-01-01 12:29:51.283 001 15681.45 579.64 57190.87 88888.00 2002-01-01 12:29:52.283 001 15681.32 579.02 57190.50 88888.00 2002-01-01 12:29:53.283 001 15681.97 579.26 57190.50 88888.00 2002-01-01 12:29:54.283 001 15682.23 579.26 57191.11 88888.00 2002-01-01 12:29:55.283 001 15681.97 579.51 57190.62 88888.00 2002-01-01 12:29:56.283 001 15681.97 578.89 57191.24 88888.00 2002-01-01 12:29:57.283 001 15680.93 579.39 57191.24 88888.00 2002-01-01 12:29:58.283 001 15681.06 578.27 57191.48 88888.00 2002-01-01 12:29:59.283 001 15681.19 579.26 57190.87 88888.00 2002-01-01 12:30:00.283 001 15681.84 578.89 57190.87 88888.00 2002-01-01 12:30:01.283 001 15681.97 580.13 57190.87 88888.00 2002-01-01 12:30:02.283 001 15681.19 579.88 57190.99 88888.00 2002-01-01 12:30:03.283 001 15681.58 579.51 57190.87 88888.00 2002-01-01 12:30:04.283 001 15681.58 579.39 57191.11 88888.00 2002-01-01 12:30:05.283 001 15681.45 579.39 57190.87 88888.00 2002-01-01 12:30:06.283 001 15681.58 579.26 57191.36 88888.00 2002-01-01 12:30:07.283 001 15681.58 579.88 57190.99 88888.00 2002-01-01 12:30:08.283 001 15681.97 580.13 57190.75 88888.00 2002-01-01 12:30:09.283 001 15681.97 579.26 57191.11 88888.00 2002-01-01 12:30:10.283 001 15681.32 579.76 57190.75 88888.00 2002-01-01 12:30:11.283 001 15681.19 579.26 57190.87 88888.00 2002-01-01 12:30:12.283 001 15681.45 579.51 57191.61 88888.00 2002-01-01 12:30:13.283 001 15682.10 580.01 57190.99 88888.00 2002-01-01 12:30:14.283 001 15681.97 580.38 57190.99 88888.00 2002-01-01 12:30:15.283 001 15681.84 578.77 57190.62 88888.00 2002-01-01 12:30:16.283 001 15681.84 580.26 57190.99 88888.00 2002-01-01 12:30:17.283 001 15681.71 579.51 57191.24 88888.00 2002-01-01 12:30:18.283 001 15681.97 579.64 57191.11 88888.00 2002-01-01 12:30:19.283 001 15681.71 579.88 57191.24 88888.00 2002-01-01 12:30:20.283 001 15681.97 579.26 57190.62 88888.00 2002-01-01 12:30:21.283 001 15681.97 578.77 57191.48 88888.00 2002-01-01 12:30:22.283 001 15681.58 579.64 57191.48 88888.00 2002-01-01 12:30:23.283 001 15681.45 580.13 57190.87 88888.00 2002-01-01 12:30:24.283 001 15681.97 580.13 57190.87 88888.00 2002-01-01 12:30:25.283 001 15682.10 579.88 57191.24 88888.00 2002-01-01 12:30:26.283 001 15681.84 580.01 57190.75 88888.00 2002-01-01 12:30:27.283 001 15682.75 579.26 57191.36 88888.00 2002-01-01 12:30:28.283 001 15682.23 579.02 57190.99 88888.00 2002-01-01 12:30:29.283 001 15681.84 579.39 57190.99 88888.00 2002-01-01 12:30:30.283 001 15681.45 579.39 57190.75 88888.00 2002-01-01 12:30:31.283 001 15682.10 579.64 57191.48 88888.00 2002-01-01 12:30:32.283 001 15682.75 579.39 57191.48 88888.00 2002-01-01 12:30:33.283 001 15682.88 578.89 57190.50 88888.00 2002-01-01 12:30:34.283 001 15682.75 579.26 57190.75 88888.00 2002-01-01 12:30:35.283 001 15682.88 579.88 57190.87 88888.00 2002-01-01 12:30:36.283 001 15682.62 579.88 57190.99 88888.00 2002-01-01 12:30:37.283 001 15683.00 579.76 57191.48 88888.00 2002-01-01 12:30:38.283 001 15682.88 579.39 57191.48 88888.00 2002-01-01 12:30:39.283 001 15682.49 579.39 57190.99 88888.00 2002-01-01 12:30:40.283 001 15682.75 580.26 57190.62 88888.00 2002-01-01 12:30:41.283 001 15683.00 579.26 57190.87 88888.00 2002-01-01 12:30:42.283 001 15682.62 579.76 57191.24 88888.00 2002-01-01 12:30:43.283 001 15682.36 579.64 57190.99 88888.00 2002-01-01 12:30:44.283 001 15682.23 579.76 57190.87 88888.00 2002-01-01 12:30:45.283 001 15682.36 579.02 57190.87 88888.00 2002-01-01 12:30:46.283 001 15682.62 579.64 57191.11 88888.00 2002-01-01 12:30:47.283 001 15682.10 579.39 57190.87 88888.00 2002-01-01 12:30:48.283 001 15682.36 579.14 57191.36 88888.00 2002-01-01 12:30:49.283 001 15682.62 579.64 57191.85 88888.00 2002-01-01 12:30:50.283 001 15682.49 579.51 57191.11 88888.00 2002-01-01 12:30:51.283 001 15682.88 578.40 57190.99 88888.00 2002-01-01 12:30:52.283 001 15682.36 578.77 57191.61 88888.00 2002-01-01 12:30:53.283 001 15682.49 579.26 57191.73 88888.00 2002-01-01 12:30:54.283 001 15682.75 579.14 57191.24 88888.00 2002-01-01 12:30:55.283 001 15682.36 579.14 57191.36 88888.00 2002-01-01 12:30:56.283 001 15682.75 578.77 57191.24 88888.00 2002-01-01 12:30:57.283 001 15682.62 579.02 57191.11 88888.00 2002-01-01 12:30:58.283 001 15683.00 578.15 57191.11 88888.00 2002-01-01 12:30:59.283 001 15683.00 578.52 57191.36 88888.00 2002-01-01 12:31:00.283 001 15683.26 578.15 57190.99 88888.00 2002-01-01 12:31:01.283 001 15683.26 578.89 57191.85 88888.00 2002-01-01 12:31:02.283 001 15683.26 579.26 57191.24 88888.00 2002-01-01 12:31:03.283 001 15683.26 578.64 57191.48 88888.00 2002-01-01 12:31:04.283 001 15683.79 578.64 57191.11 88888.00 2002-01-01 12:31:05.283 001 15683.26 578.52 57191.85 88888.00 2002-01-01 12:31:06.283 001 15682.62 577.78 57191.48 88888.00 2002-01-01 12:31:07.283 001 15682.62 578.40 57191.36 88888.00 2002-01-01 12:31:08.283 001 15683.39 577.53 57192.09 88888.00 2002-01-01 12:31:09.283 001 15683.00 578.52 57191.73 88888.00 2002-01-01 12:31:10.283 001 15683.00 578.52 57191.48 88888.00 2002-01-01 12:31:11.283 001 15682.75 578.40 57192.46 88888.00 2002-01-01 12:31:12.283 001 15683.39 577.90 57191.73 88888.00 2002-01-01 12:31:13.283 001 15683.26 578.40 57191.73 88888.00 2002-01-01 12:31:14.283 001 15682.88 578.15 57191.97 88888.00 2002-01-01 12:31:15.283 001 15682.36 578.64 57191.48 88888.00 2002-01-01 12:31:16.283 001 15682.49 578.52 57191.24 88888.00 2002-01-01 12:31:17.283 001 15682.23 578.40 57191.97 88888.00 2002-01-01 12:31:18.283 001 15683.13 578.40 57192.09 88888.00 2002-01-01 12:31:19.283 001 15682.88 577.65 57191.73 88888.00 2002-01-01 12:31:20.283 001 15682.36 578.15 57192.09 88888.00 2002-01-01 12:31:21.283 001 15683.13 577.90 57191.61 88888.00 2002-01-01 12:31:22.283 001 15683.00 577.90 57191.36 88888.00 2002-01-01 12:31:23.283 001 15683.00 577.90 57191.85 88888.00 2002-01-01 12:31:24.283 001 15683.00 578.03 57191.48 88888.00 2002-01-01 12:31:25.283 001 15682.49 577.41 57192.21 88888.00 2002-01-01 12:31:26.283 001 15682.49 577.90 57191.61 88888.00 2002-01-01 12:31:27.283 001 15682.75 577.41 57190.75 88888.00 2002-01-01 12:31:28.283 001 15682.10 578.27 57191.85 88888.00 2002-01-01 12:31:29.283 001 15682.36 577.28 57191.97 88888.00 2002-01-01 12:31:30.283 001 15682.49 578.52 57191.61 88888.00 2002-01-01 12:31:31.283 001 15681.97 578.27 57190.99 88888.00 2002-01-01 12:31:32.283 001 15682.23 578.03 57191.61 88888.00 2002-01-01 12:31:33.283 001 15682.36 578.40 57191.36 88888.00 2002-01-01 12:31:34.283 001 15681.84 577.65 57191.61 88888.00 2002-01-01 12:31:35.283 001 15681.84 578.15 57190.87 88888.00 2002-01-01 12:31:36.283 001 15682.10 578.64 57191.61 88888.00 2002-01-01 12:31:37.283 001 15681.58 577.41 57191.36 88888.00 2002-01-01 12:31:38.283 001 15681.58 578.15 57190.99 88888.00 2002-01-01 12:31:39.283 001 15681.71 577.90 57191.24 88888.00 2002-01-01 12:31:40.283 001 15682.23 578.03 57191.24 88888.00 2002-01-01 12:31:41.283 001 15681.58 577.90 57191.36 88888.00 2002-01-01 12:31:42.283 001 15680.93 578.27 57191.48 88888.00 2002-01-01 12:31:43.283 001 15681.45 578.40 57191.48 88888.00 2002-01-01 12:31:44.283 001 15681.19 578.27 57191.24 88888.00 2002-01-01 12:31:45.283 001 15681.84 577.53 57191.73 88888.00 2002-01-01 12:31:46.283 001 15681.45 577.90 57191.48 88888.00 2002-01-01 12:31:47.283 001 15681.32 578.52 57191.11 88888.00 2002-01-01 12:31:48.283 001 15681.58 578.77 57191.97 88888.00 2002-01-01 12:31:49.283 001 15681.58 578.64 57191.48 88888.00 2002-01-01 12:31:50.283 001 15681.06 578.64 57191.24 88888.00 2002-01-01 12:31:51.283 001 15681.58 578.27 57190.75 88888.00 2002-01-01 12:31:52.283 001 15681.06 578.27 57191.73 88888.00 2002-01-01 12:31:53.283 001 15681.58 578.40 57191.85 88888.00 2002-01-01 12:31:54.283 001 15681.32 577.78 57191.36 88888.00 2002-01-01 12:31:55.283 001 15681.58 578.27 57191.36 88888.00 2002-01-01 12:31:56.283 001 15681.45 578.40 57191.97 88888.00 2002-01-01 12:31:57.283 001 15681.45 578.40 57191.48 88888.00 2002-01-01 12:31:58.283 001 15681.32 578.40 57192.09 88888.00 2002-01-01 12:31:59.283 001 15681.45 578.52 57191.61 88888.00 2002-01-01 12:32:00.283 001 15680.93 579.39 57190.75 88888.00 2002-01-01 12:32:01.283 001 15680.93 578.64 57191.73 88888.00 2002-01-01 12:32:02.283 001 15680.93 578.03 57191.36 88888.00 2002-01-01 12:32:03.283 001 15681.97 578.77 57191.36 88888.00 2002-01-01 12:32:04.283 001 15681.84 578.89 57192.21 88888.00 2002-01-01 12:32:05.283 001 15681.84 578.27 57191.36 88888.00 2002-01-01 12:32:06.283 001 15681.45 578.89 57191.36 88888.00 2002-01-01 12:32:07.283 001 15681.97 578.03 57191.61 88888.00 2002-01-01 12:32:08.283 001 15682.10 578.64 57191.61 88888.00 2002-01-01 12:32:09.283 001 15682.10 578.40 57191.24 88888.00 2002-01-01 12:32:10.283 001 15681.32 578.52 57190.87 88888.00 2002-01-01 12:32:11.283 001 15681.58 578.64 57191.61 88888.00 2002-01-01 12:32:12.283 001 15681.71 578.52 57191.73 88888.00 2002-01-01 12:32:13.283 001 15682.49 578.77 57191.61 88888.00 2002-01-01 12:32:14.283 001 15682.10 578.15 57191.24 88888.00 2002-01-01 12:32:15.283 001 15681.58 578.77 57191.61 88888.00 2002-01-01 12:32:16.283 001 15681.45 578.52 57191.61 88888.00 2002-01-01 12:32:17.283 001 15682.49 578.64 57191.61 88888.00 2002-01-01 12:32:18.283 001 15682.23 579.02 57191.73 88888.00 2002-01-01 12:32:19.283 001 15682.10 578.64 57191.48 88888.00 2002-01-01 12:32:20.283 001 15682.10 579.26 57191.48 88888.00 2002-01-01 12:32:21.283 001 15681.58 578.27 57191.48 88888.00 2002-01-01 12:32:22.283 001 15681.97 578.52 57191.73 88888.00 2002-01-01 12:32:23.283 001 15682.10 578.03 57190.99 88888.00 2002-01-01 12:32:24.283 001 15682.23 578.52 57191.24 88888.00 2002-01-01 12:32:25.283 001 15682.62 578.89 57192.21 88888.00 2002-01-01 12:32:26.283 001 15681.84 578.64 57192.21 88888.00 2002-01-01 12:32:27.283 001 15682.36 577.90 57192.21 88888.00 2002-01-01 12:32:28.283 001 15683.00 578.27 57191.48 88888.00 2002-01-01 12:32:29.283 001 15683.13 578.03 57191.73 88888.00 2002-01-01 12:32:30.283 001 15682.75 578.52 57191.85 88888.00 2002-01-01 12:32:31.283 001 15683.00 577.90 57191.85 88888.00 2002-01-01 12:32:32.283 001 15682.62 578.52 57192.58 88888.00 2002-01-01 12:32:33.283 001 15682.49 577.65 57192.21 88888.00 2002-01-01 12:32:34.283 001 15683.13 577.28 57192.09 88888.00 2002-01-01 12:32:35.283 001 15682.88 577.28 57192.46 88888.00 2002-01-01 12:32:36.283 001 15682.62 578.03 57192.21 88888.00 2002-01-01 12:32:37.283 001 15682.36 577.28 57192.21 88888.00 2002-01-01 12:32:38.283 001 15682.75 578.03 57192.34 88888.00 2002-01-01 12:32:39.283 001 15682.88 577.78 57191.85 88888.00 2002-01-01 12:32:40.283 001 15682.23 577.65 57192.83 88888.00 2002-01-01 12:32:41.283 001 15682.10 577.28 57191.85 88888.00 2002-01-01 12:32:42.283 001 15682.49 577.16 57192.83 88888.00 2002-01-01 12:32:43.283 001 15682.88 577.78 57192.21 88888.00 2002-01-01 12:32:44.283 001 15683.13 577.78 57192.09 88888.00 2002-01-01 12:32:45.283 001 15682.88 577.28 57192.58 88888.00 2002-01-01 12:32:46.283 001 15682.88 577.28 57192.21 88888.00 2002-01-01 12:32:47.283 001 15683.26 577.16 57192.46 88888.00 2002-01-01 12:32:48.283 001 15682.75 577.28 57192.58 88888.00 2002-01-01 12:32:49.283 001 15683.00 577.28 57192.58 88888.00 2002-01-01 12:32:50.283 001 15683.53 577.53 57192.34 88888.00 2002-01-01 12:32:51.283 001 15683.66 577.16 57193.07 88888.00 2002-01-01 12:32:52.283 001 15683.39 576.66 57192.58 88888.00 2002-01-01 12:32:53.283 001 15683.26 576.66 57192.58 88888.00 2002-01-01 12:32:54.283 001 15682.23 577.03 57193.07 88888.00 2002-01-01 12:32:55.283 001 15682.49 576.66 57192.34 88888.00 2002-01-01 12:32:56.283 001 15682.62 577.53 57192.70 88888.00 2002-01-01 12:32:57.283 001 15683.00 576.91 57192.70 88888.00 2002-01-01 12:32:58.283 001 15683.00 576.79 57192.46 88888.00 2002-01-01 12:32:59.283 001 15682.62 577.03 57192.95 88888.00 2002-01-01 12:33:00.283 001 15683.00 576.42 57193.07 88888.00 2002-01-01 12:33:01.283 001 15683.00 577.03 57193.20 88888.00 2002-01-01 12:33:02.283 001 15682.75 576.91 57192.70 88888.00 2002-01-01 12:33:03.283 001 15682.23 576.91 57192.58 88888.00 2002-01-01 12:33:04.283 001 15682.75 576.91 57193.44 88888.00 2002-01-01 12:33:05.283 001 15683.26 577.03 57192.34 88888.00 2002-01-01 12:33:06.283 001 15682.49 577.28 57193.07 88888.00 2002-01-01 12:33:07.283 001 15682.10 577.78 57193.44 88888.00 2002-01-01 12:33:08.283 001 15682.88 577.16 57193.56 88888.00 2002-01-01 12:33:09.283 001 15682.75 577.41 57193.20 88888.00 2002-01-01 12:33:10.283 001 15683.00 577.65 57193.07 88888.00 2002-01-01 12:33:11.283 001 15682.62 577.16 57192.83 88888.00 2002-01-01 12:33:12.283 001 15682.75 577.53 57192.95 88888.00 2002-01-01 12:33:13.283 001 15682.49 577.41 57192.83 88888.00 2002-01-01 12:33:14.283 001 15681.97 577.41 57193.56 88888.00 2002-01-01 12:33:15.283 001 15682.49 577.16 57193.44 88888.00 2002-01-01 12:33:16.283 001 15682.75 577.16 57193.80 88888.00 2002-01-01 12:33:17.283 001 15682.88 577.90 57193.20 88888.00 2002-01-01 12:33:18.283 001 15682.49 576.91 57192.95 88888.00 2002-01-01 12:33:19.283 001 15682.62 577.16 57193.93 88888.00 2002-01-01 12:33:20.283 001 15682.36 577.53 57193.68 88888.00 2002-01-01 12:33:21.283 001 15682.10 577.65 57193.93 88888.00 2002-01-01 12:33:22.283 001 15681.71 576.79 57193.56 88888.00 2002-01-01 12:33:23.283 001 15680.93 578.03 57193.56 88888.00 2002-01-01 12:33:24.283 001 15681.58 577.53 57193.20 88888.00 2002-01-01 12:33:25.283 001 15681.71 577.16 57193.80 88888.00 2002-01-01 12:33:26.283 001 15681.32 577.41 57193.44 88888.00 2002-01-01 12:33:27.283 001 15681.71 577.65 57193.68 88888.00 2002-01-01 12:33:28.283 001 15681.58 577.16 57194.29 88888.00 2002-01-01 12:33:29.283 001 15681.45 577.03 57193.20 88888.00 2002-01-01 12:33:30.283 001 15681.58 577.53 57193.80 88888.00 2002-01-01 12:33:31.283 001 15681.32 576.79 57193.32 88888.00 2002-01-01 12:33:32.283 001 15681.84 577.16 57193.32 88888.00 2002-01-01 12:33:33.283 001 15681.19 577.03 57193.32 88888.00 2002-01-01 12:33:34.283 001 15681.45 577.03 57193.32 88888.00 2002-01-01 12:33:35.283 001 15681.06 576.91 57194.17 88888.00 2002-01-01 12:33:36.283 001 15681.45 577.03 57193.07 88888.00 2002-01-01 12:33:37.283 001 15681.19 577.16 57193.56 88888.00 2002-01-01 12:33:38.283 001 15681.32 577.41 57193.68 88888.00 2002-01-01 12:33:39.283 001 15680.93 577.41 57193.80 88888.00 2002-01-01 12:33:40.283 001 15681.58 577.78 57193.20 88888.00 2002-01-01 12:33:41.283 001 15681.06 578.03 57193.32 88888.00 2002-01-01 12:33:42.283 001 15681.32 578.40 57192.95 88888.00 2002-01-01 12:33:43.283 001 15681.71 577.65 57193.56 88888.00 2002-01-01 12:33:44.283 001 15681.58 577.03 57193.32 88888.00 2002-01-01 12:33:45.283 001 15681.71 577.78 57193.07 88888.00 2002-01-01 12:33:46.283 001 15682.10 578.15 57193.93 88888.00 2002-01-01 12:33:47.283 001 15681.45 578.40 57193.32 88888.00 2002-01-01 12:33:48.283 001 15680.80 577.78 57193.32 88888.00 2002-01-01 12:33:49.283 001 15680.93 578.52 57193.68 88888.00 2002-01-01 12:33:50.283 001 15681.58 578.27 57193.44 88888.00 2002-01-01 12:33:51.283 001 15681.58 578.40 57193.32 88888.00 2002-01-01 12:33:52.283 001 15681.19 578.27 57193.32 88888.00 2002-01-01 12:33:53.283 001 15681.19 578.40 57193.44 88888.00 2002-01-01 12:33:54.283 001 15682.23 578.40 57192.95 88888.00 2002-01-01 12:33:55.283 001 15682.49 579.02 57193.32 88888.00 2002-01-01 12:33:56.283 001 15682.49 579.02 57193.44 88888.00 2002-01-01 12:33:57.283 001 15682.36 578.64 57193.80 88888.00 2002-01-01 12:33:58.283 001 15682.10 578.52 57193.44 88888.00 2002-01-01 12:33:59.283 001 15682.23 577.90 57193.44 88888.00 2002-01-01 12:34:00.283 001 15682.75 579.02 57193.20 88888.00 2002-01-01 12:34:01.283 001 15682.49 578.77 57193.68 88888.00 2002-01-01 12:34:02.283 001 15683.13 578.89 57193.68 88888.00 2002-01-01 12:34:03.283 001 15682.88 578.77 57194.05 88888.00 2002-01-01 12:34:04.283 001 15684.04 578.15 57193.44 88888.00 2002-01-01 12:34:05.283 001 15683.39 578.89 57194.66 88888.00 2002-01-01 12:34:06.283 001 15683.26 579.26 57193.56 88888.00 2002-01-01 12:34:07.283 001 15683.26 578.52 57193.32 88888.00 2002-01-01 12:34:08.283 001 15683.79 579.14 57193.68 88888.00 2002-01-01 12:34:09.283 001 15683.26 578.89 57193.93 88888.00 2002-01-01 12:34:10.283 001 15683.53 578.27 57193.80 88888.00 2002-01-01 12:34:11.283 001 15683.00 579.14 57193.44 88888.00 2002-01-01 12:34:12.283 001 15684.17 579.02 57193.80 88888.00 2002-01-01 12:34:13.283 001 15683.53 578.89 57193.80 88888.00 2002-01-01 12:34:14.283 001 15683.92 578.77 57193.93 88888.00 2002-01-01 12:34:15.283 001 15683.39 578.64 57194.17 88888.00 2002-01-01 12:34:16.283 001 15683.79 578.77 57194.05 88888.00 2002-01-01 12:34:17.283 001 15683.92 578.27 57193.68 88888.00 2002-01-01 12:34:18.283 001 15684.17 578.64 57194.42 88888.00 2002-01-01 12:34:19.283 001 15683.26 578.40 57193.56 88888.00 2002-01-01 12:34:20.283 001 15683.66 578.52 57193.80 88888.00 2002-01-01 12:34:21.283 001 15683.92 578.89 57194.78 88888.00 2002-01-01 12:34:22.283 001 15684.30 578.77 57194.54 88888.00 2002-01-01 12:34:23.283 001 15683.92 578.52 57195.03 88888.00 2002-01-01 12:34:24.283 001 15683.79 578.64 57194.17 88888.00 2002-01-01 12:34:25.283 001 15684.43 577.90 57194.42 88888.00 2002-01-01 12:34:26.283 001 15683.66 578.03 57195.03 88888.00 2002-01-01 12:34:27.283 001 15683.53 578.40 57194.66 88888.00 2002-01-01 12:34:28.283 001 15683.53 578.40 57194.29 88888.00 2002-01-01 12:34:29.283 001 15684.17 578.89 57194.54 88888.00 2002-01-01 12:34:30.283 001 15684.43 578.03 57195.03 88888.00 2002-01-01 12:34:31.283 001 15683.79 578.64 57194.91 88888.00 2002-01-01 12:34:32.283 001 15684.30 577.65 57194.17 88888.00 2002-01-01 12:34:33.283 001 15684.69 579.14 57194.29 88888.00 2002-01-01 12:34:34.283 001 15684.82 578.27 57194.29 88888.00 2002-01-01 12:34:35.283 001 15684.30 577.53 57194.42 88888.00 2002-01-01 12:34:36.283 001 15684.43 578.64 57194.91 88888.00 2002-01-01 12:34:37.283 001 15684.56 577.78 57194.78 88888.00 2002-01-01 12:34:38.283 001 15684.43 577.41 57194.66 88888.00 2002-01-01 12:34:39.283 001 15684.95 577.78 57194.29 88888.00 2002-01-01 12:34:40.283 001 15683.92 578.03 57195.15 88888.00 2002-01-01 12:34:41.283 001 15684.95 578.27 57194.91 88888.00 2002-01-01 12:34:42.283 001 15683.53 577.53 57195.03 88888.00 2002-01-01 12:34:43.283 001 15684.30 578.15 57194.17 88888.00 2002-01-01 12:34:44.283 001 15683.92 578.27 57194.42 88888.00 2002-01-01 12:34:45.283 001 15684.43 578.27 57194.66 88888.00 2002-01-01 12:34:46.283 001 15684.30 578.03 57195.39 88888.00 2002-01-01 12:34:47.283 001 15684.69 578.03 57195.52 88888.00 2002-01-01 12:34:48.283 001 15683.26 577.41 57195.15 88888.00 2002-01-01 12:34:49.283 001 15683.66 577.78 57195.27 88888.00 2002-01-01 12:34:50.283 001 15683.66 577.78 57195.15 88888.00 2002-01-01 12:34:51.283 001 15683.13 578.27 57195.03 88888.00 2002-01-01 12:34:52.283 001 15683.26 578.27 57194.78 88888.00 2002-01-01 12:34:53.283 001 15683.13 578.15 57195.39 88888.00 2002-01-01 12:34:54.283 001 15683.26 577.78 57195.27 88888.00 2002-01-01 12:34:55.283 001 15682.62 577.90 57195.64 88888.00 2002-01-01 12:34:56.283 001 15683.92 578.15 57195.03 88888.00 2002-01-01 12:34:57.283 001 15682.75 578.03 57194.91 88888.00 2002-01-01 12:34:58.283 001 15683.66 577.65 57195.52 88888.00 2002-01-01 12:34:59.283 001 15682.88 577.03 57195.15 88888.00 2002-01-01 12:35:00.283 001 15682.88 577.90 57195.15 88888.00 2002-01-01 12:35:01.283 001 15682.88 578.03 57194.91 88888.00 2002-01-01 12:35:02.283 001 15683.26 577.16 57195.27 88888.00 2002-01-01 12:35:03.283 001 15682.75 577.41 57195.15 88888.00 2002-01-01 12:35:04.283 001 15682.75 577.53 57195.27 88888.00 2002-01-01 12:35:05.283 001 15682.62 577.65 57195.27 88888.00 2002-01-01 12:35:06.283 001 15683.39 577.53 57194.78 88888.00 2002-01-01 12:35:07.283 001 15682.62 578.03 57195.64 88888.00 2002-01-01 12:35:08.283 001 15682.62 577.53 57195.27 88888.00 2002-01-01 12:35:09.283 001 15682.62 577.78 57195.88 88888.00 2002-01-01 12:35:10.283 001 15682.75 578.27 57195.39 88888.00 2002-01-01 12:35:11.283 001 15681.71 577.65 57195.27 88888.00 2002-01-01 12:35:12.283 001 15682.62 578.27 57195.64 88888.00 2002-01-01 12:35:13.283 001 15682.88 577.65 57195.76 88888.00 2002-01-01 12:35:14.283 001 15682.10 577.65 57195.52 88888.00 2002-01-01 12:35:15.283 001 15681.45 578.03 57195.03 88888.00 2002-01-01 12:35:16.283 001 15682.23 577.65 57195.88 88888.00 2002-01-01 12:35:17.283 001 15681.32 577.65 57195.76 88888.00 2002-01-01 12:35:18.283 001 15681.32 577.53 57195.64 88888.00 2002-01-01 12:35:19.283 001 15681.97 578.27 57195.52 88888.00 2002-01-01 12:35:20.283 001 15681.45 577.78 57195.64 88888.00 2002-01-01 12:35:21.283 001 15682.36 577.78 57195.03 88888.00 2002-01-01 12:35:22.283 001 15681.84 578.03 57194.78 88888.00 2002-01-01 12:35:23.283 001 15681.97 577.90 57195.52 88888.00 2002-01-01 12:35:24.283 001 15681.84 577.90 57195.52 88888.00 2002-01-01 12:35:25.283 001 15681.71 578.03 57196.00 88888.00 2002-01-01 12:35:26.283 001 15681.97 578.03 57195.52 88888.00 2002-01-01 12:35:27.283 001 15681.71 578.77 57196.00 88888.00 2002-01-01 12:35:28.283 001 15682.36 578.77 57195.39 88888.00 2002-01-01 12:35:29.283 001 15682.36 578.52 57195.64 88888.00 2002-01-01 12:35:30.283 001 15682.23 578.27 57196.13 88888.00 2002-01-01 12:35:31.283 001 15681.58 578.40 57195.64 88888.00 2002-01-01 12:35:32.283 001 15682.62 578.77 57195.64 88888.00 2002-01-01 12:35:33.283 001 15682.10 578.15 57195.27 88888.00 2002-01-01 12:35:34.283 001 15682.23 578.77 57195.76 88888.00 2002-01-01 12:35:35.283 001 15682.23 579.02 57195.88 88888.00 2002-01-01 12:35:36.283 001 15682.49 578.52 57195.27 88888.00 2002-01-01 12:35:37.283 001 15682.10 579.64 57196.13 88888.00 2002-01-01 12:35:38.283 001 15681.84 579.02 57195.52 88888.00 2002-01-01 12:35:39.283 001 15681.97 579.88 57195.52 88888.00 2002-01-01 12:35:40.283 001 15682.23 579.39 57195.64 88888.00 2002-01-01 12:35:41.283 001 15681.58 580.13 57195.64 88888.00 2002-01-01 12:35:42.283 001 15682.10 579.26 57195.64 88888.00 2002-01-01 12:35:43.283 001 15682.23 578.64 57196.00 88888.00 2002-01-01 12:35:44.283 001 15682.10 579.76 57195.52 88888.00 2002-01-01 12:35:45.283 001 15683.13 579.39 57195.15 88888.00 2002-01-01 12:35:46.283 001 15682.62 579.88 57195.76 88888.00 2002-01-01 12:35:47.283 001 15682.49 579.14 57195.76 88888.00 2002-01-01 12:35:48.283 001 15682.49 579.76 57196.00 88888.00 2002-01-01 12:35:49.283 001 15682.36 579.51 57195.39 88888.00 2002-01-01 12:35:50.283 001 15682.75 579.26 57195.88 88888.00 2002-01-01 12:35:51.283 001 15682.75 579.51 57196.74 88888.00 2002-01-01 12:35:52.283 001 15682.10 579.26 57195.64 88888.00 2002-01-01 12:35:53.283 001 15682.49 579.26 57195.39 88888.00 2002-01-01 12:35:54.283 001 15682.10 580.01 57196.25 88888.00 2002-01-01 12:35:55.283 001 15682.36 578.89 57195.52 88888.00 2002-01-01 12:35:56.283 001 15682.62 579.14 57195.52 88888.00 2002-01-01 12:35:57.283 001 15683.13 579.51 57195.52 88888.00 2002-01-01 12:35:58.283 001 15682.75 579.14 57195.39 88888.00 2002-01-01 12:35:59.283 001 15681.71 580.13 57195.27 88888.00 2002-01-01 12:36:00.283 001 15682.62 579.26 57195.52 88888.00 2002-01-01 12:36:01.283 001 15682.10 579.76 57195.27 88888.00 2002-01-01 12:36:02.283 001 15682.88 579.26 57195.52 88888.00 2002-01-01 12:36:03.283 001 15682.49 579.64 57195.76 88888.00 2002-01-01 12:36:04.283 001 15682.23 579.26 57195.39 88888.00 2002-01-01 12:36:05.283 001 15682.62 579.39 57195.52 88888.00 2002-01-01 12:36:06.283 001 15682.75 579.14 57196.13 88888.00 2002-01-01 12:36:07.283 001 15681.58 579.76 57195.52 88888.00 2002-01-01 12:36:08.283 001 15682.36 579.76 57196.13 88888.00 2002-01-01 12:36:09.283 001 15682.36 579.88 57196.13 88888.00 2002-01-01 12:36:10.283 001 15682.49 579.39 57195.52 88888.00 2002-01-01 12:36:11.283 001 15681.71 580.01 57195.88 88888.00 2002-01-01 12:36:12.283 001 15682.10 579.76 57195.52 88888.00 2002-01-01 12:36:13.283 001 15682.10 580.38 57195.52 88888.00 2002-01-01 12:36:14.283 001 15682.23 579.64 57195.88 88888.00 2002-01-01 12:36:15.283 001 15682.10 580.01 57196.74 88888.00 2002-01-01 12:36:16.283 001 15682.49 579.39 57195.64 88888.00 2002-01-01 12:36:17.283 001 15682.49 580.01 57196.13 88888.00 2002-01-01 12:36:18.283 001 15682.23 579.88 57195.52 88888.00 2002-01-01 12:36:19.283 001 15682.10 579.02 57195.52 88888.00 2002-01-01 12:36:20.283 001 15681.45 580.13 57195.27 88888.00 2002-01-01 12:36:21.283 001 15682.36 579.39 57195.76 88888.00 2002-01-01 12:36:22.283 001 15681.97 579.64 57195.64 88888.00 2002-01-01 12:36:23.283 001 15682.62 579.76 57195.39 88888.00 2002-01-01 12:36:24.283 001 15682.23 579.51 57195.39 88888.00 2002-01-01 12:36:25.283 001 15682.88 580.26 57195.76 88888.00 2002-01-01 12:36:26.283 001 15682.88 579.88 57196.37 88888.00 2002-01-01 12:36:27.283 001 15682.88 579.39 57196.25 88888.00 2002-01-01 12:36:28.283 001 15683.26 580.26 57195.52 88888.00 2002-01-01 12:36:29.283 001 15683.26 579.02 57195.64 88888.00 2002-01-01 12:36:30.283 001 15683.26 579.51 57195.76 88888.00 2002-01-01 12:36:31.283 001 15682.75 579.26 57195.88 88888.00 2002-01-01 12:36:32.283 001 15683.79 579.64 57196.37 88888.00 2002-01-01 12:36:33.283 001 15682.49 579.39 57196.25 88888.00 2002-01-01 12:36:34.283 001 15683.66 579.39 57195.64 88888.00 2002-01-01 12:36:35.283 001 15683.53 579.14 57196.13 88888.00 2002-01-01 12:36:36.283 001 15684.30 579.26 57196.13 88888.00 2002-01-01 12:36:37.283 001 15683.26 579.26 57195.64 88888.00 2002-01-01 12:36:38.283 001 15683.79 579.26 57195.88 88888.00 2002-01-01 12:36:39.283 001 15684.43 579.39 57196.13 88888.00 2002-01-01 12:36:40.283 001 15684.69 579.51 57196.37 88888.00 2002-01-01 12:36:41.283 001 15684.04 579.39 57196.13 88888.00 2002-01-01 12:36:42.283 001 15684.04 579.39 57196.00 88888.00 2002-01-01 12:36:43.283 001 15684.56 579.14 57196.86 88888.00 2002-01-01 12:36:44.283 001 15684.82 579.64 57195.76 88888.00 2002-01-01 12:36:45.283 001 15684.30 579.26 57196.50 88888.00 2002-01-01 12:36:46.283 001 15684.56 579.26 57196.13 88888.00 2002-01-01 12:36:47.283 001 15685.21 579.39 57196.00 88888.00 2002-01-01 12:36:48.283 001 15685.86 579.64 57196.62 88888.00 2002-01-01 12:36:49.283 001 15684.95 579.14 57196.62 88888.00 2002-01-01 12:36:50.283 001 15685.47 579.14 57196.74 88888.00 2002-01-01 12:36:51.283 001 15685.34 579.39 57197.23 88888.00 2002-01-01 12:36:52.283 001 15685.47 580.38 57196.25 88888.00 2002-01-01 12:36:53.283 001 15685.47 579.76 57196.98 88888.00 2002-01-01 12:36:54.283 001 15685.73 579.39 57196.62 88888.00 2002-01-01 12:36:55.283 001 15685.73 580.01 57196.50 88888.00 2002-01-01 12:36:56.283 001 15685.99 579.26 57197.23 88888.00 2002-01-01 12:36:57.283 001 15685.47 579.39 57196.50 88888.00 2002-01-01 12:36:58.283 001 15685.21 579.51 57197.11 88888.00 2002-01-01 12:36:59.283 001 15685.86 579.39 57196.98 88888.00 2002-01-01 12:37:00.283 001 15686.25 580.13 57196.86 88888.00 2002-01-01 12:37:01.283 001 15685.73 579.76 57197.11 88888.00 2002-01-01 12:37:02.283 001 15686.38 579.64 57197.47 88888.00 2002-01-01 12:37:03.283 001 15686.12 579.88 57196.98 88888.00 2002-01-01 12:37:04.283 001 15685.86 579.26 57197.35 88888.00 2002-01-01 12:37:05.283 001 15686.25 579.26 57196.74 88888.00 2002-01-01 12:37:06.283 001 15685.08 579.26 57197.35 88888.00 2002-01-01 12:37:07.283 001 15686.25 579.76 57196.98 88888.00 2002-01-01 12:37:08.283 001 15686.25 580.01 57197.59 88888.00 2002-01-01 12:37:09.283 001 15685.47 579.76 57197.72 88888.00 2002-01-01 12:37:10.283 001 15686.25 579.14 57198.09 88888.00 2002-01-01 12:37:11.283 001 15686.77 579.88 57197.96 88888.00 2002-01-01 12:37:12.283 001 15687.03 579.76 57197.84 88888.00 2002-01-01 12:37:13.283 001 15686.51 579.76 57198.21 88888.00 2002-01-01 12:37:14.283 001 15686.77 579.88 57197.96 88888.00 2002-01-01 12:37:15.283 001 15686.90 580.50 57197.59 88888.00 2002-01-01 12:37:16.283 001 15687.16 580.26 57197.96 88888.00 2002-01-01 12:37:17.283 001 15686.64 580.63 57197.72 88888.00 2002-01-01 12:37:18.283 001 15687.55 580.63 57198.82 88888.00 2002-01-01 12:37:19.283 001 15686.51 581.37 57198.70 88888.00 2002-01-01 12:37:20.283 001 15687.29 580.01 57198.45 88888.00 2002-01-01 12:37:21.283 001 15687.55 581.12 57199.43 88888.00 2002-01-01 12:37:22.283 001 15687.55 579.88 57199.18 88888.00 2002-01-01 12:37:23.283 001 15687.16 580.75 57198.70 88888.00 2002-01-01 12:37:24.283 001 15687.81 580.63 57198.82 88888.00 2002-01-01 12:37:25.283 001 15687.16 580.75 57198.70 88888.00 2002-01-01 12:37:26.283 001 15687.16 580.26 57198.70 88888.00 2002-01-01 12:37:27.283 001 15687.42 581.12 57199.18 88888.00 2002-01-01 12:37:28.283 001 15687.29 580.38 57198.94 88888.00 2002-01-01 12:37:29.283 001 15687.55 581.00 57198.94 88888.00 2002-01-01 12:37:30.283 001 15688.33 581.25 57199.06 88888.00 2002-01-01 12:37:31.283 001 15687.68 580.87 57199.55 88888.00 2002-01-01 12:37:32.283 001 15688.46 581.12 57199.31 88888.00 2002-01-01 12:37:33.283 001 15688.20 580.26 57199.55 88888.00 2002-01-01 12:37:34.283 001 15687.94 580.26 57199.55 88888.00 2002-01-01 12:37:35.283 001 15688.33 580.50 57198.82 88888.00 2002-01-01 12:37:36.283 001 15688.46 580.26 57199.43 88888.00 2002-01-01 12:37:37.283 001 15688.46 580.50 57199.80 88888.00 2002-01-01 12:37:38.283 001 15688.33 580.13 57200.04 88888.00 2002-01-01 12:37:39.283 001 15688.46 580.13 57199.80 88888.00 2002-01-01 12:37:40.283 001 15688.59 580.01 57200.16 88888.00 2002-01-01 12:37:41.283 001 15688.72 579.64 57199.80 88888.00 2002-01-01 12:37:42.283 001 15688.98 580.01 57199.80 88888.00 2002-01-01 12:37:43.283 001 15688.98 580.13 57199.92 88888.00 2002-01-01 12:37:44.283 001 15688.46 580.01 57199.55 88888.00 2002-01-01 12:37:45.283 001 15689.24 580.75 57199.92 88888.00 2002-01-01 12:37:46.283 001 15689.24 580.13 57200.04 88888.00 2002-01-01 12:37:47.283 001 15688.72 580.63 57200.41 88888.00 2002-01-01 12:37:48.283 001 15689.50 579.76 57199.80 88888.00 2002-01-01 12:37:49.283 001 15688.85 580.13 57200.04 88888.00 2002-01-01 12:37:50.283 001 15689.37 581.12 57200.04 88888.00 2002-01-01 12:37:51.283 001 15688.98 580.87 57199.92 88888.00 2002-01-01 12:37:52.283 001 15689.11 580.75 57199.92 88888.00 2002-01-01 12:37:53.283 001 15689.76 581.37 57200.16 88888.00 2002-01-01 12:37:54.283 001 15689.24 580.38 57200.16 88888.00 2002-01-01 12:37:55.283 001 15689.50 581.12 57200.53 88888.00 2002-01-01 12:37:56.283 001 15689.50 580.26 57200.41 88888.00 2002-01-01 12:37:57.283 001 15689.50 581.25 57199.92 88888.00 2002-01-01 12:37:58.283 001 15690.41 581.25 57201.14 88888.00 2002-01-01 12:37:59.283 001 15688.59 581.00 57200.04 88888.00 2002-01-01 12:38:00.283 001 15689.24 581.25 57200.41 88888.00 2002-01-01 12:38:01.283 001 15688.98 580.75 57200.89 88888.00 2002-01-01 12:38:02.283 001 15689.11 581.00 57200.29 88888.00 2002-01-01 12:38:03.283 001 15689.24 581.37 57200.89 88888.00 2002-01-01 12:38:04.283 001 15689.50 581.12 57200.77 88888.00 2002-01-01 12:38:05.283 001 15689.37 580.87 57200.65 88888.00 2002-01-01 12:38:06.283 001 15689.24 580.87 57200.77 88888.00 2002-01-01 12:38:07.283 001 15688.98 581.00 57201.26 88888.00 2002-01-01 12:38:08.283 001 15689.37 580.50 57200.53 88888.00 2002-01-01 12:38:09.283 001 15689.50 581.62 57200.41 88888.00 2002-01-01 12:38:10.283 001 15689.11 581.37 57200.77 88888.00 2002-01-01 12:38:11.283 001 15688.98 581.74 57200.29 88888.00 2002-01-01 12:38:12.283 001 15689.11 581.62 57200.16 88888.00 2002-01-01 12:38:13.283 001 15689.24 581.99 57200.77 88888.00 2002-01-01 12:38:14.283 001 15689.24 581.25 57201.26 88888.00 2002-01-01 12:38:15.283 001 15689.63 581.25 57201.02 88888.00 2002-01-01 12:38:16.283 001 15689.11 581.25 57200.65 88888.00 2002-01-01 12:38:17.283 001 15689.63 581.74 57200.41 88888.00 2002-01-01 12:38:18.283 001 15689.37 581.49 57200.41 88888.00 2002-01-01 12:38:19.283 001 15689.76 581.25 57201.02 88888.00 2002-01-01 12:38:20.283 001 15689.63 581.25 57200.16 88888.00 2002-01-01 12:38:21.283 001 15689.63 581.12 57200.29 88888.00 2002-01-01 12:38:22.283 001 15690.15 581.25 57200.65 88888.00 2002-01-01 12:38:23.283 001 15690.02 581.12 57200.29 88888.00 2002-01-01 12:38:24.283 001 15690.54 581.25 57200.16 88888.00 2002-01-01 12:38:25.283 001 15690.67 581.49 57200.41 88888.00 2002-01-01 12:38:26.283 001 15690.02 581.12 57200.65 88888.00 2002-01-01 12:38:27.283 001 15691.45 581.49 57201.02 88888.00 2002-01-01 12:38:28.283 001 15690.15 580.87 57200.29 88888.00 2002-01-01 12:38:29.283 001 15690.15 581.74 57200.29 88888.00 2002-01-01 12:38:30.283 001 15691.06 580.63 57200.16 88888.00 2002-01-01 12:38:31.283 001 15689.89 581.49 57200.53 88888.00 2002-01-01 12:38:32.283 001 15690.02 581.49 57200.29 88888.00 2002-01-01 12:38:33.283 001 15689.89 581.12 57201.02 88888.00 2002-01-01 12:38:34.283 001 15690.28 581.87 57200.65 88888.00 2002-01-01 12:38:35.283 001 15690.28 581.12 57200.77 88888.00 2002-01-01 12:38:36.283 001 15690.67 581.12 57199.67 88888.00 2002-01-01 12:38:37.283 001 15690.67 581.87 57200.53 88888.00 2002-01-01 12:38:38.283 001 15690.93 581.37 57200.29 88888.00 2002-01-01 12:38:39.283 001 15690.02 581.12 57201.39 88888.00 2002-01-01 12:38:40.283 001 15690.41 580.26 57200.65 88888.00 2002-01-01 12:38:41.283 001 15690.41 580.26 57201.02 88888.00 2002-01-01 12:38:42.283 001 15691.32 580.26 57200.65 88888.00 2002-01-01 12:38:43.283 001 15690.80 580.87 57200.53 88888.00 2002-01-01 12:38:44.283 001 15690.15 581.25 57201.14 88888.00 2002-01-01 12:38:45.283 001 15690.80 580.87 57201.14 88888.00 2002-01-01 12:38:46.283 001 15690.67 581.37 57200.77 88888.00 2002-01-01 12:38:47.283 001 15690.54 580.87 57200.53 88888.00 2002-01-01 12:38:48.283 001 15691.19 580.87 57201.14 88888.00 2002-01-01 12:38:49.283 001 15691.06 580.38 57201.14 88888.00 2002-01-01 12:38:50.283 001 15691.19 580.38 57201.14 88888.00 2002-01-01 12:38:51.283 001 15690.93 580.75 57201.02 88888.00 2002-01-01 12:38:52.283 001 15690.93 580.26 57200.41 88888.00 2002-01-01 12:38:53.283 001 15691.32 580.50 57200.41 88888.00 2002-01-01 12:38:54.283 001 15691.97 581.00 57201.51 88888.00 2002-01-01 12:38:55.283 001 15691.06 580.87 57201.14 88888.00 2002-01-01 12:38:56.283 001 15691.97 581.00 57201.75 88888.00 2002-01-01 12:38:57.283 001 15691.32 580.50 57200.53 88888.00 2002-01-01 12:38:58.283 001 15692.23 580.63 57201.26 88888.00 2002-01-01 12:38:59.283 001 15692.36 580.50 57201.51 88888.00 2002-01-01 12:39:00.283 001 15691.32 580.50 57201.51 88888.00 2002-01-01 12:39:01.283 001 15691.84 581.00 57201.39 88888.00 2002-01-01 12:39:02.283 001 15692.10 581.62 57201.26 88888.00 2002-01-01 12:39:03.283 001 15692.88 581.25 57201.51 88888.00 2002-01-01 12:39:04.283 001 15692.36 581.49 57201.63 88888.00 2002-01-01 12:39:05.283 001 15692.62 581.99 57200.77 88888.00 2002-01-01 12:39:06.283 001 15692.23 581.25 57201.26 88888.00 2002-01-01 12:39:07.283 001 15692.75 581.00 57201.14 88888.00 2002-01-01 12:39:08.283 001 15693.01 582.24 57201.39 88888.00 2002-01-01 12:39:09.283 001 15692.88 582.11 57200.89 88888.00 2002-01-01 12:39:10.283 001 15692.23 581.37 57201.51 88888.00 2002-01-01 12:39:11.283 001 15692.75 580.75 57202.00 88888.00 2002-01-01 12:39:12.283 001 15693.27 581.12 57202.00 88888.00 2002-01-01 12:39:13.283 001 15693.27 581.49 57201.75 88888.00 2002-01-01 12:39:14.283 001 15693.66 581.12 57201.39 88888.00 2002-01-01 12:39:15.283 001 15693.01 580.50 57201.75 88888.00 2002-01-01 12:39:16.283 001 15693.01 580.26 57202.36 88888.00 2002-01-01 12:39:17.283 001 15693.53 580.87 57201.88 88888.00 2002-01-01 12:39:18.283 001 15693.27 581.37 57201.14 88888.00 2002-01-01 12:39:19.283 001 15693.14 581.00 57201.75 88888.00 2002-01-01 12:39:20.283 001 15693.14 581.00 57201.88 88888.00 2002-01-01 12:39:21.283 001 15692.62 580.75 57202.48 88888.00 2002-01-01 12:39:22.283 001 15692.88 581.25 57202.36 88888.00 2002-01-01 12:39:23.283 001 15692.62 580.63 57202.98 88888.00 2002-01-01 12:39:24.283 001 15691.84 580.75 57202.73 88888.00 2002-01-01 12:39:25.283 001 15691.71 580.87 57202.24 88888.00 2002-01-01 12:39:26.283 001 15691.45 580.75 57201.88 88888.00 2002-01-01 12:39:27.283 001 15691.58 580.50 57201.51 88888.00 2002-01-01 12:39:28.283 001 15691.84 580.63 57201.63 88888.00 2002-01-01 12:39:29.283 001 15691.84 580.13 57201.51 88888.00 2002-01-01 12:39:30.283 001 15691.84 580.50 57201.39 88888.00 2002-01-01 12:39:31.283 001 15691.71 579.88 57202.12 88888.00 2002-01-01 12:39:32.283 001 15691.45 580.13 57202.24 88888.00 2002-01-01 12:39:33.283 001 15690.80 580.63 57201.39 88888.00 2002-01-01 12:39:34.283 001 15690.93 580.13 57201.75 88888.00 2002-01-01 12:39:35.283 001 15691.32 580.01 57202.24 88888.00 2002-01-01 12:39:36.283 001 15691.58 580.13 57202.12 88888.00 2002-01-01 12:39:37.283 001 15690.54 580.26 57201.88 88888.00 2002-01-01 12:39:38.283 001 15691.19 581.12 57201.26 88888.00 2002-01-01 12:39:39.283 001 15691.06 580.87 57201.39 88888.00 2002-01-01 12:39:40.283 001 15690.15 581.00 57201.26 88888.00 2002-01-01 12:39:41.283 001 15690.41 580.63 57201.51 88888.00 2002-01-01 12:39:42.283 001 15691.19 580.26 57201.51 88888.00 2002-01-01 12:39:43.283 001 15690.28 580.26 57201.88 88888.00 2002-01-01 12:39:44.283 001 15690.28 581.00 57201.75 88888.00 2002-01-01 12:39:45.283 001 15690.93 579.76 57202.12 88888.00 2002-01-01 12:39:46.283 001 15690.28 580.75 57201.39 88888.00 2002-01-01 12:39:47.283 001 15690.15 580.38 57201.26 88888.00 2002-01-01 12:39:48.283 001 15690.41 580.38 57201.39 88888.00 2002-01-01 12:39:49.283 001 15689.63 580.38 57201.63 88888.00 2002-01-01 12:39:50.283 001 15690.02 580.13 57201.75 88888.00 2002-01-01 12:39:51.283 001 15690.02 581.00 57201.14 88888.00 2002-01-01 12:39:52.283 001 15689.50 580.38 57201.39 88888.00 2002-01-01 12:39:53.283 001 15689.89 580.26 57201.02 88888.00 2002-01-01 12:39:54.283 001 15689.63 580.01 57201.02 88888.00 2002-01-01 12:39:55.283 001 15689.50 581.12 57201.02 88888.00 2002-01-01 12:39:56.283 001 15689.76 580.38 57201.14 88888.00 2002-01-01 12:39:57.283 001 15689.37 580.63 57201.39 88888.00 2002-01-01 12:39:58.283 001 15689.11 580.38 57201.63 88888.00 2002-01-01 12:39:59.283 001 15689.50 580.38 57201.51 88888.00 2002-01-01 12:40:00.283 001 15688.72 580.50 57201.51 88888.00 2002-01-01 12:40:01.283 001 15689.37 580.63 57201.14 88888.00 2002-01-01 12:40:02.283 001 15689.76 579.76 57200.77 88888.00 2002-01-01 12:40:03.283 001 15689.11 579.88 57201.63 88888.00 2002-01-01 12:40:04.283 001 15689.24 580.75 57201.02 88888.00 2002-01-01 12:40:05.283 001 15689.37 580.01 57201.63 88888.00 2002-01-01 12:40:06.283 001 15689.63 580.50 57201.26 88888.00 2002-01-01 12:40:07.283 001 15689.89 579.51 57200.65 88888.00 2002-01-01 12:40:08.283 001 15689.24 579.39 57200.53 88888.00 2002-01-01 12:40:09.283 001 15689.37 580.13 57201.02 88888.00 2002-01-01 12:40:10.283 001 15689.37 579.88 57200.77 88888.00 2002-01-01 12:40:11.283 001 15688.98 580.13 57200.77 88888.00 2002-01-01 12:40:12.284 001 15688.59 580.38 57200.65 88888.00 2002-01-01 12:40:13.284 001 15689.50 579.76 57201.39 88888.00 2002-01-01 12:40:14.284 001 15689.76 580.50 57201.26 88888.00 2002-01-01 12:40:15.284 001 15689.37 580.26 57200.53 88888.00 2002-01-01 12:40:16.284 001 15690.15 580.38 57201.88 88888.00 2002-01-01 12:40:17.284 001 15689.24 581.12 57201.14 88888.00 2002-01-01 12:40:18.284 001 15689.37 580.26 57200.77 88888.00 2002-01-01 12:40:19.284 001 15689.24 580.50 57201.14 88888.00 2002-01-01 12:40:20.284 001 15689.50 580.87 57201.26 88888.00 2002-01-01 12:40:21.284 001 15689.11 580.50 57201.88 88888.00 2002-01-01 12:40:22.284 001 15688.98 580.50 57201.14 88888.00 2002-01-01 12:40:23.284 001 15689.63 580.63 57201.51 88888.00 2002-01-01 12:40:24.284 001 15689.76 580.50 57201.02 88888.00 2002-01-01 12:40:25.284 001 15689.24 580.75 57201.63 88888.00 2002-01-01 12:40:26.284 001 15689.89 580.63 57201.39 88888.00 2002-01-01 12:40:27.284 001 15689.76 580.26 57201.14 88888.00 2002-01-01 12:40:28.284 001 15689.50 580.13 57201.51 88888.00 2002-01-01 12:40:29.284 001 15689.50 579.88 57200.65 88888.00 2002-01-01 12:40:30.284 001 15689.63 580.50 57201.88 88888.00 2002-01-01 12:40:31.284 001 15689.24 580.26 57201.39 88888.00 2002-01-01 12:40:32.284 001 15689.11 580.38 57201.51 88888.00 2002-01-01 12:40:33.284 001 15689.24 580.50 57201.63 88888.00 2002-01-01 12:40:34.284 001 15689.11 580.38 57201.02 88888.00 2002-01-01 12:40:35.284 001 15689.50 580.26 57201.39 88888.00 2002-01-01 12:40:36.284 001 15689.11 579.76 57201.88 88888.00 2002-01-01 12:40:37.284 001 15690.15 580.87 57200.77 88888.00 2002-01-01 12:40:38.284 001 15689.76 580.50 57201.51 88888.00 2002-01-01 12:40:39.284 001 15690.15 580.01 57201.14 88888.00 2002-01-01 12:40:40.284 001 15689.89 580.26 57200.65 88888.00 2002-01-01 12:40:41.284 001 15690.28 580.38 57201.39 88888.00 2002-01-01 12:40:42.284 001 15689.63 580.50 57201.51 88888.00 2002-01-01 12:40:43.284 001 15689.63 579.76 57200.89 88888.00 2002-01-01 12:40:44.284 001 15689.11 579.88 57201.88 88888.00 2002-01-01 12:40:45.284 001 15689.76 580.26 57201.51 88888.00 2002-01-01 12:40:46.284 001 15690.02 580.13 57202.00 88888.00 2002-01-01 12:40:47.284 001 15689.76 580.26 57201.51 88888.00 2002-01-01 12:40:48.284 001 15690.54 580.26 57201.88 88888.00 2002-01-01 12:40:49.284 001 15689.63 579.64 57202.12 88888.00 2002-01-01 12:40:50.284 001 15689.50 579.64 57201.75 88888.00 2002-01-01 12:40:51.284 001 15689.89 579.76 57202.24 88888.00 2002-01-01 12:40:52.284 001 15689.76 580.01 57202.24 88888.00 2002-01-01 12:40:53.284 001 15690.02 579.76 57202.12 88888.00 2002-01-01 12:40:54.284 001 15690.28 579.51 57202.00 88888.00 2002-01-01 12:40:55.284 001 15689.63 579.39 57202.48 88888.00 2002-01-01 12:40:56.284 001 15690.28 579.14 57202.12 88888.00 2002-01-01 12:40:57.284 001 15689.50 579.02 57203.10 88888.00 2002-01-01 12:40:58.284 001 15689.89 579.14 57202.73 88888.00 2002-01-01 12:40:59.284 001 15689.89 579.26 57202.36 88888.00 2002-01-01 12:41:00.284 001 15689.50 580.13 57202.98 88888.00 2002-01-01 12:41:01.284 001 15690.02 579.64 57202.12 88888.00 2002-01-01 12:41:02.284 001 15689.63 579.51 57202.36 88888.00 2002-01-01 12:41:03.284 001 15689.63 579.51 57202.24 88888.00 2002-01-01 12:41:04.284 001 15689.63 578.77 57202.24 88888.00 2002-01-01 12:41:05.284 001 15689.37 578.77 57202.24 88888.00 2002-01-01 12:41:06.284 001 15690.54 579.14 57202.85 88888.00 2002-01-01 12:41:07.284 001 15688.85 578.64 57202.73 88888.00 2002-01-01 12:41:08.284 001 15689.24 578.15 57202.73 88888.00 2002-01-01 12:41:09.284 001 15689.11 578.89 57202.98 88888.00 2002-01-01 12:41:10.284 001 15689.37 578.77 57202.73 88888.00 2002-01-01 12:41:11.284 001 15688.98 578.03 57203.22 88888.00 2002-01-01 12:41:12.284 001 15689.11 578.40 57202.85 88888.00 2002-01-01 12:41:13.284 001 15689.11 578.64 57203.10 88888.00 2002-01-01 12:41:14.284 001 15689.24 578.64 57202.36 88888.00 2002-01-01 12:41:15.284 001 15689.11 577.90 57202.85 88888.00 2002-01-01 12:41:16.284 001 15688.98 578.64 57202.24 88888.00 2002-01-01 12:41:17.284 001 15689.50 578.89 57202.24 88888.00 2002-01-01 12:41:18.284 001 15689.37 578.15 57202.24 88888.00 2002-01-01 12:41:19.284 001 15689.63 578.64 57202.98 88888.00 2002-01-01 12:41:20.284 001 15689.50 578.03 57202.98 88888.00 2002-01-01 12:41:21.284 001 15689.11 578.64 57202.61 88888.00 2002-01-01 12:41:22.284 001 15689.11 579.39 57203.22 88888.00 2002-01-01 12:41:23.284 001 15688.98 578.27 57202.85 88888.00 2002-01-01 12:41:24.284 001 15689.11 579.14 57203.10 88888.00 2002-01-01 12:41:25.284 001 15689.50 577.90 57202.85 88888.00 2002-01-01 12:41:26.284 001 15689.50 579.02 57202.73 88888.00 2002-01-01 12:41:27.284 001 15688.98 579.02 57202.61 88888.00 2002-01-01 12:41:28.284 001 15689.50 579.39 57203.34 88888.00 2002-01-01 12:41:29.284 001 15689.24 579.64 57202.98 88888.00 2002-01-01 12:41:30.284 001 15690.15 579.14 57202.85 88888.00 2002-01-01 12:41:31.284 001 15689.76 579.51 57202.61 88888.00 2002-01-01 12:41:32.284 001 15689.89 579.64 57203.34 88888.00 2002-01-01 12:41:33.284 001 15689.89 579.76 57203.22 88888.00 2002-01-01 12:41:34.284 001 15690.28 580.01 57203.34 88888.00 2002-01-01 12:41:35.284 001 15689.50 579.51 57203.34 88888.00 2002-01-01 12:41:36.284 001 15689.89 579.76 57202.36 88888.00 2002-01-01 12:41:37.284 001 15689.50 579.51 57203.59 88888.00 2002-01-01 12:41:38.284 001 15689.37 579.51 57202.98 88888.00 2002-01-01 12:41:39.284 001 15689.37 579.39 57203.22 88888.00 2002-01-01 12:41:40.284 001 15689.50 579.76 57203.59 88888.00 2002-01-01 12:41:41.284 001 15689.89 579.88 57202.73 88888.00 2002-01-01 12:41:42.284 001 15689.89 579.76 57202.48 88888.00 2002-01-01 12:41:43.284 001 15689.37 579.14 57202.24 88888.00 2002-01-01 12:41:44.284 001 15688.98 579.76 57203.83 88888.00 2002-01-01 12:41:45.284 001 15689.50 579.26 57203.10 88888.00 2002-01-01 12:41:46.284 001 15688.59 579.02 57203.34 88888.00 2002-01-01 12:41:47.284 001 15688.72 579.39 57203.10 88888.00 2002-01-01 12:41:48.284 001 15688.07 579.26 57203.46 88888.00 2002-01-01 12:41:49.284 001 15689.89 579.14 57202.85 88888.00 2002-01-01 12:41:50.284 001 15688.33 578.52 57202.48 88888.00 2002-01-01 12:41:51.284 001 15689.24 578.52 57202.85 88888.00 2002-01-01 12:41:52.284 001 15688.72 579.02 57202.85 88888.00 2002-01-01 12:41:53.284 001 15687.68 578.77 57202.36 88888.00 2002-01-01 12:41:54.284 001 15688.72 579.02 57202.98 88888.00 2002-01-01 12:41:55.284 001 15688.20 579.39 57202.73 88888.00 2002-01-01 12:41:56.284 001 15688.33 578.89 57202.85 88888.00 2002-01-01 12:41:57.284 001 15687.94 578.89 57202.24 88888.00 2002-01-01 12:41:58.284 001 15688.07 578.40 57202.12 88888.00 2002-01-01 12:41:59.284 001 15687.81 578.77 57202.85 88888.00 2002-01-01 12:42:00.284 001 15688.07 578.52 57202.12 88888.00 2002-01-01 12:42:01.284 001 15688.33 578.40 57202.48 88888.00 2002-01-01 12:42:02.284 001 15687.81 578.64 57202.73 88888.00 2002-01-01 12:42:03.284 001 15688.98 579.14 57202.73 88888.00 2002-01-01 12:42:04.284 001 15688.20 578.52 57202.00 88888.00 2002-01-01 12:42:05.284 001 15687.81 578.64 57203.34 88888.00 2002-01-01 12:42:06.284 001 15688.72 578.52 57202.48 88888.00 2002-01-01 12:42:07.284 001 15687.94 578.40 57202.24 88888.00 2002-01-01 12:42:08.284 001 15687.81 579.02 57202.00 88888.00 2002-01-01 12:42:09.284 001 15687.68 578.52 57202.36 88888.00 2002-01-01 12:42:10.284 001 15688.33 579.26 57202.48 88888.00 2002-01-01 12:42:11.284 001 15688.46 579.51 57202.61 88888.00 2002-01-01 12:42:12.284 001 15687.68 578.64 57202.12 88888.00 2002-01-01 12:42:13.284 001 15687.94 578.89 57202.73 88888.00 2002-01-01 12:42:14.284 001 15687.81 578.64 57202.36 88888.00 2002-01-01 12:42:15.284 001 15687.94 579.14 57202.12 88888.00 2002-01-01 12:42:16.284 001 15687.94 579.14 57202.61 88888.00 2002-01-01 12:42:17.284 001 15687.68 578.15 57202.24 88888.00 2002-01-01 12:42:18.284 001 15687.68 578.77 57202.36 88888.00 2002-01-01 12:42:19.284 001 15687.03 579.02 57202.24 88888.00 2002-01-01 12:42:20.284 001 15686.77 578.15 57202.12 88888.00 2002-01-01 12:42:21.284 001 15686.64 578.52 57201.75 88888.00 2002-01-01 12:42:22.284 001 15686.51 578.52 57202.12 88888.00 2002-01-01 12:42:23.284 001 15687.16 578.52 57202.61 88888.00 2002-01-01 12:42:24.284 001 15686.90 578.89 57202.36 88888.00 2002-01-01 12:42:25.284 001 15687.03 578.52 57201.75 88888.00 2002-01-01 12:42:26.284 001 15686.64 578.40 57201.63 88888.00 2002-01-01 12:42:27.284 001 15686.64 578.89 57201.75 88888.00 2002-01-01 12:42:28.284 001 15686.38 578.15 57201.75 88888.00 2002-01-01 12:42:29.284 001 15686.38 578.15 57201.63 88888.00 2002-01-01 12:42:30.284 001 15685.86 578.15 57201.26 88888.00 2002-01-01 12:42:31.284 001 15687.16 578.52 57201.51 88888.00 2002-01-01 12:42:32.284 001 15686.38 578.77 57201.63 88888.00 2002-01-01 12:42:33.284 001 15685.99 578.89 57201.75 88888.00 2002-01-01 12:42:34.284 001 15685.99 578.15 57201.51 88888.00 2002-01-01 12:42:35.284 001 15685.73 578.40 57201.51 88888.00 2002-01-01 12:42:36.284 001 15686.25 578.15 57201.02 88888.00 2002-01-01 12:42:37.284 001 15685.86 578.64 57201.51 88888.00 2002-01-01 12:42:38.284 001 15685.86 578.40 57201.39 88888.00 2002-01-01 12:42:39.284 001 15685.47 578.27 57201.63 88888.00 2002-01-01 12:42:40.284 001 15685.73 578.89 57201.51 88888.00 2002-01-01 12:42:41.284 001 15686.25 578.64 57200.89 88888.00 2002-01-01 12:42:42.284 001 15685.86 578.64 57201.75 88888.00 2002-01-01 12:42:43.284 001 15685.47 578.64 57201.39 88888.00 2002-01-01 12:42:44.284 001 15685.99 579.02 57201.75 88888.00 2002-01-01 12:42:45.284 001 15685.73 578.52 57201.88 88888.00 2002-01-01 12:42:46.284 001 15684.82 578.40 57201.63 88888.00 2002-01-01 12:42:47.284 001 15685.21 578.77 57200.65 88888.00 2002-01-01 12:42:48.284 001 15685.86 578.40 57201.26 88888.00 2002-01-01 12:42:49.284 001 15686.12 579.26 57200.41 88888.00 2002-01-01 12:42:50.284 001 15685.73 578.52 57200.77 88888.00 2002-01-01 12:42:51.284 001 15685.47 578.89 57200.77 88888.00 2002-01-01 12:42:52.284 001 15685.34 578.89 57200.53 88888.00 2002-01-01 12:42:53.284 001 15685.86 579.02 57201.14 88888.00 2002-01-01 12:42:54.284 001 15685.34 579.39 57200.41 88888.00 2002-01-01 12:42:55.284 001 15685.99 579.14 57200.77 88888.00 2002-01-01 12:42:56.284 001 15685.60 578.89 57200.77 88888.00 2002-01-01 12:42:57.284 001 15685.34 578.27 57201.26 88888.00 2002-01-01 12:42:58.284 001 15685.86 578.77 57200.89 88888.00 2002-01-01 12:42:59.284 001 15685.08 578.40 57200.29 88888.00 2002-01-01 12:43:00.284 001 15685.08 578.64 57201.26 88888.00 2002-01-01 12:43:01.284 001 15685.47 579.02 57201.02 88888.00 2002-01-01 12:43:02.284 001 15685.73 579.51 57200.89 88888.00 2002-01-01 12:43:03.284 001 15685.73 579.02 57200.53 88888.00 2002-01-01 12:43:04.284 001 15686.12 578.89 57201.51 88888.00 2002-01-01 12:43:05.284 001 15686.25 578.77 57200.29 88888.00 2002-01-01 12:43:06.284 001 15686.25 578.77 57201.14 88888.00 2002-01-01 12:43:07.284 001 15686.25 579.02 57200.65 88888.00 2002-01-01 12:43:08.284 001 15686.25 578.64 57200.16 88888.00 2002-01-01 12:43:09.284 001 15686.90 579.02 57200.89 88888.00 2002-01-01 12:43:10.284 001 15686.38 579.51 57200.89 88888.00 2002-01-01 12:43:11.284 001 15686.51 578.77 57201.26 88888.00 2002-01-01 12:43:12.284 001 15686.38 579.76 57200.65 88888.00 2002-01-01 12:43:13.284 001 15686.12 579.64 57201.14 88888.00 2002-01-01 12:43:14.284 001 15686.25 579.02 57200.77 88888.00 2002-01-01 12:43:15.284 001 15685.73 579.02 57201.39 88888.00 2002-01-01 12:43:16.284 001 15687.29 579.51 57201.51 88888.00 2002-01-01 12:43:17.284 001 15685.99 579.76 57201.39 88888.00 2002-01-01 12:43:18.284 001 15686.77 579.88 57200.04 88888.00 2002-01-01 12:43:19.284 001 15686.38 579.39 57200.65 88888.00 2002-01-01 12:43:20.284 001 15686.51 579.64 57201.02 88888.00 2002-01-01 12:43:21.284 001 15686.38 578.77 57201.14 88888.00 2002-01-01 12:43:22.284 001 15686.64 579.39 57200.77 88888.00 2002-01-01 12:43:23.284 001 15686.51 579.51 57200.65 88888.00 2002-01-01 12:43:24.284 001 15686.51 579.51 57200.53 88888.00 2002-01-01 12:43:25.284 001 15686.12 579.51 57201.14 88888.00 2002-01-01 12:43:26.284 001 15686.38 579.88 57201.14 88888.00 2002-01-01 12:43:27.284 001 15686.25 579.64 57200.89 88888.00 2002-01-01 12:43:28.284 001 15686.25 579.88 57200.65 88888.00 2002-01-01 12:43:29.284 001 15686.90 579.64 57200.77 88888.00 2002-01-01 12:43:30.284 001 15686.64 579.51 57201.02 88888.00 2002-01-01 12:43:31.284 001 15687.03 579.14 57200.65 88888.00 2002-01-01 12:43:32.284 001 15686.12 579.64 57200.89 88888.00 2002-01-01 12:43:33.284 001 15686.51 579.39 57200.53 88888.00 2002-01-01 12:43:34.284 001 15687.29 579.88 57201.02 88888.00 2002-01-01 12:43:35.284 001 15686.25 580.26 57201.14 88888.00 2002-01-01 12:43:36.284 001 15686.51 580.01 57201.26 88888.00 2002-01-01 12:43:37.284 001 15687.55 579.76 57201.39 88888.00 2002-01-01 12:43:38.284 001 15687.68 579.39 57201.14 88888.00 2002-01-01 12:43:39.284 001 15687.16 579.26 57200.29 88888.00 2002-01-01 12:43:40.284 001 15687.29 579.39 57201.39 88888.00 2002-01-01 12:43:41.284 001 15688.46 579.76 57200.89 88888.00 2002-01-01 12:43:42.284 001 15687.94 580.26 57201.51 88888.00 2002-01-01 12:43:43.284 001 15688.46 579.64 57201.26 88888.00 2002-01-01 12:43:44.284 001 15688.33 579.51 57201.51 88888.00 2002-01-01 12:43:45.284 001 15689.24 581.00 57201.88 88888.00 2002-01-01 12:43:46.284 001 15688.59 580.26 57202.12 88888.00 2002-01-01 12:43:47.284 001 15688.72 580.26 57201.63 88888.00 2002-01-01 12:43:48.284 001 15688.85 580.50 57201.39 88888.00 2002-01-01 12:43:49.284 001 15689.89 580.01 57201.63 88888.00 2002-01-01 12:43:50.284 001 15689.37 580.01 57201.63 88888.00 2002-01-01 12:43:51.284 001 15689.63 580.01 57202.00 88888.00 2002-01-01 12:43:52.284 001 15690.28 580.50 57202.73 88888.00 2002-01-01 12:43:53.284 001 15690.54 580.13 57202.12 88888.00 2002-01-01 12:43:54.284 001 15690.54 580.26 57201.75 88888.00 2002-01-01 12:43:55.284 001 15690.93 581.12 57202.12 88888.00 2002-01-01 12:43:56.284 001 15690.54 580.38 57202.24 88888.00 2002-01-01 12:43:57.284 001 15690.80 581.37 57202.73 88888.00 2002-01-01 12:43:58.284 001 15691.45 581.37 57202.12 88888.00 2002-01-01 12:43:59.284 001 15690.93 581.00 57203.34 88888.00 2002-01-01 12:44:00.284 001 15691.06 580.75 57203.10 88888.00 2002-01-01 12:44:01.284 001 15691.06 581.12 57202.36 88888.00 2002-01-01 12:44:02.284 001 15690.41 581.49 57202.24 88888.00 2002-01-01 12:44:03.284 001 15690.15 581.12 57203.10 88888.00 2002-01-01 12:44:04.284 001 15690.93 580.50 57203.10 88888.00 2002-01-01 12:44:05.284 001 15691.58 581.12 57203.59 88888.00 2002-01-01 12:44:06.284 001 15691.19 581.62 57203.59 88888.00 2002-01-01 12:44:07.284 001 15691.71 581.25 57203.22 88888.00 2002-01-01 12:44:08.284 001 15691.19 580.63 57203.95 88888.00 2002-01-01 12:44:09.284 001 15691.97 581.37 57202.85 88888.00 2002-01-01 12:44:10.284 001 15691.84 581.12 57203.59 88888.00 2002-01-01 12:44:11.284 001 15691.32 581.62 57203.95 88888.00 2002-01-01 12:44:12.284 001 15691.71 580.63 57203.59 88888.00 2002-01-01 12:44:13.284 001 15691.97 581.49 57203.46 88888.00 2002-01-01 12:44:14.284 001 15692.36 580.87 57204.44 88888.00 2002-01-01 12:44:15.284 001 15692.23 581.00 57204.32 88888.00 2002-01-01 12:44:16.284 001 15691.97 581.49 57204.32 88888.00 2002-01-01 12:44:17.284 001 15692.36 579.76 57204.20 88888.00 2002-01-01 12:44:18.284 001 15692.88 581.12 57203.71 88888.00 2002-01-01 12:44:19.284 001 15692.23 580.13 57204.20 88888.00 2002-01-01 12:44:20.284 001 15691.97 580.26 57204.44 88888.00 2002-01-01 12:44:21.284 001 15692.62 580.75 57204.32 88888.00 2002-01-01 12:44:22.284 001 15692.88 580.50 57204.56 88888.00 2002-01-01 12:44:23.284 001 15692.49 580.63 57204.20 88888.00 2002-01-01 12:44:24.284 001 15693.40 580.63 57204.07 88888.00 2002-01-01 12:44:25.284 001 15693.01 580.87 57204.44 88888.00 2002-01-01 12:44:26.284 001 15693.53 581.49 57204.69 88888.00 2002-01-01 12:44:27.284 001 15692.88 581.74 57204.07 88888.00 2002-01-01 12:44:28.284 001 15694.05 581.74 57204.56 88888.00 2002-01-01 12:44:29.284 001 15693.66 581.25 57204.93 88888.00 2002-01-01 12:44:30.284 001 15692.75 581.49 57204.44 88888.00 2002-01-01 12:44:31.284 001 15693.66 581.25 57203.95 88888.00 2002-01-01 12:44:32.284 001 15692.62 581.12 57204.81 88888.00 2002-01-01 12:44:33.284 001 15693.01 580.63 57204.81 88888.00 2002-01-01 12:44:34.284 001 15692.49 580.87 57205.05 88888.00 2002-01-01 12:44:35.284 001 15692.88 580.87 57204.93 88888.00 2002-01-01 12:44:36.284 001 15692.75 581.25 57204.81 88888.00 2002-01-01 12:44:37.284 001 15692.62 581.00 57204.07 88888.00 2002-01-01 12:44:38.284 001 15692.75 581.25 57204.56 88888.00 2002-01-01 12:44:39.284 001 15692.88 581.49 57204.93 88888.00 2002-01-01 12:44:40.284 001 15692.36 580.87 57204.07 88888.00 2002-01-01 12:44:41.284 001 15693.27 581.87 57205.18 88888.00 2002-01-01 12:44:42.284 001 15692.88 581.74 57204.69 88888.00 2002-01-01 12:44:43.284 001 15693.01 581.49 57205.30 88888.00 2002-01-01 12:44:44.284 001 15693.27 581.37 57204.56 88888.00 2002-01-01 12:44:45.284 001 15692.36 580.87 57204.44 88888.00 2002-01-01 12:44:46.284 001 15692.49 581.00 57204.69 88888.00 2002-01-01 12:44:47.284 001 15692.36 581.12 57205.05 88888.00 2002-01-01 12:44:48.284 001 15692.75 582.24 57204.81 88888.00 2002-01-01 12:44:49.284 001 15692.88 581.37 57205.05 88888.00 2002-01-01 12:44:50.284 001 15693.40 581.25 57204.93 88888.00 2002-01-01 12:44:51.284 001 15693.66 581.00 57204.44 88888.00 2002-01-01 12:44:52.284 001 15693.92 581.62 57204.69 88888.00 2002-01-01 12:44:53.284 001 15693.27 581.25 57204.32 88888.00 2002-01-01 12:44:54.284 001 15693.53 581.25 57204.07 88888.00 2002-01-01 12:44:55.284 001 15694.57 581.25 57204.81 88888.00 2002-01-01 12:44:56.284 001 15694.57 581.00 57204.44 88888.00 2002-01-01 12:44:57.284 001 15694.18 581.87 57204.07 88888.00 2002-01-01 12:44:58.284 001 15693.53 581.74 57204.93 88888.00 2002-01-01 12:44:59.284 001 15693.79 581.12 57204.81 88888.00 2002-01-01 12:45:00.284 001 15693.92 581.25 57204.56 88888.00 2002-01-01 12:45:01.284 001 15694.18 581.74 57205.18 88888.00 2002-01-01 12:45:02.284 001 15693.92 581.74 57205.30 88888.00 2002-01-01 12:45:03.284 001 15694.31 581.49 57205.30 88888.00 2002-01-01 12:45:04.284 001 15694.70 581.37 57205.18 88888.00 2002-01-01 12:45:05.284 001 15694.70 581.62 57205.54 88888.00 2002-01-01 12:45:06.284 001 15693.40 582.11 57205.05 88888.00 2002-01-01 12:45:07.284 001 15694.31 581.99 57205.79 88888.00 2002-01-01 12:45:08.284 001 15694.31 581.62 57205.18 88888.00 2002-01-01 12:45:09.284 001 15694.44 582.24 57205.54 88888.00 2002-01-01 12:45:10.284 001 15694.70 582.11 57205.42 88888.00 2002-01-01 12:45:11.284 001 15694.31 581.87 57205.79 88888.00 2002-01-01 12:45:12.284 001 15694.57 581.37 57205.42 88888.00 2002-01-01 12:45:13.284 001 15694.18 581.62 57205.05 88888.00 2002-01-01 12:45:14.284 001 15694.57 581.49 57205.79 88888.00 2002-01-01 12:45:15.284 001 15694.96 581.37 57204.93 88888.00 2002-01-01 12:45:16.284 001 15694.05 582.24 57205.05 88888.00 2002-01-01 12:45:17.284 001 15694.31 581.74 57205.42 88888.00 2002-01-01 12:45:18.284 001 15693.92 581.25 57206.03 88888.00 2002-01-01 12:45:19.284 001 15694.44 581.62 57205.66 88888.00 2002-01-01 12:45:20.284 001 15694.83 581.00 57205.66 88888.00 2002-01-01 12:45:21.284 001 15694.57 581.00 57205.66 88888.00 2002-01-01 12:45:22.284 001 15694.57 582.11 57206.28 88888.00 2002-01-01 12:45:23.284 001 15694.18 581.25 57205.54 88888.00 2002-01-01 12:45:24.284 001 15694.57 582.11 57205.91 88888.00 2002-01-01 12:45:25.284 001 15694.31 581.74 57206.03 88888.00 2002-01-01 12:45:26.284 001 15694.70 582.36 57205.66 88888.00 2002-01-01 12:45:27.284 001 15694.31 581.62 57205.91 88888.00 2002-01-01 12:45:28.284 001 15695.35 581.37 57205.91 88888.00 2002-01-01 12:45:29.284 001 15695.09 581.87 57205.54 88888.00 2002-01-01 12:45:30.284 001 15694.57 581.99 57205.91 88888.00 2002-01-01 12:45:31.284 001 15695.22 581.87 57205.91 88888.00 2002-01-01 12:45:32.284 001 15695.09 581.87 57205.42 88888.00 2002-01-01 12:45:33.284 001 15694.83 581.99 57205.30 88888.00 2002-01-01 12:45:34.284 001 15695.09 582.48 57205.66 88888.00 2002-01-01 12:45:35.284 001 15696.00 582.11 57205.54 88888.00 2002-01-01 12:45:36.284 001 15695.74 581.49 57205.54 88888.00 2002-01-01 12:45:37.284 001 15695.74 581.99 57205.54 88888.00 2002-01-01 12:45:38.284 001 15696.26 581.99 57205.79 88888.00 2002-01-01 12:45:39.284 001 15695.35 582.11 57205.91 88888.00 2002-01-01 12:45:40.284 001 15695.61 581.99 57205.79 88888.00 2002-01-01 12:45:41.284 001 15696.00 582.73 57205.42 88888.00 2002-01-01 12:45:42.284 001 15695.87 581.62 57205.91 88888.00 2002-01-01 12:45:43.284 001 15696.39 582.98 57205.91 88888.00 2002-01-01 12:45:44.284 001 15696.39 581.87 57205.91 88888.00 2002-01-01 12:45:45.284 001 15696.52 581.74 57205.54 88888.00 2002-01-01 12:45:46.284 001 15696.78 582.36 57205.91 88888.00 2002-01-01 12:45:47.284 001 15696.52 582.86 57205.79 88888.00 2002-01-01 12:45:48.284 001 15697.30 582.11 57205.42 88888.00 2002-01-01 12:45:49.284 001 15697.17 582.11 57205.18 88888.00 2002-01-01 12:45:50.284 001 15697.30 581.99 57205.30 88888.00 2002-01-01 12:45:51.284 001 15696.91 582.61 57205.66 88888.00 2002-01-01 12:45:52.284 001 15696.65 581.87 57206.03 88888.00 2002-01-01 12:45:53.284 001 15697.43 582.24 57206.89 88888.00 2002-01-01 12:45:54.284 001 15697.56 581.87 57206.40 88888.00 2002-01-01 12:45:55.284 001 15698.08 582.11 57206.77 88888.00 2002-01-01 12:45:56.284 001 15697.30 581.99 57206.15 88888.00 2002-01-01 12:45:57.284 001 15697.17 582.73 57206.15 88888.00 2002-01-01 12:45:58.284 001 15697.30 582.24 57206.03 88888.00 2002-01-01 12:45:59.284 001 15697.30 581.87 57206.03 88888.00 2002-01-01 12:46:00.284 001 15697.43 581.49 57205.79 88888.00 2002-01-01 12:46:01.284 001 15697.82 581.49 57206.03 88888.00 2002-01-01 12:46:02.284 001 15697.04 582.36 57205.91 88888.00 2002-01-01 12:46:03.284 001 15697.69 582.48 57206.15 88888.00 2002-01-01 12:46:04.284 001 15697.30 582.48 57206.77 88888.00 2002-01-01 12:46:05.284 001 15697.17 581.87 57205.66 88888.00 2002-01-01 12:46:06.284 001 15697.30 582.61 57205.91 88888.00 2002-01-01 12:46:07.284 001 15697.69 581.49 57206.40 88888.00 2002-01-01 12:46:08.284 001 15697.43 582.48 57206.40 88888.00 2002-01-01 12:46:09.284 001 15697.17 581.87 57206.03 88888.00 2002-01-01 12:46:10.284 001 15697.82 581.49 57206.52 88888.00 2002-01-01 12:46:11.284 001 15697.43 581.74 57206.52 88888.00 2002-01-01 12:46:12.284 001 15697.56 581.74 57206.64 88888.00 2002-01-01 12:46:13.284 001 15697.17 581.62 57206.40 88888.00 2002-01-01 12:46:14.284 001 15697.17 581.37 57206.64 88888.00 2002-01-01 12:46:15.284 001 15697.30 582.24 57206.89 88888.00 2002-01-01 12:46:16.284 001 15696.91 581.87 57206.03 88888.00 2002-01-01 12:46:17.284 001 15697.17 581.99 57206.28 88888.00 2002-01-01 12:46:18.284 001 15697.56 582.24 57206.03 88888.00 2002-01-01 12:46:19.284 001 15697.43 582.36 57206.77 88888.00 2002-01-01 12:46:20.284 001 15697.17 581.25 57206.40 88888.00 2002-01-01 12:46:21.284 001 15697.43 582.11 57206.40 88888.00 2002-01-01 12:46:22.284 001 15697.30 582.36 57206.28 88888.00 2002-01-01 12:46:23.284 001 15697.17 582.48 57206.03 88888.00 2002-01-01 12:46:24.284 001 15697.95 582.24 57206.03 88888.00 2002-01-01 12:46:25.284 001 15697.69 582.36 57206.64 88888.00 2002-01-01 12:46:26.284 001 15697.17 582.36 57206.89 88888.00 2002-01-01 12:46:27.284 001 15698.21 582.61 57206.40 88888.00 2002-01-01 12:46:28.284 001 15697.30 582.36 57206.64 88888.00 2002-01-01 12:46:29.284 001 15697.43 582.11 57206.52 88888.00 2002-01-01 12:46:30.284 001 15697.17 581.99 57206.40 88888.00 2002-01-01 12:46:31.284 001 15697.56 582.11 57206.64 88888.00 2002-01-01 12:46:32.284 001 15697.56 581.74 57206.28 88888.00 2002-01-01 12:46:33.284 001 15697.30 581.62 57206.40 88888.00 2002-01-01 12:46:34.284 001 15697.82 582.11 57206.15 88888.00 2002-01-01 12:46:35.284 001 15697.04 581.99 57206.89 88888.00 2002-01-01 12:46:36.284 001 15696.91 582.24 57206.89 88888.00 2002-01-01 12:46:37.284 001 15697.69 582.61 57206.28 88888.00 2002-01-01 12:46:38.284 001 15696.91 581.87 57207.01 88888.00 2002-01-01 12:46:39.284 001 15697.30 581.62 57206.15 88888.00 2002-01-01 12:46:40.284 001 15697.82 581.99 57206.52 88888.00 2002-01-01 12:46:41.284 001 15697.43 581.49 57206.40 88888.00 2002-01-01 12:46:42.284 001 15696.91 581.62 57206.52 88888.00 2002-01-01 12:46:43.284 001 15697.04 581.87 57206.28 88888.00 2002-01-01 12:46:44.284 001 15696.78 581.49 57207.01 88888.00 2002-01-01 12:46:45.284 001 15697.04 581.25 57206.77 88888.00 2002-01-01 12:46:46.284 001 15697.69 582.11 57206.15 88888.00 2002-01-01 12:46:47.284 001 15697.04 581.87 57207.38 88888.00 2002-01-01 12:46:48.284 001 15697.56 582.11 57206.15 88888.00 2002-01-01 12:46:49.284 001 15697.30 581.37 57206.28 88888.00 2002-01-01 12:46:50.284 001 15697.17 581.12 57206.40 88888.00 2002-01-01 12:46:51.284 001 15697.56 581.25 57206.64 88888.00 2002-01-01 12:46:52.284 001 15697.56 581.37 57206.52 88888.00 2002-01-01 12:46:53.284 001 15697.56 581.49 57206.52 88888.00 2002-01-01 12:46:54.284 001 15697.95 581.87 57206.28 88888.00 2002-01-01 12:46:55.284 001 15697.56 581.74 57207.01 88888.00 2002-01-01 12:46:56.284 001 15697.43 581.74 57206.89 88888.00 2002-01-01 12:46:57.284 001 15697.69 582.36 57206.40 88888.00 2002-01-01 12:46:58.284 001 15697.95 582.11 57207.13 88888.00 2002-01-01 12:46:59.284 001 15697.69 581.49 57206.89 88888.00 2002-01-01 12:47:00.284 001 15697.95 581.62 57206.52 88888.00 2002-01-01 12:47:01.284 001 15697.69 581.37 57206.77 88888.00 2002-01-01 12:47:02.284 001 15697.95 581.99 57206.64 88888.00 2002-01-01 12:47:03.284 001 15698.08 581.62 57206.77 88888.00 2002-01-01 12:47:04.284 001 15697.56 581.49 57207.38 88888.00 2002-01-01 12:47:05.284 001 15697.56 581.74 57206.52 88888.00 2002-01-01 12:47:06.284 001 15697.43 581.74 57206.77 88888.00 2002-01-01 12:47:07.284 001 15698.08 581.12 57207.01 88888.00 2002-01-01 12:47:08.284 001 15698.86 581.37 57207.01 88888.00 2002-01-01 12:47:09.284 001 15697.43 582.24 57207.01 88888.00 2002-01-01 12:47:10.284 001 15697.69 581.62 57207.01 88888.00 2002-01-01 12:47:11.284 001 15698.08 581.62 57206.77 88888.00 2002-01-01 12:47:12.284 001 15697.95 582.48 57206.52 88888.00 2002-01-01 12:47:13.284 001 15698.21 581.37 57207.25 88888.00 2002-01-01 12:47:14.284 001 15697.17 581.25 57207.13 88888.00 2002-01-01 12:47:15.284 001 15697.95 581.00 57206.64 88888.00 2002-01-01 12:47:16.284 001 15698.21 581.49 57207.38 88888.00 2002-01-01 12:47:17.284 001 15698.60 581.12 57207.50 88888.00 2002-01-01 12:47:18.284 001 15698.21 581.12 57206.77 88888.00 2002-01-01 12:47:19.284 001 15698.86 580.87 57207.01 88888.00 2002-01-01 12:47:20.284 001 15698.21 581.00 57207.01 88888.00 2002-01-01 12:47:21.284 001 15698.08 580.50 57207.74 88888.00 2002-01-01 12:47:22.284 001 15698.34 580.63 57206.64 88888.00 2002-01-01 12:47:23.284 001 15698.73 581.37 57207.13 88888.00 2002-01-01 12:47:24.284 001 15698.73 581.12 57206.89 88888.00 2002-01-01 12:47:25.284 001 15698.60 581.12 57207.01 88888.00 2002-01-01 12:47:26.284 001 15698.99 580.01 57206.89 88888.00 2002-01-01 12:47:27.284 001 15698.86 580.50 57207.25 88888.00 2002-01-01 12:47:28.284 001 15698.73 580.38 57207.62 88888.00 2002-01-01 12:47:29.284 001 15698.47 580.75 57206.89 88888.00 2002-01-01 12:47:30.284 001 15698.99 580.26 57207.01 88888.00 2002-01-01 12:47:31.284 001 15698.99 580.63 57207.25 88888.00 2002-01-01 12:47:32.284 001 15698.60 580.01 57207.50 88888.00 2002-01-01 12:47:33.284 001 15698.86 581.00 57207.87 88888.00 2002-01-01 12:47:34.284 001 15699.12 580.13 57207.01 88888.00 2002-01-01 12:47:35.284 001 15698.08 580.50 57207.13 88888.00 2002-01-01 12:47:36.284 001 15699.12 580.50 57207.38 88888.00 2002-01-01 12:47:37.284 001 15699.12 580.26 57207.62 88888.00 2002-01-01 12:47:38.284 001 15698.99 580.38 57208.11 88888.00 2002-01-01 12:47:39.284 001 15698.21 580.13 57207.38 88888.00 2002-01-01 12:47:40.284 001 15698.60 580.26 57207.87 88888.00 2002-01-01 12:47:41.284 001 15697.69 580.50 57207.01 88888.00 2002-01-01 12:47:42.284 001 15698.34 580.50 57206.89 88888.00 2002-01-01 12:47:43.284 001 15697.69 580.63 57207.38 88888.00 2002-01-01 12:47:44.284 001 15698.99 580.63 57207.62 88888.00 2002-01-01 12:47:45.284 001 15698.60 580.50 57207.38 88888.00 2002-01-01 12:47:46.284 001 15698.47 579.64 57207.25 88888.00 2002-01-01 12:47:47.284 001 15699.64 580.01 57207.50 88888.00 2002-01-01 12:47:48.284 001 15698.34 580.26 57207.13 88888.00 2002-01-01 12:47:49.284 001 15698.73 580.75 57207.62 88888.00 2002-01-01 12:47:50.284 001 15698.21 580.38 57207.62 88888.00 2002-01-01 12:47:51.284 001 15698.21 580.38 57207.13 88888.00 2002-01-01 12:47:52.284 001 15698.73 579.88 57206.77 88888.00 2002-01-01 12:47:53.284 001 15698.73 579.88 57207.01 88888.00 2002-01-01 12:47:54.284 001 15698.60 579.51 57207.01 88888.00 2002-01-01 12:47:55.284 001 15699.77 579.76 57206.89 88888.00 2002-01-01 12:47:56.284 001 15698.60 579.51 57207.13 88888.00 2002-01-01 12:47:57.284 001 15699.38 579.88 57207.13 88888.00 2002-01-01 12:47:58.284 001 15699.64 580.26 57207.01 88888.00 2002-01-01 12:47:59.284 001 15699.12 579.64 57206.77 88888.00 2002-01-01 12:48:00.284 001 15699.12 579.39 57207.25 88888.00 2002-01-01 12:48:01.284 001 15699.25 579.64 57207.13 88888.00 2002-01-01 12:48:02.284 001 15698.73 580.26 57207.01 88888.00 2002-01-01 12:48:03.284 001 15699.25 579.26 57207.01 88888.00 2002-01-01 12:48:04.284 001 15698.99 579.88 57207.13 88888.00 2002-01-01 12:48:05.284 001 15698.60 579.14 57207.01 88888.00 2002-01-01 12:48:06.284 001 15698.86 579.51 57207.01 88888.00 2002-01-01 12:48:07.284 001 15698.08 579.64 57206.89 88888.00 2002-01-01 12:48:08.284 001 15698.47 579.02 57206.89 88888.00 2002-01-01 12:48:09.284 001 15698.34 579.76 57206.89 88888.00 2002-01-01 12:48:10.284 001 15698.08 579.39 57207.38 88888.00 2002-01-01 12:48:11.284 001 15698.34 578.64 57207.87 88888.00 2002-01-01 12:48:12.284 001 15697.95 579.14 57207.25 88888.00 2002-01-01 12:48:13.284 001 15697.95 579.14 57207.25 88888.00 2002-01-01 12:48:14.284 001 15698.60 579.26 57207.13 88888.00 2002-01-01 12:48:15.284 001 15698.86 579.26 57207.13 88888.00 2002-01-01 12:48:16.284 001 15698.08 579.26 57207.01 88888.00 2002-01-01 12:48:17.284 001 15697.95 579.02 57206.89 88888.00 2002-01-01 12:48:18.284 001 15698.47 578.89 57206.64 88888.00 2002-01-01 12:48:19.284 001 15698.08 578.77 57207.38 88888.00 2002-01-01 12:48:20.284 001 15697.69 580.01 57207.25 88888.00 2002-01-01 12:48:21.284 001 15697.56 579.26 57206.77 88888.00 2002-01-01 12:48:22.284 001 15698.47 579.64 57207.01 88888.00 2002-01-01 12:48:23.284 001 15698.34 579.02 57206.64 88888.00 2002-01-01 12:48:24.284 001 15698.60 579.02 57206.77 88888.00 2002-01-01 12:48:25.284 001 15698.08 579.39 57206.52 88888.00 2002-01-01 12:48:26.284 001 15698.47 579.51 57207.01 88888.00 2002-01-01 12:48:27.284 001 15698.21 578.40 57206.64 88888.00 2002-01-01 12:48:28.284 001 15698.60 579.26 57207.01 88888.00 2002-01-01 12:48:29.284 001 15698.99 579.14 57207.25 88888.00 2002-01-01 12:48:30.284 001 15698.60 579.39 57206.64 88888.00 2002-01-01 12:48:31.284 001 15698.34 579.26 57207.01 88888.00 2002-01-01 12:48:32.284 001 15698.60 579.51 57206.28 88888.00 2002-01-01 12:48:33.284 001 15697.69 578.89 57206.64 88888.00 2002-01-01 12:48:34.284 001 15699.25 579.14 57207.13 88888.00 2002-01-01 12:48:35.284 001 15699.25 579.64 57206.52 88888.00 2002-01-01 12:48:36.284 001 15698.21 578.77 57206.89 88888.00 2002-01-01 12:48:37.284 001 15698.47 579.39 57206.52 88888.00 2002-01-01 12:48:38.284 001 15698.73 579.64 57206.89 88888.00 2002-01-01 12:48:39.284 001 15698.86 579.02 57206.77 88888.00 2002-01-01 12:48:40.284 001 15698.86 579.51 57206.52 88888.00 2002-01-01 12:48:41.284 001 15698.86 579.51 57206.89 88888.00 2002-01-01 12:48:42.284 001 15697.82 579.64 57206.64 88888.00 2002-01-01 12:48:43.284 001 15698.73 579.88 57207.13 88888.00 2002-01-01 12:48:44.284 001 15699.64 580.01 57207.01 88888.00 2002-01-01 12:48:45.284 001 15699.38 579.64 57206.89 88888.00 2002-01-01 12:48:46.284 001 15698.99 579.76 57207.13 88888.00 2002-01-01 12:48:47.284 001 15699.38 579.76 57207.25 88888.00 2002-01-01 12:48:48.284 001 15699.25 579.51 57206.52 88888.00 2002-01-01 12:48:49.284 001 15700.42 579.39 57206.52 88888.00 2002-01-01 12:48:50.284 001 15699.77 579.51 57206.77 88888.00 2002-01-01 12:48:51.284 001 15700.42 579.64 57207.13 88888.00 2002-01-01 12:48:52.284 001 15700.03 579.14 57206.03 88888.00 2002-01-01 12:48:53.284 001 15700.94 579.88 57206.15 88888.00 2002-01-01 12:48:54.284 001 15700.68 579.39 57206.89 88888.00 2002-01-01 12:48:55.284 001 15700.16 578.89 57206.89 88888.00 2002-01-01 12:48:56.284 001 15701.07 579.39 57206.77 88888.00 2002-01-01 12:48:57.284 001 15700.68 578.77 57206.52 88888.00 2002-01-01 12:48:58.284 001 15700.55 579.51 57206.89 88888.00 2002-01-01 12:48:59.284 001 15701.07 579.64 57206.64 88888.00 2002-01-01 12:49:00.284 001 15701.07 578.89 57206.52 88888.00 2002-01-01 12:49:01.284 001 15701.07 579.39 57206.89 88888.00 2002-01-01 12:49:02.284 001 15701.07 578.77 57206.40 88888.00 2002-01-01 12:49:03.284 001 15701.33 578.52 57207.50 88888.00 2002-01-01 12:49:04.284 001 15700.94 578.89 57206.89 88888.00 2002-01-01 12:49:05.284 001 15701.46 579.76 57206.89 88888.00 2002-01-01 12:49:06.284 001 15701.58 578.77 57206.77 88888.00 2002-01-01 12:49:07.284 001 15701.97 578.52 57207.13 88888.00 2002-01-01 12:49:08.284 001 15701.46 578.89 57206.77 88888.00 2002-01-01 12:49:09.284 001 15701.71 579.02 57207.01 88888.00 2002-01-01 12:49:10.284 001 15701.46 579.39 57206.89 88888.00 2002-01-01 12:49:11.284 001 15701.97 578.27 57206.52 88888.00 2002-01-01 12:49:12.284 001 15701.07 578.03 57207.13 88888.00 2002-01-01 12:49:13.284 001 15700.94 578.52 57206.03 88888.00 2002-01-01 12:49:14.284 001 15700.94 578.52 57206.64 88888.00 2002-01-01 12:49:15.284 001 15700.29 578.77 57206.52 88888.00 2002-01-01 12:49:16.284 001 15701.71 578.52 57206.89 88888.00 2002-01-01 12:49:17.284 001 15701.46 578.40 57206.52 88888.00 2002-01-01 12:49:18.284 001 15701.33 578.40 57206.52 88888.00 2002-01-01 12:49:19.284 001 15701.33 577.90 57206.03 88888.00 2002-01-01 12:49:20.284 001 15701.58 578.27 57207.13 88888.00 2002-01-01 12:49:21.284 001 15701.46 578.64 57207.13 88888.00 2002-01-01 12:49:22.284 001 15701.71 578.40 57206.89 88888.00 2002-01-01 12:49:23.284 001 15701.20 577.90 57206.28 88888.00 2002-01-01 12:49:24.284 001 15701.07 577.53 57206.64 88888.00 2002-01-01 12:49:25.284 001 15701.58 578.40 57207.01 88888.00 2002-01-01 12:49:26.284 001 15700.42 578.27 57207.01 88888.00 2002-01-01 12:49:27.284 001 15700.94 578.15 57206.77 88888.00 2002-01-01 12:49:28.284 001 15700.55 578.03 57206.15 88888.00 2002-01-01 12:49:29.284 001 15700.81 577.90 57207.01 88888.00 2002-01-01 12:49:30.284 001 15701.58 577.78 57207.25 88888.00 2002-01-01 12:49:31.284 001 15700.94 577.90 57206.40 88888.00 2002-01-01 12:49:32.284 001 15700.16 578.15 57206.89 88888.00 2002-01-01 12:49:33.284 001 15700.68 577.90 57206.28 88888.00 2002-01-01 12:49:34.284 001 15700.42 577.41 57206.77 88888.00 2002-01-01 12:49:35.284 001 15700.16 577.65 57206.64 88888.00 2002-01-01 12:49:36.284 001 15699.77 578.03 57206.77 88888.00 2002-01-01 12:49:37.284 001 15700.68 577.53 57206.64 88888.00 2002-01-01 12:49:38.284 001 15700.16 578.64 57207.01 88888.00 2002-01-01 12:49:39.284 001 15700.03 577.78 57206.89 88888.00 2002-01-01 12:49:40.284 001 15699.64 577.65 57206.64 88888.00 2002-01-01 12:49:41.284 001 15698.73 577.53 57206.89 88888.00 2002-01-01 12:49:42.284 001 15699.12 577.90 57207.38 88888.00 2002-01-01 12:49:43.284 001 15699.12 577.53 57206.77 88888.00 2002-01-01 12:49:44.284 001 15698.60 578.15 57206.77 88888.00 2002-01-01 12:49:45.284 001 15698.86 577.78 57206.52 88888.00 2002-01-01 12:49:46.284 001 15699.12 577.78 57207.01 88888.00 2002-01-01 12:49:47.284 001 15698.47 577.78 57207.13 88888.00 2002-01-01 12:49:48.284 001 15698.60 577.03 57206.28 88888.00 2002-01-01 12:49:49.284 001 15698.08 577.53 57206.64 88888.00 2002-01-01 12:49:50.284 001 15697.82 577.28 57206.77 88888.00 2002-01-01 12:49:51.284 001 15697.69 577.53 57206.77 88888.00 2002-01-01 12:49:52.284 001 15697.95 577.65 57206.52 88888.00 2002-01-01 12:49:53.284 001 15697.69 577.41 57206.28 88888.00 2002-01-01 12:49:54.284 001 15697.82 577.28 57205.79 88888.00 2002-01-01 12:49:55.284 001 15697.04 577.78 57206.77 88888.00 2002-01-01 12:49:56.284 001 15697.17 576.91 57206.28 88888.00 2002-01-01 12:49:57.284 001 15697.17 577.41 57205.91 88888.00 2002-01-01 12:49:58.284 001 15697.82 577.90 57206.28 88888.00 2002-01-01 12:49:59.284 001 15697.69 577.28 57206.40 88888.00 2002-01-01 12:50:00.284 001 15697.30 577.16 57206.03 88888.00 2002-01-01 12:50:01.284 001 15698.08 577.28 57206.52 88888.00 2002-01-01 12:50:02.284 001 15698.08 576.54 57206.64 88888.00 2002-01-01 12:50:03.284 001 15696.91 577.16 57206.15 88888.00 2002-01-01 12:50:04.284 001 15697.43 577.03 57206.15 88888.00 2002-01-01 12:50:05.284 001 15697.43 576.54 57206.64 88888.00 2002-01-01 12:50:06.284 001 15697.69 576.79 57206.40 88888.00 2002-01-01 12:50:07.284 001 15697.04 576.66 57205.91 88888.00 2002-01-01 12:50:08.284 001 15696.91 576.54 57206.28 88888.00 2002-01-01 12:50:09.284 001 15697.43 576.79 57205.91 88888.00 2002-01-01 12:50:10.284 001 15698.08 576.54 57205.91 88888.00 2002-01-01 12:50:11.284 001 15696.91 577.03 57205.66 88888.00 2002-01-01 12:50:12.284 001 15697.17 576.66 57206.03 88888.00 2002-01-01 12:50:13.284 001 15697.69 575.92 57206.15 88888.00 2002-01-01 12:50:14.284 001 15697.82 577.03 57206.03 88888.00 2002-01-01 12:50:15.284 001 15697.43 575.80 57205.66 88888.00 2002-01-01 12:50:16.284 001 15697.17 576.17 57205.79 88888.00 2002-01-01 12:50:17.284 001 15696.78 576.54 57205.42 88888.00 2002-01-01 12:50:18.284 001 15697.30 576.04 57205.79 88888.00 2002-01-01 12:50:19.284 001 15696.39 575.92 57205.42 88888.00 2002-01-01 12:50:20.284 001 15695.87 576.17 57206.40 88888.00 2002-01-01 12:50:21.284 001 15696.26 576.04 57206.28 88888.00 2002-01-01 12:50:22.284 001 15696.00 575.80 57206.15 88888.00 2002-01-01 12:50:23.284 001 15695.87 576.42 57205.30 88888.00 2002-01-01 12:50:24.284 001 15695.35 576.42 57205.79 88888.00 2002-01-01 12:50:25.284 001 15696.00 575.67 57206.03 88888.00 2002-01-01 12:50:26.284 001 15695.22 576.17 57205.42 88888.00 2002-01-01 12:50:27.284 001 15695.35 575.55 57205.42 88888.00 2002-01-01 12:50:28.284 001 15694.70 576.17 57204.93 88888.00 2002-01-01 12:50:29.284 001 15695.09 576.04 57205.18 88888.00 2002-01-01 12:50:30.284 001 15694.83 576.17 57205.18 88888.00 2002-01-01 12:50:31.284 001 15694.57 575.67 57205.66 88888.00 2002-01-01 12:50:32.284 001 15694.83 575.67 57205.05 88888.00 2002-01-01 12:50:33.284 001 15695.22 575.55 57205.30 88888.00 2002-01-01 12:50:34.284 001 15694.70 575.55 57205.66 88888.00 2002-01-01 12:50:35.284 001 15694.57 576.54 57205.18 88888.00 2002-01-01 12:50:36.284 001 15694.83 575.67 57204.81 88888.00 2002-01-01 12:50:37.284 001 15694.70 576.04 57204.81 88888.00 2002-01-01 12:50:38.284 001 15695.22 576.29 57204.81 88888.00 2002-01-01 12:50:39.284 001 15694.70 575.67 57205.18 88888.00 2002-01-01 12:50:40.284 001 15694.70 576.91 57204.81 88888.00 2002-01-01 12:50:41.284 001 15694.44 575.92 57203.95 88888.00 2002-01-01 12:50:42.284 001 15694.57 576.91 57204.81 88888.00 2002-01-01 12:50:43.284 001 15694.83 575.80 57204.56 88888.00 2002-01-01 12:50:44.284 001 15694.44 576.42 57204.44 88888.00 2002-01-01 12:50:45.284 001 15694.96 575.80 57204.07 88888.00 2002-01-01 12:50:46.284 001 15695.09 575.92 57204.20 88888.00 2002-01-01 12:50:47.284 001 15694.70 576.17 57204.93 88888.00 2002-01-01 12:50:48.284 001 15694.70 576.04 57204.44 88888.00 2002-01-01 12:50:49.284 001 15694.18 575.67 57204.56 88888.00 2002-01-01 12:50:50.284 001 15694.70 576.04 57204.69 88888.00 2002-01-01 12:50:51.284 001 15694.31 575.55 57204.93 88888.00 2002-01-01 12:50:52.284 001 15695.48 575.42 57205.18 88888.00 2002-01-01 12:50:53.284 001 15694.44 575.05 57204.81 88888.00 2002-01-01 12:50:54.284 001 15693.92 575.80 57204.44 88888.00 2002-01-01 12:50:55.284 001 15694.44 574.81 57204.56 88888.00 2002-01-01 12:50:56.284 001 15694.31 575.55 57204.20 88888.00 2002-01-01 12:50:57.284 001 15694.44 575.92 57204.20 88888.00 2002-01-01 12:50:58.284 001 15694.96 575.42 57204.32 88888.00 2002-01-01 12:50:59.284 001 15694.31 574.93 57203.83 88888.00 2002-01-01 12:51:00.284 001 15693.27 574.56 57203.95 88888.00 2002-01-01 12:51:01.284 001 15693.79 574.93 57204.44 88888.00 2002-01-01 12:51:02.284 001 15694.18 575.30 57203.34 88888.00 2002-01-01 12:51:03.284 001 15693.92 574.81 57203.59 88888.00 2002-01-01 12:51:04.284 001 15694.05 574.93 57204.20 88888.00 2002-01-01 12:51:05.284 001 15694.31 574.93 57203.59 88888.00 2002-01-01 12:51:06.284 001 15693.66 574.31 57204.20 88888.00 2002-01-01 12:51:07.284 001 15693.53 574.81 57204.07 88888.00 2002-01-01 12:51:08.284 001 15694.18 574.56 57203.59 88888.00 2002-01-01 12:51:09.284 001 15694.18 574.81 57203.59 88888.00 2002-01-01 12:51:10.284 001 15693.53 574.19 57204.07 88888.00 2002-01-01 12:51:11.284 001 15694.70 574.81 57204.44 88888.00 2002-01-01 12:51:12.284 001 15693.92 574.06 57204.32 88888.00 2002-01-01 12:51:13.284 001 15694.31 574.56 57203.83 88888.00 2002-01-01 12:51:14.284 001 15693.92 574.81 57203.83 88888.00 2002-01-01 12:51:15.284 001 15694.31 574.43 57203.59 88888.00 2002-01-01 12:51:16.284 001 15694.44 574.43 57204.07 88888.00 2002-01-01 12:51:17.284 001 15694.31 574.81 57203.95 88888.00 2002-01-01 12:51:18.284 001 15694.44 574.06 57203.71 88888.00 2002-01-01 12:51:19.284 001 15694.70 573.94 57203.71 88888.00 2002-01-01 12:51:20.284 001 15694.05 573.81 57203.22 88888.00 2002-01-01 12:51:21.284 001 15694.31 574.06 57202.98 88888.00 2002-01-01 12:51:22.284 001 15693.53 574.43 57203.71 88888.00 2002-01-01 12:51:23.284 001 15694.31 574.19 57204.07 88888.00 2002-01-01 12:51:24.284 001 15694.05 574.68 57204.07 88888.00 2002-01-01 12:51:25.284 001 15693.40 574.81 57203.95 88888.00 2002-01-01 12:51:26.284 001 15694.05 574.06 57203.22 88888.00 2002-01-01 12:51:27.284 001 15694.31 574.68 57203.59 88888.00 2002-01-01 12:51:28.284 001 15693.92 574.31 57204.44 88888.00 2002-01-01 12:51:29.284 001 15693.92 575.18 57203.59 88888.00 2002-01-01 12:51:30.284 001 15693.66 574.68 57203.10 88888.00 2002-01-01 12:51:31.284 001 15693.66 574.31 57203.59 88888.00 2002-01-01 12:51:32.284 001 15693.66 574.68 57203.59 88888.00 2002-01-01 12:51:33.284 001 15694.18 574.06 57203.83 88888.00 2002-01-01 12:51:34.284 001 15693.40 574.31 57203.83 88888.00 2002-01-01 12:51:35.284 001 15693.14 574.68 57203.95 88888.00 2002-01-01 12:51:36.284 001 15693.53 574.43 57203.95 88888.00 2002-01-01 12:51:37.284 001 15693.27 574.31 57203.95 88888.00 2002-01-01 12:51:38.284 001 15692.88 574.56 57202.98 88888.00 2002-01-01 12:51:39.284 001 15693.66 575.18 57203.10 88888.00 2002-01-01 12:51:40.284 001 15693.14 574.56 57202.85 88888.00 2002-01-01 12:51:41.284 001 15692.36 574.68 57203.95 88888.00 2002-01-01 12:51:42.284 001 15693.53 574.68 57203.71 88888.00 2002-01-01 12:51:43.284 001 15692.36 574.31 57203.22 88888.00 2002-01-01 12:51:44.284 001 15692.88 574.56 57203.46 88888.00 2002-01-01 12:51:45.284 001 15691.84 574.19 57203.34 88888.00 2002-01-01 12:51:46.284 001 15692.36 573.94 57203.83 88888.00 2002-01-01 12:51:47.284 001 15693.01 573.69 57203.46 88888.00 2002-01-01 12:51:48.284 001 15692.75 574.31 57202.85 88888.00 2002-01-01 12:51:49.284 001 15691.84 573.81 57203.71 88888.00 2002-01-01 12:51:50.284 001 15692.62 573.94 57203.22 88888.00 2002-01-01 12:51:51.284 001 15692.62 574.68 57203.59 88888.00 2002-01-01 12:51:52.284 001 15691.97 574.31 57202.98 88888.00 2002-01-01 12:51:53.284 001 15691.97 574.56 57202.36 88888.00 2002-01-01 12:51:54.284 001 15691.71 574.43 57203.34 88888.00 2002-01-01 12:51:55.284 001 15692.10 573.69 57203.22 88888.00 2002-01-01 12:51:56.284 001 15691.97 574.06 57203.83 88888.00 2002-01-01 12:51:57.284 001 15692.23 573.94 57203.10 88888.00 2002-01-01 12:51:58.284 001 15692.49 573.57 57203.34 88888.00 2002-01-01 12:51:59.284 001 15692.23 573.07 57202.85 88888.00 2002-01-01 12:52:00.284 001 15691.71 573.81 57203.10 88888.00 2002-01-01 12:52:01.284 001 15692.36 573.94 57202.85 88888.00 2002-01-01 12:52:02.284 001 15691.97 572.95 57203.34 88888.00 2002-01-01 12:52:03.284 001 15691.71 573.57 57203.10 88888.00 2002-01-01 12:52:04.284 001 15692.10 573.81 57203.34 88888.00 2002-01-01 12:52:05.284 001 15691.84 573.44 57202.85 88888.00 2002-01-01 12:52:06.284 001 15691.58 573.44 57203.46 88888.00 2002-01-01 12:52:07.284 001 15690.93 573.69 57202.48 88888.00 2002-01-01 12:52:08.284 001 15691.84 573.07 57202.98 88888.00 2002-01-01 12:52:09.284 001 15691.32 573.94 57203.71 88888.00 2002-01-01 12:52:10.284 001 15691.06 573.57 57203.34 88888.00 2002-01-01 12:52:11.284 001 15691.71 573.69 57202.61 88888.00 2002-01-01 12:52:12.284 001 15690.67 573.57 57202.48 88888.00 2002-01-01 12:52:13.284 001 15690.80 573.44 57203.10 88888.00 2002-01-01 12:52:14.284 001 15690.67 574.56 57202.85 88888.00 2002-01-01 12:52:15.284 001 15690.54 573.07 57203.34 88888.00 2002-01-01 12:52:16.284 001 15690.80 574.06 57203.10 88888.00 2002-01-01 12:52:17.284 001 15690.80 573.32 57202.36 88888.00 2002-01-01 12:52:18.284 001 15691.58 573.69 57203.10 88888.00 2002-01-01 12:52:19.284 001 15691.58 573.57 57202.85 88888.00 2002-01-01 12:52:20.284 001 15692.23 573.94 57203.10 88888.00 2002-01-01 12:52:21.284 001 15691.71 573.57 57202.85 88888.00 2002-01-01 12:52:22.284 001 15691.06 573.94 57202.61 88888.00 2002-01-01 12:52:23.284 001 15691.19 573.57 57203.10 88888.00 2002-01-01 12:52:24.284 001 15691.71 573.44 57203.10 88888.00 2002-01-01 12:52:25.284 001 15691.32 572.70 57203.34 88888.00 2002-01-01 12:52:26.284 001 15691.19 573.44 57202.85 88888.00 2002-01-01 12:52:27.284 001 15692.36 573.20 57203.22 88888.00 2002-01-01 12:52:28.284 001 15691.58 573.07 57202.73 88888.00 2002-01-01 12:52:29.284 001 15692.36 573.44 57202.98 88888.00 2002-01-01 12:52:30.284 001 15691.45 573.20 57203.59 88888.00 2002-01-01 12:52:31.284 001 15691.71 573.32 57202.61 88888.00 2002-01-01 12:52:32.284 001 15691.84 573.20 57203.10 88888.00 2002-01-01 12:52:33.284 001 15691.84 572.82 57202.98 88888.00 2002-01-01 12:52:34.284 001 15690.93 573.57 57203.46 88888.00 2002-01-01 12:52:35.284 001 15691.19 572.70 57203.34 88888.00 2002-01-01 12:52:36.284 001 15691.45 573.57 57204.07 88888.00 2002-01-01 12:52:37.284 001 15691.32 573.20 57203.83 88888.00 2002-01-01 12:52:38.284 001 15691.71 573.32 57203.22 88888.00 2002-01-01 12:52:39.284 001 15692.23 572.58 57203.71 88888.00 2002-01-01 12:52:40.284 001 15691.06 573.07 57203.10 88888.00 2002-01-01 12:52:41.284 001 15691.45 573.44 57203.83 88888.00 2002-01-01 12:52:42.284 001 15691.45 572.70 57203.34 88888.00 2002-01-01 12:52:43.284 001 15690.93 573.20 57203.34 88888.00 2002-01-01 12:52:44.284 001 15691.19 572.82 57203.46 88888.00 2002-01-01 12:52:45.284 001 15690.93 572.70 57203.59 88888.00 2002-01-01 12:52:46.284 001 15690.93 572.82 57203.59 88888.00 2002-01-01 12:52:47.284 001 15691.32 573.69 57203.71 88888.00 2002-01-01 12:52:48.284 001 15691.06 573.20 57203.22 88888.00 2002-01-01 12:52:49.284 001 15690.80 572.82 57203.95 88888.00 2002-01-01 12:52:50.284 001 15690.93 572.33 57202.98 88888.00 2002-01-01 12:52:51.284 001 15691.19 573.20 57203.95 88888.00 2002-01-01 12:52:52.284 001 15691.32 572.70 57203.59 88888.00 2002-01-01 12:52:53.284 001 15691.71 572.33 57203.46 88888.00 2002-01-01 12:52:54.284 001 15690.80 572.82 57203.59 88888.00 2002-01-01 12:52:55.284 001 15691.06 573.20 57203.10 88888.00 2002-01-01 12:52:56.284 001 15691.06 572.33 57203.46 88888.00 2002-01-01 12:52:57.284 001 15690.93 573.69 57203.46 88888.00 2002-01-01 12:52:58.284 001 15690.54 572.70 57203.34 88888.00 2002-01-01 12:52:59.284 001 15690.67 573.69 57203.95 88888.00 2002-01-01 12:53:00.284 001 15690.54 572.82 57203.95 88888.00 2002-01-01 12:53:01.284 001 15690.41 573.32 57203.46 88888.00 2002-01-01 12:53:02.284 001 15690.02 572.82 57203.95 88888.00 2002-01-01 12:53:03.284 001 15690.15 572.45 57203.46 88888.00 2002-01-01 12:53:04.284 001 15690.54 573.07 57203.59 88888.00 2002-01-01 12:53:05.284 001 15691.06 573.20 57204.07 88888.00 2002-01-01 12:53:06.284 001 15690.67 572.70 57202.98 88888.00 2002-01-01 12:53:07.284 001 15690.15 573.32 57203.59 88888.00 2002-01-01 12:53:08.284 001 15691.84 573.20 57204.07 88888.00 2002-01-01 12:53:09.284 001 15690.67 573.81 57203.59 88888.00 2002-01-01 12:53:10.284 001 15689.89 573.81 57204.32 88888.00 2002-01-01 12:53:11.284 001 15690.54 573.20 57203.83 88888.00 2002-01-01 12:53:12.284 001 15690.28 573.20 57203.95 88888.00 2002-01-01 12:53:13.284 001 15691.19 573.20 57203.71 88888.00 2002-01-01 12:53:14.284 001 15691.06 573.07 57203.71 88888.00 2002-01-01 12:53:15.284 001 15691.06 573.44 57203.95 88888.00 2002-01-01 12:53:16.284 001 15690.80 573.44 57204.07 88888.00 2002-01-01 12:53:17.284 001 15690.41 573.44 57204.32 88888.00 2002-01-01 12:53:18.284 001 15690.93 572.95 57204.69 88888.00 2002-01-01 12:53:19.284 001 15690.41 573.07 57203.95 88888.00 2002-01-01 12:53:20.284 001 15690.80 572.95 57203.95 88888.00 2002-01-01 12:53:21.284 001 15690.28 573.07 57204.32 88888.00 2002-01-01 12:53:22.284 001 15690.93 572.82 57203.59 88888.00 2002-01-01 12:53:23.284 001 15690.80 573.57 57203.46 88888.00 2002-01-01 12:53:24.284 001 15690.41 573.20 57203.95 88888.00 2002-01-01 12:53:25.284 001 15690.67 573.57 57204.32 88888.00 2002-01-01 12:53:26.284 001 15690.28 573.32 57203.71 88888.00 2002-01-01 12:53:27.284 001 15690.28 573.69 57204.32 88888.00 2002-01-01 12:53:28.284 001 15690.15 573.69 57204.32 88888.00 2002-01-01 12:53:29.284 001 15690.54 573.07 57203.95 88888.00 2002-01-01 12:53:30.284 001 15689.63 573.57 57203.95 88888.00 2002-01-01 12:53:31.284 001 15690.54 573.81 57204.20 88888.00 2002-01-01 12:53:32.284 001 15690.80 573.57 57204.07 88888.00 2002-01-01 12:53:33.284 001 15690.80 574.06 57204.44 88888.00 2002-01-01 12:53:34.284 001 15690.93 573.44 57203.95 88888.00 2002-01-01 12:53:35.284 001 15690.93 573.07 57204.07 88888.00 2002-01-01 12:53:36.284 001 15690.28 573.94 57204.32 88888.00 2002-01-01 12:53:37.284 001 15691.06 573.07 57204.69 88888.00 2002-01-01 12:53:38.284 001 15690.67 573.94 57204.81 88888.00 2002-01-01 12:53:39.284 001 15690.54 573.20 57204.20 88888.00 2002-01-01 12:53:40.284 001 15690.54 573.69 57204.07 88888.00 2002-01-01 12:53:41.284 001 15689.50 573.94 57204.44 88888.00 2002-01-01 12:53:42.284 001 15691.06 573.94 57204.07 88888.00 2002-01-01 12:53:43.284 001 15690.54 572.95 57204.20 88888.00 2002-01-01 12:53:44.284 001 15690.80 574.43 57204.81 88888.00 2002-01-01 12:53:45.284 001 15690.28 574.56 57204.56 88888.00 2002-01-01 12:53:46.284 001 15690.41 574.43 57204.32 88888.00 2002-01-01 12:53:47.284 001 15690.67 574.68 57204.56 88888.00 2002-01-01 12:53:48.284 001 15691.19 574.06 57204.69 88888.00 2002-01-01 12:53:49.284 001 15691.71 574.31 57204.81 88888.00 2002-01-01 12:53:50.284 001 15690.67 573.32 57203.83 88888.00 2002-01-01 12:53:51.284 001 15691.19 574.19 57204.44 88888.00 2002-01-01 12:53:52.284 001 15690.54 574.31 57204.07 88888.00 2002-01-01 12:53:53.284 001 15691.45 573.94 57204.32 88888.00 2002-01-01 12:53:54.284 001 15690.54 573.81 57204.93 88888.00 2002-01-01 12:53:55.284 001 15690.93 574.31 57204.32 88888.00 2002-01-01 12:53:56.284 001 15691.32 574.56 57204.56 88888.00 2002-01-01 12:53:57.284 001 15691.06 574.43 57204.44 88888.00 2002-01-01 12:53:58.284 001 15690.80 573.81 57204.56 88888.00 2002-01-01 12:53:59.284 001 15690.80 574.43 57204.07 88888.00 2002-01-01 12:54:00.284 001 15690.02 573.57 57204.32 88888.00 2002-01-01 12:54:01.284 001 15691.32 574.31 57204.07 88888.00 2002-01-01 12:54:02.284 001 15691.32 573.69 57204.20 88888.00 2002-01-01 12:54:03.284 001 15691.45 573.94 57204.69 88888.00 2002-01-01 12:54:04.284 001 15691.19 574.06 57203.71 88888.00 2002-01-01 12:54:05.284 001 15690.41 574.81 57203.95 88888.00 2002-01-01 12:54:06.284 001 15690.80 574.43 57204.69 88888.00 2002-01-01 12:54:07.284 001 15690.28 575.18 57204.56 88888.00 2002-01-01 12:54:08.284 001 15690.28 575.05 57204.07 88888.00 2002-01-01 12:54:09.284 001 15690.28 574.56 57204.32 88888.00 2002-01-01 12:54:10.284 001 15689.63 573.94 57203.83 88888.00 2002-01-01 12:54:11.284 001 15690.67 574.68 57205.05 88888.00 2002-01-01 12:54:12.284 001 15690.80 574.81 57204.44 88888.00 2002-01-01 12:54:13.284 001 15690.41 574.81 57204.07 88888.00 2002-01-01 12:54:14.284 001 15690.41 574.56 57204.20 88888.00 2002-01-01 12:54:15.284 001 15690.02 574.93 57204.44 88888.00 2002-01-01 12:54:16.284 001 15690.02 574.68 57204.32 88888.00 2002-01-01 12:54:17.284 001 15690.41 574.43 57204.20 88888.00 2002-01-01 12:54:18.284 001 15690.67 574.43 57204.07 88888.00 2002-01-01 12:54:19.284 001 15689.76 574.93 57204.07 88888.00 2002-01-01 12:54:20.284 001 15690.67 575.18 57203.83 88888.00 2002-01-01 12:54:21.284 001 15690.41 575.92 57203.83 88888.00 2002-01-01 12:54:22.284 001 15690.67 574.68 57203.59 88888.00 2002-01-01 12:54:23.284 001 15689.76 575.30 57204.20 88888.00 2002-01-01 12:54:24.284 001 15689.37 574.31 57203.71 88888.00 2002-01-01 12:54:25.284 001 15690.02 574.56 57203.83 88888.00 2002-01-01 12:54:26.284 001 15689.76 574.56 57203.83 88888.00 2002-01-01 12:54:27.284 001 15690.28 574.31 57203.71 88888.00 2002-01-01 12:54:28.284 001 15690.15 574.81 57204.07 88888.00 2002-01-01 12:54:29.284 001 15690.67 574.43 57203.46 88888.00 2002-01-01 12:54:30.284 001 15690.80 574.31 57204.44 88888.00 2002-01-01 12:54:31.284 001 15690.28 574.56 57203.71 88888.00 2002-01-01 12:54:32.284 001 15690.41 575.05 57204.32 88888.00 2002-01-01 12:54:33.284 001 15690.54 574.81 57203.34 88888.00 2002-01-01 12:54:34.284 001 15690.28 574.31 57203.83 88888.00 2002-01-01 12:54:35.284 001 15690.41 574.56 57203.10 88888.00 2002-01-01 12:54:36.284 001 15690.15 574.43 57203.71 88888.00 2002-01-01 12:54:37.284 001 15690.41 574.81 57203.59 88888.00 2002-01-01 12:54:38.284 001 15689.76 574.06 57204.20 88888.00 2002-01-01 12:54:39.284 001 15690.41 573.94 57204.07 88888.00 2002-01-01 12:54:40.284 001 15689.89 574.43 57203.22 88888.00 2002-01-01 12:54:41.284 001 15689.50 573.94 57203.95 88888.00 2002-01-01 12:54:42.284 001 15689.63 574.93 57203.10 88888.00 2002-01-01 12:54:43.284 001 15689.63 574.56 57203.83 88888.00 2002-01-01 12:54:44.284 001 15689.50 574.31 57203.46 88888.00 2002-01-01 12:54:45.284 001 15689.37 574.56 57203.22 88888.00 2002-01-01 12:54:46.284 001 15689.37 573.81 57203.46 88888.00 2002-01-01 12:54:47.284 001 15689.76 573.94 57203.71 88888.00 2002-01-01 12:54:48.284 001 15688.85 573.44 57203.59 88888.00 2002-01-01 12:54:49.284 001 15689.24 574.19 57203.71 88888.00 2002-01-01 12:54:50.284 001 15688.85 573.69 57203.22 88888.00 2002-01-01 12:54:51.284 001 15689.24 573.94 57204.32 88888.00 2002-01-01 12:54:52.284 001 15688.85 574.68 57203.59 88888.00 2002-01-01 12:54:53.284 001 15689.24 574.43 57204.44 88888.00 2002-01-01 12:54:54.284 001 15689.11 574.31 57203.83 88888.00 2002-01-01 12:54:55.284 001 15688.59 573.69 57203.83 88888.00 2002-01-01 12:54:56.284 001 15688.33 574.19 57203.34 88888.00 2002-01-01 12:54:57.284 001 15688.98 574.43 57204.56 88888.00 2002-01-01 12:54:58.284 001 15688.72 573.44 57203.46 88888.00 2002-01-01 12:54:59.284 001 15688.85 574.06 57203.34 88888.00 2002-01-01 12:55:00.284 001 15688.59 574.31 57203.46 88888.00 2002-01-01 12:55:01.284 001 15688.72 574.06 57202.98 88888.00 2002-01-01 12:55:02.284 001 15688.85 574.19 57203.10 88888.00 2002-01-01 12:55:03.284 001 15688.46 574.68 57203.10 88888.00 2002-01-01 12:55:04.284 001 15688.59 573.81 57203.34 88888.00 2002-01-01 12:55:05.284 001 15687.81 574.56 57203.10 88888.00 2002-01-01 12:55:06.284 001 15688.59 573.20 57203.83 88888.00 2002-01-01 12:55:07.284 001 15688.07 573.94 57203.10 88888.00 2002-01-01 12:55:08.284 001 15688.98 573.44 57204.07 88888.00 2002-01-01 12:55:09.284 001 15688.46 574.06 57203.22 88888.00 2002-01-01 12:55:10.284 001 15687.68 574.43 57203.59 88888.00 2002-01-01 12:55:11.284 001 15687.55 573.94 57203.10 88888.00 2002-01-01 12:55:12.284 001 15687.68 574.19 57203.34 88888.00 2002-01-01 12:55:13.284 001 15687.55 574.43 57202.85 88888.00 2002-01-01 12:55:14.284 001 15686.38 574.56 57202.98 88888.00 2002-01-01 12:55:15.284 001 15687.42 573.81 57202.48 88888.00 2002-01-01 12:55:16.284 001 15687.42 574.19 57203.10 88888.00 2002-01-01 12:55:17.284 001 15687.42 574.68 57203.10 88888.00 2002-01-01 12:55:18.284 001 15687.16 573.94 57203.22 88888.00 2002-01-01 12:55:19.284 001 15686.90 574.93 57202.36 88888.00 2002-01-01 12:55:20.284 001 15686.77 574.43 57202.85 88888.00 2002-01-01 12:55:21.284 001 15686.51 574.19 57202.85 88888.00 2002-01-01 12:55:22.284 001 15687.03 575.18 57203.34 88888.00 2002-01-01 12:55:23.284 001 15686.64 575.18 57202.73 88888.00 2002-01-01 12:55:24.284 001 15686.38 573.94 57202.85 88888.00 2002-01-01 12:55:25.284 001 15686.12 574.68 57202.00 88888.00 2002-01-01 12:55:26.284 001 15686.51 574.93 57203.10 88888.00 2002-01-01 12:55:27.284 001 15686.25 575.30 57202.73 88888.00 2002-01-01 12:55:28.284 001 15686.12 574.81 57202.48 88888.00 2002-01-01 12:55:29.284 001 15685.86 574.06 57202.61 88888.00 2002-01-01 12:55:30.284 001 15686.12 573.69 57202.61 88888.00 2002-01-01 12:55:31.284 001 15686.38 574.31 57202.73 88888.00 2002-01-01 12:55:32.284 001 15686.51 574.31 57202.98 88888.00 2002-01-01 12:55:33.284 001 15686.51 573.81 57202.61 88888.00 2002-01-01 12:55:34.284 001 15686.25 573.94 57202.61 88888.00 2002-01-01 12:55:35.284 001 15686.25 574.43 57202.61 88888.00 2002-01-01 12:55:36.284 001 15686.25 573.81 57202.00 88888.00 2002-01-01 12:55:37.284 001 15686.90 573.69 57201.88 88888.00 2002-01-01 12:55:38.284 001 15686.38 574.43 57202.48 88888.00 2002-01-01 12:55:39.284 001 15685.86 574.19 57201.88 88888.00 2002-01-01 12:55:40.284 001 15685.73 574.81 57202.36 88888.00 2002-01-01 12:55:41.284 001 15685.34 574.43 57202.12 88888.00 2002-01-01 12:55:42.284 001 15686.25 575.18 57202.00 88888.00 2002-01-01 12:55:43.284 001 15686.38 574.93 57202.36 88888.00 2002-01-01 12:55:44.284 001 15685.73 574.43 57202.00 88888.00 2002-01-01 12:55:45.284 001 15685.86 574.43 57202.36 88888.00 2002-01-01 12:55:46.284 001 15686.12 574.68 57201.88 88888.00 2002-01-01 12:55:47.284 001 15686.38 574.31 57202.36 88888.00 2002-01-01 12:55:48.284 001 15685.99 574.19 57201.88 88888.00 2002-01-01 12:55:49.284 001 15685.86 574.06 57202.00 88888.00 2002-01-01 12:55:50.284 001 15686.25 574.93 57201.63 88888.00 2002-01-01 12:55:51.284 001 15686.12 574.43 57201.39 88888.00 2002-01-01 12:55:52.284 001 15686.38 574.93 57202.12 88888.00 2002-01-01 12:55:53.284 001 15686.90 575.30 57202.12 88888.00 2002-01-01 12:55:54.284 001 15687.29 574.56 57201.02 88888.00 2002-01-01 12:55:55.284 001 15687.29 574.81 57202.12 88888.00 2002-01-01 12:55:56.284 001 15687.42 574.31 57201.88 88888.00 2002-01-01 12:55:57.284 001 15687.29 575.18 57201.51 88888.00 2002-01-01 12:55:58.284 001 15687.55 574.81 57201.75 88888.00 2002-01-01 12:55:59.284 001 15687.68 574.81 57201.14 88888.00 2002-01-01 12:56:00.284 001 15687.81 574.81 57202.24 88888.00 2002-01-01 12:56:01.284 001 15687.94 574.93 57202.12 88888.00 2002-01-01 12:56:02.284 001 15688.33 574.81 57201.39 88888.00 2002-01-01 12:56:03.284 001 15688.07 574.56 57201.63 88888.00 2002-01-01 12:56:04.284 001 15688.46 574.56 57201.63 88888.00 2002-01-01 12:56:05.284 001 15688.20 574.56 57202.00 88888.00 2002-01-01 12:56:06.284 001 15687.81 574.81 57202.12 88888.00 2002-01-01 12:56:07.284 001 15688.46 574.31 57202.00 88888.00 2002-01-01 12:56:08.284 001 15688.07 574.06 57201.75 88888.00 2002-01-01 12:56:09.284 001 15688.33 574.93 57201.51 88888.00 2002-01-01 12:56:10.284 001 15688.72 573.94 57202.12 88888.00 2002-01-01 12:56:11.284 001 15688.98 575.05 57201.26 88888.00 2002-01-01 12:56:12.284 001 15689.50 574.56 57202.85 88888.00 2002-01-01 12:56:13.284 001 15689.50 574.43 57202.12 88888.00 2002-01-01 12:56:14.284 001 15688.72 574.31 57202.24 88888.00 2002-01-01 12:56:15.284 001 15689.24 575.18 57202.36 88888.00 2002-01-01 12:56:16.284 001 15688.72 575.18 57201.88 88888.00 2002-01-01 12:56:17.284 001 15688.98 575.30 57202.00 88888.00 2002-01-01 12:56:18.284 001 15689.89 574.81 57202.61 88888.00 2002-01-01 12:56:19.284 001 15689.50 573.69 57202.73 88888.00 2002-01-01 12:56:20.284 001 15689.50 574.31 57203.34 88888.00 2002-01-01 12:56:21.284 001 15688.46 574.56 57201.88 88888.00 2002-01-01 12:56:22.284 001 15689.50 574.06 57202.98 88888.00 2002-01-01 12:56:23.284 001 15689.37 574.06 57202.61 88888.00 2002-01-01 12:56:25.284 001 15689.76 573.69 57202.73 88888.00 2002-01-01 12:56:26.284 001 15689.50 573.57 57203.10 88888.00 2002-01-01 12:56:27.284 001 15689.63 574.19 57202.48 88888.00 2002-01-01 12:56:28.284 001 15689.11 574.68 57202.48 88888.00 2002-01-01 12:56:29.284 001 15689.76 573.94 57202.98 88888.00 2002-01-01 12:56:30.284 001 15689.76 574.81 57202.61 88888.00 2002-01-01 12:56:31.284 001 15689.50 573.57 57202.73 88888.00 2002-01-01 12:56:32.284 001 15690.41 574.06 57203.59 88888.00 2002-01-01 12:56:33.284 001 15689.11 574.56 57202.98 88888.00 2002-01-01 12:56:34.284 001 15689.76 574.31 57202.98 88888.00 2002-01-01 12:56:35.284 001 15689.50 573.69 57202.00 88888.00 2002-01-01 12:56:36.284 001 15689.89 573.94 57203.59 88888.00 2002-01-01 12:56:37.284 001 15690.15 574.31 57203.34 88888.00 2002-01-01 12:56:38.284 001 15689.63 574.19 57203.59 88888.00 2002-01-01 12:56:39.284 001 15688.98 574.56 57203.71 88888.00 2002-01-01 12:56:40.284 001 15689.50 574.19 57203.59 88888.00 2002-01-01 12:56:41.284 001 15689.50 574.19 57203.22 88888.00 2002-01-01 12:56:42.284 001 15689.76 574.06 57203.59 88888.00 2002-01-01 12:56:43.284 001 15689.50 574.06 57203.46 88888.00 2002-01-01 12:56:44.284 001 15689.76 573.20 57202.85 88888.00 2002-01-01 12:56:45.284 001 15690.02 573.44 57204.20 88888.00 2002-01-01 12:56:46.284 001 15689.63 573.57 57203.59 88888.00 2002-01-01 12:56:47.284 001 15690.02 573.94 57203.71 88888.00 2002-01-01 12:56:48.284 001 15688.98 573.69 57203.59 88888.00 2002-01-01 12:56:49.284 001 15689.11 573.69 57203.95 88888.00 2002-01-01 12:56:50.284 001 15688.85 574.06 57202.73 88888.00 2002-01-01 12:56:51.284 001 15689.63 573.81 57204.07 88888.00 2002-01-01 12:56:52.284 001 15688.85 573.69 57204.20 88888.00 2002-01-01 12:56:53.284 001 15688.59 573.69 57203.46 88888.00 2002-01-01 12:56:54.284 001 15688.46 573.94 57204.56 88888.00 2002-01-01 12:56:55.284 001 15688.72 574.06 57204.20 88888.00 2002-01-01 12:56:56.284 001 15689.11 573.69 57204.07 88888.00 2002-01-01 12:56:57.284 001 15688.20 574.06 57204.69 88888.00 2002-01-01 12:56:58.284 001 15688.33 573.57 57203.59 88888.00 2002-01-01 12:56:59.284 001 15688.33 573.94 57204.44 88888.00 2002-01-01 12:57:00.284 001 15688.33 574.56 57204.56 88888.00 2002-01-01 12:57:01.284 001 15688.72 574.06 57204.07 88888.00 2002-01-01 12:57:02.284 001 15687.16 573.94 57204.07 88888.00 2002-01-01 12:57:03.284 001 15687.55 574.31 57204.32 88888.00 2002-01-01 12:57:04.284 001 15687.55 574.19 57203.95 88888.00 2002-01-01 12:57:05.284 001 15688.20 573.20 57204.32 88888.00 2002-01-01 12:57:06.284 001 15688.07 573.32 57204.32 88888.00 2002-01-01 12:57:07.284 001 15687.94 573.32 57204.32 88888.00 2002-01-01 12:57:08.284 001 15687.42 574.06 57203.95 88888.00 2002-01-01 12:57:09.284 001 15687.55 573.81 57203.59 88888.00 2002-01-01 12:57:10.284 001 15687.55 573.44 57204.32 88888.00 2002-01-01 12:57:11.284 001 15687.42 573.94 57203.59 88888.00 2002-01-01 12:57:12.284 001 15687.03 573.44 57204.44 88888.00 2002-01-01 12:57:13.284 001 15687.94 574.06 57204.56 88888.00 2002-01-01 12:57:14.284 001 15687.42 573.69 57203.95 88888.00 2002-01-01 12:57:15.284 001 15687.03 573.44 57203.59 88888.00 2002-01-01 12:57:16.284 001 15686.12 574.31 57204.20 88888.00 2002-01-01 12:57:17.284 001 15687.29 573.69 57203.83 88888.00 2002-01-01 12:57:18.284 001 15686.64 573.44 57203.46 88888.00 2002-01-01 12:57:19.284 001 15687.03 573.69 57203.83 88888.00 2002-01-01 12:57:20.284 001 15686.12 573.81 57203.95 88888.00 2002-01-01 12:57:21.284 001 15686.51 573.32 57203.34 88888.00 2002-01-01 12:57:22.284 001 15686.51 573.57 57204.20 88888.00 2002-01-01 12:57:23.284 001 15686.12 573.81 57203.71 88888.00 2002-01-01 12:57:24.284 001 15686.25 573.94 57203.46 88888.00 2002-01-01 12:57:25.284 001 15686.12 573.81 57204.44 88888.00 2002-01-01 12:57:26.284 001 15685.99 574.06 57203.46 88888.00 2002-01-01 12:57:27.284 001 15685.34 573.07 57204.07 88888.00 2002-01-01 12:57:28.284 001 15685.86 573.81 57203.95 88888.00 2002-01-01 12:57:29.284 001 15685.34 573.81 57203.95 88888.00 2002-01-01 12:57:30.284 001 15685.34 573.81 57203.46 88888.00 2002-01-01 12:57:31.284 001 15685.60 574.06 57203.10 88888.00 2002-01-01 12:57:32.284 001 15685.60 573.44 57202.73 88888.00 2002-01-01 12:57:33.284 001 15684.43 573.57 57203.71 88888.00 2002-01-01 12:57:34.284 001 15685.08 573.94 57202.98 88888.00 2002-01-01 12:57:35.284 001 15685.08 573.57 57203.59 88888.00 2002-01-01 12:57:36.284 001 15684.56 574.31 57203.83 88888.00 2002-01-01 12:57:37.284 001 15684.69 574.06 57203.71 88888.00 2002-01-01 12:57:38.284 001 15685.21 574.19 57203.46 88888.00 2002-01-01 12:57:39.284 001 15684.69 574.31 57203.22 88888.00 2002-01-01 12:57:40.284 001 15684.82 573.81 57203.10 88888.00 2002-01-01 12:57:41.284 001 15684.56 574.81 57202.98 88888.00 2002-01-01 12:57:42.284 001 15684.43 574.43 57203.46 88888.00 2002-01-01 12:57:43.284 001 15683.79 573.57 57202.98 88888.00 2002-01-01 12:57:44.284 001 15684.69 573.32 57202.61 88888.00 2002-01-01 12:57:45.284 001 15684.56 573.69 57203.46 88888.00 2002-01-01 12:57:46.284 001 15683.66 573.69 57202.36 88888.00 2002-01-01 12:57:47.284 001 15683.26 574.31 57202.48 88888.00 2002-01-01 12:57:48.284 001 15684.30 573.81 57202.48 88888.00 2002-01-01 12:57:49.284 001 15683.39 574.06 57202.73 88888.00 2002-01-01 12:57:50.284 001 15683.26 573.57 57203.10 88888.00 2002-01-01 12:57:51.284 001 15683.53 573.94 57202.36 88888.00 2002-01-01 12:57:52.284 001 15683.92 573.44 57202.36 88888.00 2002-01-01 12:57:53.284 001 15683.13 573.69 57202.36 88888.00 2002-01-01 12:57:54.284 001 15683.66 573.81 57202.00 88888.00 2002-01-01 12:57:55.284 001 15683.26 573.69 57202.85 88888.00 2002-01-01 12:57:56.284 001 15684.04 573.69 57202.61 88888.00 2002-01-01 12:57:57.284 001 15683.53 574.06 57202.00 88888.00 2002-01-01 12:57:58.284 001 15683.13 573.94 57202.36 88888.00 2002-01-01 12:57:59.284 001 15682.88 573.57 57202.61 88888.00 2002-01-01 12:58:00.284 001 15683.13 573.69 57202.00 88888.00 2002-01-01 12:58:01.284 001 15683.13 572.82 57202.00 88888.00 2002-01-01 12:58:02.284 001 15682.75 573.44 57202.48 88888.00 2002-01-01 12:58:03.284 001 15683.00 573.81 57201.75 88888.00 2002-01-01 12:58:04.284 001 15682.23 574.06 57201.63 88888.00 2002-01-01 12:58:05.284 001 15682.88 573.69 57201.63 88888.00 2002-01-01 12:58:06.284 001 15683.13 573.32 57201.63 88888.00 2002-01-01 12:58:07.284 001 15682.23 573.20 57201.63 88888.00 2002-01-01 12:58:08.284 001 15683.00 573.32 57201.63 88888.00 2002-01-01 12:58:09.284 001 15682.75 573.32 57202.00 88888.00 2002-01-01 12:58:10.284 001 15682.23 573.69 57202.24 88888.00 2002-01-01 12:58:11.284 001 15683.13 573.32 57201.26 88888.00 2002-01-01 12:58:12.284 001 15683.13 573.81 57202.48 88888.00 2002-01-01 12:58:13.284 001 15682.62 573.07 57201.51 88888.00 2002-01-01 12:58:14.284 001 15682.49 573.44 57202.24 88888.00 2002-01-01 12:58:15.284 001 15682.75 573.32 57201.39 88888.00 2002-01-01 12:58:16.284 001 15683.00 573.69 57201.51 88888.00 2002-01-01 12:58:17.284 001 15683.00 572.70 57201.63 88888.00 2002-01-01 12:58:18.284 001 15682.75 573.57 57201.75 88888.00 2002-01-01 12:58:19.284 001 15682.62 573.20 57202.00 88888.00 2002-01-01 12:58:20.284 001 15683.39 573.07 57201.75 88888.00 2002-01-01 12:58:21.284 001 15682.23 573.20 57202.00 88888.00 2002-01-01 12:58:22.284 001 15682.36 572.82 57201.39 88888.00 2002-01-01 12:58:23.284 001 15683.26 573.20 57201.39 88888.00 2002-01-01 12:58:25.284 001 15682.62 573.44 57201.88 88888.00 2002-01-01 12:58:26.284 001 15683.00 572.95 57201.63 88888.00 2002-01-01 12:58:27.284 001 15683.00 573.32 57201.63 88888.00 2002-01-01 12:58:28.284 001 15682.75 573.69 57200.89 88888.00 2002-01-01 12:58:29.284 001 15682.49 573.32 57201.63 88888.00 2002-01-01 12:58:30.284 001 15682.49 573.69 57202.48 88888.00 2002-01-01 12:58:31.284 001 15682.88 573.81 57201.39 88888.00 2002-01-01 12:58:32.284 001 15682.75 573.32 57202.00 88888.00 2002-01-01 12:58:33.284 001 15682.75 574.43 57202.24 88888.00 2002-01-01 12:58:34.284 001 15682.49 573.81 57202.24 88888.00 2002-01-01 12:58:35.284 001 15683.13 573.07 57201.75 88888.00 2002-01-01 12:58:36.284 001 15682.23 574.06 57202.36 88888.00 2002-01-01 12:58:37.284 001 15682.36 573.20 57202.12 88888.00 2002-01-01 12:58:38.284 001 15682.36 573.69 57202.12 88888.00 2002-01-01 12:58:39.284 001 15682.49 574.31 57202.24 88888.00 2002-01-01 12:58:40.284 001 15682.75 573.57 57201.51 88888.00 2002-01-01 12:58:41.284 001 15682.49 573.20 57202.12 88888.00 2002-01-01 12:58:42.284 001 15682.23 573.94 57202.00 88888.00 2002-01-01 12:58:43.284 001 15682.49 573.32 57201.88 88888.00 2002-01-01 12:58:44.284 001 15682.62 573.69 57202.48 88888.00 2002-01-01 12:58:45.284 001 15682.49 573.69 57202.36 88888.00 2002-01-01 12:58:46.284 001 15681.97 573.57 57202.61 88888.00 2002-01-01 12:58:47.284 001 15682.10 574.06 57202.85 88888.00 2002-01-01 12:58:48.284 001 15681.97 573.94 57202.73 88888.00 2002-01-01 12:58:49.284 001 15682.49 574.06 57202.73 88888.00 2002-01-01 12:58:50.284 001 15681.58 573.44 57202.48 88888.00 2002-01-01 12:58:51.284 001 15681.32 573.44 57202.61 88888.00 2002-01-01 12:58:52.284 001 15681.58 573.57 57202.00 88888.00 2002-01-01 12:58:53.284 001 15681.58 573.94 57202.00 88888.00 2002-01-01 12:58:54.284 001 15681.32 574.06 57202.73 88888.00 2002-01-01 12:58:55.284 001 15681.32 574.19 57202.61 88888.00 2002-01-01 12:58:56.284 001 15681.97 574.56 57202.24 88888.00 2002-01-01 12:58:57.284 001 15681.32 574.06 57202.48 88888.00 2002-01-01 12:58:58.284 001 15681.06 574.31 57201.51 88888.00 2002-01-01 12:58:59.284 001 15681.58 574.81 57202.98 88888.00 2002-01-01 12:59:00.284 001 15682.10 574.06 57202.73 88888.00 2002-01-01 12:59:01.284 001 15681.32 574.93 57203.10 88888.00 2002-01-01 12:59:02.284 001 15681.32 574.56 57202.48 88888.00 2002-01-01 12:59:03.284 001 15681.32 574.56 57202.12 88888.00 2002-01-01 12:59:04.284 001 15681.58 574.56 57202.48 88888.00 2002-01-01 12:59:05.284 001 15681.71 574.56 57202.73 88888.00 2002-01-01 12:59:06.284 001 15681.97 574.68 57202.85 88888.00 2002-01-01 12:59:07.284 001 15681.06 574.31 57202.61 88888.00 2002-01-01 12:59:08.284 001 15681.58 574.43 57202.00 88888.00 2002-01-01 12:59:09.284 001 15681.19 574.43 57202.36 88888.00 2002-01-01 12:59:10.284 001 15681.06 575.30 57202.24 88888.00 2002-01-01 12:59:11.284 001 15681.45 574.19 57201.39 88888.00 2002-01-01 12:59:12.284 001 15681.32 574.93 57202.24 88888.00 2002-01-01 12:59:13.284 001 15681.45 574.93 57201.75 88888.00 2002-01-01 12:59:14.284 001 15680.93 574.68 57202.48 88888.00 2002-01-01 12:59:15.284 001 15681.71 575.18 57202.36 88888.00 2002-01-01 12:59:16.284 001 15681.97 574.43 57202.98 88888.00 2002-01-01 12:59:17.284 001 15681.06 575.42 57202.12 88888.00 2002-01-01 12:59:18.284 001 15681.06 574.81 57202.48 88888.00 2002-01-01 12:59:19.284 001 15681.19 575.30 57202.61 88888.00 2002-01-01 12:59:20.284 001 15681.32 575.67 57202.36 88888.00 2002-01-01 12:59:21.284 001 15680.80 575.05 57202.36 88888.00 2002-01-01 12:59:22.284 001 15680.67 575.80 57202.24 88888.00 2002-01-01 12:59:23.284 001 15681.45 575.18 57202.12 88888.00 2002-01-01 12:59:24.284 001 15681.19 575.55 57202.00 88888.00 2002-01-01 12:59:25.284 001 15680.80 575.18 57202.36 88888.00 2002-01-01 12:59:26.284 001 15681.19 575.05 57202.48 88888.00 2002-01-01 12:59:27.284 001 15681.32 576.17 57202.36 88888.00 2002-01-01 12:59:28.284 001 15680.67 575.92 57202.73 88888.00 2002-01-01 12:59:29.284 001 15681.06 575.30 57202.73 88888.00 2002-01-01 12:59:30.284 001 15681.32 575.30 57202.36 88888.00 2002-01-01 12:59:31.284 001 15681.45 575.92 57202.85 88888.00 2002-01-01 12:59:32.284 001 15681.45 575.80 57202.61 88888.00 2002-01-01 12:59:33.284 001 15681.19 575.92 57202.36 88888.00 2002-01-01 12:59:34.284 001 15680.93 575.80 57202.85 88888.00 2002-01-01 12:59:35.284 001 15681.71 576.17 57202.24 88888.00 2002-01-01 12:59:36.284 001 15680.93 576.29 57202.00 88888.00 2002-01-01 12:59:37.284 001 15680.93 575.55 57202.12 88888.00 2002-01-01 12:59:38.284 001 15681.58 576.04 57202.24 88888.00 2002-01-01 12:59:39.284 001 15681.97 576.79 57202.61 88888.00 2002-01-01 12:59:40.284 001 15681.32 577.41 57202.48 88888.00 2002-01-01 12:59:41.284 001 15681.71 576.66 57202.24 88888.00 2002-01-01 12:59:42.284 001 15681.32 576.29 57202.12 88888.00 2002-01-01 12:59:43.284 001 15682.10 576.29 57202.24 88888.00 2002-01-01 12:59:44.284 001 15681.97 576.29 57202.48 88888.00 2002-01-01 12:59:45.284 001 15681.32 576.91 57202.00 88888.00 2002-01-01 12:59:46.284 001 15682.10 575.92 57202.36 88888.00 2002-01-01 12:59:47.284 001 15681.32 576.29 57202.12 88888.00 2002-01-01 12:59:48.284 001 15681.45 576.91 57202.36 88888.00 2002-01-01 12:59:49.284 001 15681.58 576.91 57202.85 88888.00 2002-01-01 12:59:50.284 001 15681.58 576.91 57202.24 88888.00 2002-01-01 12:59:51.284 001 15681.71 577.03 57202.36 88888.00 2002-01-01 12:59:52.284 001 15680.93 576.66 57202.24 88888.00 2002-01-01 12:59:53.284 001 15681.71 577.28 57202.00 88888.00 2002-01-01 12:59:54.284 001 15681.58 576.79 57202.12 88888.00 2002-01-01 12:59:55.284 001 15681.97 576.42 57202.48 88888.00 2002-01-01 13:00:00.284 001 15682.75 576.91 57202.48 88888.00 2002-01-01 13:00:01.284 001 15682.49 577.16 57202.36 88888.00 2002-01-01 13:00:02.284 001 15682.49 577.41 57202.24 88888.00 2002-01-01 13:00:03.284 001 15682.49 577.16 57202.48 88888.00 2002-01-01 13:00:04.284 001 15682.75 576.91 57202.12 88888.00 2002-01-01 13:00:05.284 001 15683.00 577.28 57202.24 88888.00 2002-01-01 13:00:06.284 001 15682.36 577.28 57202.24 88888.00 2002-01-01 13:00:07.284 001 15682.62 577.41 57202.48 88888.00 2002-01-01 13:00:08.284 001 15682.36 577.16 57202.61 88888.00 2002-01-01 13:00:09.284 001 15683.13 577.28 57202.73 88888.00 2002-01-01 13:00:10.284 001 15684.04 577.78 57203.46 88888.00 2002-01-01 13:00:11.284 001 15683.53 577.53 57202.61 88888.00 2002-01-01 13:00:12.284 001 15682.62 577.16 57202.48 88888.00 2002-01-01 13:00:13.284 001 15683.66 577.78 57203.22 88888.00 2002-01-01 13:00:14.284 001 15683.53 577.53 57203.59 88888.00 2002-01-01 13:00:15.284 001 15684.04 577.78 57202.61 88888.00 2002-01-01 13:00:16.284 001 15683.79 577.16 57203.22 88888.00 2002-01-01 13:00:17.284 001 15684.30 578.03 57202.61 88888.00 2002-01-01 13:00:18.284 001 15684.17 578.40 57203.10 88888.00 2002-01-01 13:00:19.284 001 15684.17 578.15 57202.85 88888.00 2002-01-01 13:00:20.284 001 15684.43 578.03 57204.07 88888.00 2002-01-01 13:00:21.284 001 15684.17 578.64 57203.46 88888.00 2002-01-01 13:00:22.284 001 15684.04 578.27 57204.07 88888.00 2002-01-01 13:00:23.284 001 15684.43 578.03 57202.85 88888.00 2002-01-01 13:00:24.284 001 15684.69 577.90 57203.10 88888.00 2002-01-01 13:00:25.284 001 15684.43 578.27 57204.07 88888.00 2002-01-01 13:00:26.284 001 15684.30 578.64 57203.71 88888.00 2002-01-01 13:00:27.284 001 15685.34 578.27 57204.07 88888.00 2002-01-01 13:00:28.284 001 15684.82 577.90 57203.83 88888.00 2002-01-01 13:00:29.284 001 15684.82 578.27 57203.83 88888.00 2002-01-01 13:00:30.284 001 15685.73 578.40 57203.71 88888.00 2002-01-01 13:00:31.284 001 15685.47 578.27 57203.59 88888.00 2002-01-01 13:00:32.284 001 15684.95 578.77 57203.95 88888.00 2002-01-01 13:00:33.284 001 15685.21 579.14 57204.07 88888.00 2002-01-01 13:00:34.284 001 15685.21 578.64 57204.56 88888.00 2002-01-01 13:00:35.284 001 15685.21 579.39 57204.44 88888.00 2002-01-01 13:00:36.284 001 15685.47 579.02 57204.07 88888.00 2002-01-01 13:00:37.284 001 15685.21 578.89 57204.20 88888.00 2002-01-01 13:00:38.284 001 15685.08 579.14 57203.83 88888.00 2002-01-01 13:00:39.284 001 15685.34 579.26 57204.07 88888.00 2002-01-01 13:00:40.284 001 15685.34 578.52 57203.83 88888.00 2002-01-01 13:00:41.284 001 15685.47 579.14 57204.32 88888.00 2002-01-01 13:00:42.284 001 15685.99 579.88 57204.07 88888.00 2002-01-01 13:00:43.284 001 15685.08 579.39 57204.07 88888.00 2002-01-01 13:00:44.284 001 15686.12 578.64 57203.95 88888.00 2002-01-01 13:00:45.284 001 15685.73 579.14 57204.20 88888.00 2002-01-01 13:00:46.284 001 15685.86 579.51 57204.20 88888.00 2002-01-01 13:00:47.284 001 15685.60 578.77 57204.93 88888.00 2002-01-01 13:00:48.284 001 15685.99 578.64 57205.05 88888.00 2002-01-01 13:00:49.284 001 15686.25 580.13 57205.18 88888.00 2002-01-01 13:00:50.284 001 15686.12 579.88 57204.69 88888.00 2002-01-01 13:00:51.284 001 15687.16 579.51 57204.69 88888.00 2002-01-01 13:00:52.284 001 15686.38 579.76 57204.56 88888.00 2002-01-01 13:00:53.284 001 15687.16 579.64 57204.81 88888.00 2002-01-01 13:00:54.284 001 15686.90 579.14 57204.07 88888.00 2002-01-01 13:00:55.284 001 15688.46 579.76 57205.05 88888.00 2002-01-01 13:00:56.284 001 15687.68 579.76 57204.56 88888.00 2002-01-01 13:00:57.284 001 15688.20 579.76 57205.05 88888.00 2002-01-01 13:00:58.284 001 15687.68 580.13 57204.81 88888.00 2002-01-01 13:00:59.284 001 15688.59 580.26 57204.81 88888.00 2002-01-01 13:01:00.284 001 15688.72 580.26 57204.69 88888.00 2002-01-01 13:01:01.284 001 15688.46 580.26 57205.30 88888.00 2002-01-01 13:01:02.284 001 15689.63 580.38 57205.79 88888.00 2002-01-01 13:01:03.284 001 15689.76 580.50 57205.42 88888.00 2002-01-01 13:01:04.284 001 15689.76 580.87 57205.42 88888.00 2002-01-01 13:01:05.284 001 15689.50 581.00 57204.93 88888.00 2002-01-01 13:01:06.284 001 15690.80 581.00 57205.66 88888.00 2002-01-01 13:01:07.284 001 15690.54 580.75 57205.30 88888.00 2002-01-01 13:01:08.284 001 15690.28 581.49 57206.03 88888.00 2002-01-01 13:01:09.284 001 15691.32 581.74 57205.66 88888.00 2002-01-01 13:01:10.284 001 15690.54 580.87 57205.66 88888.00 2002-01-01 13:01:11.284 001 15690.93 581.49 57205.91 88888.00 2002-01-01 13:01:12.284 001 15690.54 580.50 57205.79 88888.00 2002-01-01 13:01:13.284 001 15690.93 581.00 57206.77 88888.00 2002-01-01 13:01:14.284 001 15691.71 580.87 57206.28 88888.00 2002-01-01 13:01:15.284 001 15690.67 580.26 57206.40 88888.00 2002-01-01 13:01:16.284 001 15691.97 580.50 57205.91 88888.00 2002-01-01 13:01:17.284 001 15691.32 580.87 57206.03 88888.00 2002-01-01 13:01:18.284 001 15691.19 580.13 57207.01 88888.00 2002-01-01 13:01:19.284 001 15691.45 580.87 57207.01 88888.00 2002-01-01 13:01:20.284 001 15692.23 581.12 57206.77 88888.00 2002-01-01 13:01:21.284 001 15691.71 581.37 57205.91 88888.00 2002-01-01 13:01:22.284 001 15691.58 581.25 57207.25 88888.00 2002-01-01 13:01:23.284 001 15692.23 581.12 57207.25 88888.00 2002-01-01 13:01:24.284 001 15691.45 581.62 57206.77 88888.00 2002-01-01 13:01:25.284 001 15691.71 581.12 57206.77 88888.00 2002-01-01 13:01:26.284 001 15691.71 581.12 57207.25 88888.00 2002-01-01 13:01:27.284 001 15692.10 581.62 57206.77 88888.00 2002-01-01 13:01:28.284 001 15691.97 581.37 57207.25 88888.00 2002-01-01 13:01:29.284 001 15692.10 581.74 57206.89 88888.00 2002-01-01 13:01:30.284 001 15692.88 581.74 57207.62 88888.00 2002-01-01 13:01:31.284 001 15692.49 581.37 57206.77 88888.00 2002-01-01 13:01:32.284 001 15691.97 581.99 57206.40 88888.00 2002-01-01 13:01:33.284 001 15692.23 581.12 57207.01 88888.00 2002-01-01 13:01:34.284 001 15692.49 581.62 57206.64 88888.00 2002-01-01 13:01:35.284 001 15692.88 581.74 57207.25 88888.00 2002-01-01 13:01:36.284 001 15693.27 581.37 57207.25 88888.00 2002-01-01 13:01:37.284 001 15693.53 581.74 57207.25 88888.00 2002-01-01 13:01:38.284 001 15693.53 581.74 57207.74 88888.00 2002-01-01 13:01:39.284 001 15693.53 581.74 57207.50 88888.00 2002-01-01 13:01:40.284 001 15693.27 581.62 57207.87 88888.00 2002-01-01 13:01:41.284 001 15693.53 581.49 57207.50 88888.00 2002-01-01 13:01:42.284 001 15693.79 581.37 57207.38 88888.00 2002-01-01 13:01:43.284 001 15693.14 582.11 57207.74 88888.00 2002-01-01 13:01:44.284 001 15694.18 581.87 57207.87 88888.00 2002-01-01 13:01:45.284 001 15694.31 582.11 57207.50 88888.00 2002-01-01 13:01:46.284 001 15694.44 581.87 57207.38 88888.00 2002-01-01 13:01:47.284 001 15694.05 581.99 57208.72 88888.00 2002-01-01 13:01:48.284 001 15693.92 582.73 57207.74 88888.00 2002-01-01 13:01:49.284 001 15694.70 581.87 57207.62 88888.00 2002-01-01 13:01:50.284 001 15694.96 581.99 57207.87 88888.00 2002-01-01 13:01:51.284 001 15694.44 581.25 57208.36 88888.00 2002-01-01 13:01:52.284 001 15694.70 581.74 57208.11 88888.00 2002-01-01 13:01:53.284 001 15694.18 581.62 57208.48 88888.00 2002-01-01 13:01:54.284 001 15694.31 581.25 57208.11 88888.00 2002-01-01 13:01:55.284 001 15695.35 581.87 57208.11 88888.00 2002-01-01 13:01:56.284 001 15695.22 581.37 57208.23 88888.00 2002-01-01 13:01:57.284 001 15695.09 581.99 57208.60 88888.00 2002-01-01 13:01:58.284 001 15694.83 581.00 57207.62 88888.00 2002-01-01 13:01:59.284 001 15694.96 581.49 57208.72 88888.00 2002-01-01 13:02:00.284 001 15695.35 581.49 57208.60 88888.00 2002-01-01 13:02:01.284 001 15695.87 581.99 57208.60 88888.00 2002-01-01 13:02:02.284 001 15695.87 582.24 57208.36 88888.00 2002-01-01 13:02:03.284 001 15696.52 581.37 57208.96 88888.00 2002-01-01 13:02:04.284 001 15696.39 581.62 57208.96 88888.00 2002-01-01 13:02:05.284 001 15697.04 581.99 57209.09 88888.00 2002-01-01 13:02:06.284 001 15696.26 581.87 57208.96 88888.00 2002-01-01 13:02:07.284 001 15697.43 582.36 57209.45 88888.00 2002-01-01 13:02:08.284 001 15697.17 581.74 57209.09 88888.00 2002-01-01 13:02:09.284 001 15696.91 581.62 57208.96 88888.00 2002-01-01 13:02:10.284 001 15697.30 582.24 57209.21 88888.00 2002-01-01 13:02:11.284 001 15697.04 582.11 57209.33 88888.00 2002-01-01 13:02:12.284 001 15697.43 582.24 57209.58 88888.00 2002-01-01 13:02:13.284 001 15697.56 582.11 57209.09 88888.00 2002-01-01 13:02:14.284 001 15697.56 582.61 57209.09 88888.00 2002-01-01 13:02:15.284 001 15697.56 581.99 57209.95 88888.00 2002-01-01 13:02:16.284 001 15698.21 581.37 57209.82 88888.00 2002-01-01 13:02:17.284 001 15697.30 582.24 57209.58 88888.00 2002-01-01 13:02:18.284 001 15698.34 582.36 57208.84 88888.00 2002-01-01 13:02:19.284 001 15697.82 581.87 57209.95 88888.00 2002-01-01 13:02:20.284 001 15698.08 581.99 57209.70 88888.00 2002-01-01 13:02:21.284 001 15698.86 581.87 57209.95 88888.00 2002-01-01 13:02:22.284 001 15699.25 581.87 57209.45 88888.00 2002-01-01 13:02:23.284 001 15699.25 581.99 57209.95 88888.00 2002-01-01 13:02:24.284 001 15699.90 582.36 57210.19 88888.00 2002-01-01 13:02:25.284 001 15700.16 582.24 57210.19 88888.00 2002-01-01 13:02:26.284 001 15699.51 582.36 57210.31 88888.00 2002-01-01 13:02:27.284 001 15699.25 582.48 57210.68 88888.00 2002-01-01 13:02:28.284 001 15699.77 581.99 57210.43 88888.00 2002-01-01 13:02:29.284 001 15699.51 582.36 57211.29 88888.00 2002-01-01 13:02:30.284 001 15700.16 581.74 57211.17 88888.00 2002-01-01 13:02:31.284 001 15700.42 582.36 57211.41 88888.00 2002-01-01 13:02:32.284 001 15700.16 582.48 57211.04 88888.00 2002-01-01 13:02:33.284 001 15700.03 582.24 57210.68 88888.00 2002-01-01 13:02:34.284 001 15699.38 582.61 57210.80 88888.00 2002-01-01 13:02:35.284 001 15700.29 582.61 57210.80 88888.00 2002-01-01 13:02:36.284 001 15700.16 582.36 57211.54 88888.00 2002-01-01 13:02:37.284 001 15699.77 582.48 57211.54 88888.00 2002-01-01 13:02:38.284 001 15699.90 582.48 57211.17 88888.00 2002-01-01 13:02:39.284 001 15699.90 581.62 57211.17 88888.00 2002-01-01 13:02:40.284 001 15700.03 582.36 57211.90 88888.00 2002-01-01 13:02:41.284 001 15699.64 582.36 57210.80 88888.00 2002-01-01 13:02:42.284 001 15698.99 582.48 57211.90 88888.00 2002-01-01 13:02:43.284 001 15699.38 581.87 57212.02 88888.00 2002-01-01 13:02:44.284 001 15699.25 582.86 57211.78 88888.00 2002-01-01 13:02:45.284 001 15699.64 582.36 57211.90 88888.00 2002-01-01 13:02:46.284 001 15699.77 581.74 57211.90 88888.00 2002-01-01 13:02:47.284 001 15699.38 581.87 57211.78 88888.00 2002-01-01 13:02:48.284 001 15699.77 581.87 57212.27 88888.00 2002-01-01 13:02:49.284 001 15699.25 582.11 57211.54 88888.00 2002-01-01 13:02:50.284 001 15698.99 582.36 57212.14 88888.00 2002-01-01 13:02:51.284 001 15699.64 582.86 57212.14 88888.00 2002-01-01 13:02:52.284 001 15698.99 582.48 57212.02 88888.00 2002-01-01 13:02:53.284 001 15699.25 582.36 57211.66 88888.00 2002-01-01 13:02:54.284 001 15698.86 582.24 57212.63 88888.00 2002-01-01 13:02:55.284 001 15699.64 581.87 57212.39 88888.00 2002-01-01 13:02:56.284 001 15699.51 582.61 57212.27 88888.00 2002-01-01 13:02:57.284 001 15699.90 582.36 57212.51 88888.00 2002-01-01 13:02:58.284 001 15699.38 581.62 57212.14 88888.00 2002-01-01 13:02:59.284 001 15700.55 581.87 57212.88 88888.00 2002-01-01 13:03:00.284 001 15700.29 582.98 57213.12 88888.00 2002-01-01 13:03:01.284 001 15700.29 582.24 57212.63 88888.00 2002-01-01 13:03:02.284 001 15700.16 582.24 57212.39 88888.00 2002-01-01 13:03:03.284 001 15700.55 582.24 57211.90 88888.00 2002-01-01 13:03:04.284 001 15700.42 582.36 57212.63 88888.00 2002-01-01 13:03:05.284 001 15700.55 582.11 57212.76 88888.00 2002-01-01 13:03:06.284 001 15700.55 582.36 57212.88 88888.00 2002-01-01 13:03:07.284 001 15700.42 582.61 57212.88 88888.00 2002-01-01 13:03:08.284 001 15700.55 582.11 57213.00 88888.00 2002-01-01 13:03:09.284 001 15700.94 581.99 57212.27 88888.00 2002-01-01 13:03:10.284 001 15701.20 581.62 57213.49 88888.00 2002-01-01 13:03:11.284 001 15701.20 582.48 57213.00 88888.00 2002-01-01 13:03:12.284 001 15702.23 581.25 57213.49 88888.00 2002-01-01 13:03:13.284 001 15701.20 581.99 57213.25 88888.00 2002-01-01 13:03:14.284 001 15701.07 582.36 57213.49 88888.00 2002-01-01 13:03:15.284 001 15701.71 581.49 57213.61 88888.00 2002-01-01 13:03:16.284 001 15702.10 581.62 57213.61 88888.00 2002-01-01 13:03:17.284 001 15702.10 582.36 57213.00 88888.00 2002-01-01 13:03:18.284 001 15702.10 581.37 57213.25 88888.00 2002-01-01 13:03:19.284 001 15702.23 581.25 57213.73 88888.00 2002-01-01 13:03:20.284 001 15702.10 581.74 57213.61 88888.00 2002-01-01 13:03:21.284 001 15702.75 581.49 57213.73 88888.00 2002-01-01 13:03:22.284 001 15701.97 580.87 57213.98 88888.00 2002-01-01 13:03:23.284 001 15702.88 581.49 57213.98 88888.00 2002-01-01 13:03:24.284 001 15703.27 581.12 57214.22 88888.00 2002-01-01 13:03:25.284 001 15701.84 580.01 57213.37 88888.00 2002-01-01 13:03:26.284 001 15702.62 581.12 57213.73 88888.00 2002-01-01 13:03:27.284 001 15702.49 581.12 57213.61 88888.00 2002-01-01 13:03:28.284 001 15702.49 580.87 57213.98 88888.00 2002-01-01 13:03:29.284 001 15703.01 580.75 57214.22 88888.00 2002-01-01 13:03:30.284 001 15703.01 581.00 57214.59 88888.00 2002-01-01 13:03:31.284 001 15702.88 580.75 57214.34 88888.00 2002-01-01 13:03:32.284 001 15702.36 580.26 57214.34 88888.00 2002-01-01 13:03:33.284 001 15702.88 580.75 57214.71 88888.00 2002-01-01 13:03:34.284 001 15702.36 580.13 57213.86 88888.00 2002-01-01 13:03:35.284 001 15702.49 580.75 57214.84 88888.00 2002-01-01 13:03:36.284 001 15701.71 580.50 57214.34 88888.00 2002-01-01 13:03:37.284 001 15703.14 580.75 57214.71 88888.00 2002-01-01 13:03:38.284 001 15702.36 580.63 57214.22 88888.00 2002-01-01 13:03:39.284 001 15702.10 579.88 57215.08 88888.00 2002-01-01 13:03:40.284 001 15702.49 580.01 57215.20 88888.00 2002-01-01 13:03:41.284 001 15702.10 580.75 57214.96 88888.00 2002-01-01 13:03:42.284 001 15701.71 580.38 57214.47 88888.00 2002-01-01 13:03:43.284 001 15702.49 580.50 57215.08 88888.00 2002-01-01 13:03:44.284 001 15702.10 580.38 57214.47 88888.00 2002-01-01 13:03:45.284 001 15702.10 580.01 57214.71 88888.00 2002-01-01 13:03:46.284 001 15701.71 580.38 57215.08 88888.00 2002-01-01 13:03:47.284 001 15701.71 580.87 57214.71 88888.00 2002-01-01 13:03:48.284 001 15702.10 580.13 57215.45 88888.00 2002-01-01 13:03:49.284 001 15701.33 580.75 57214.96 88888.00 2002-01-01 13:03:50.284 001 15701.07 580.26 57215.08 88888.00 2002-01-01 13:03:51.284 001 15701.84 580.38 57214.96 88888.00 2002-01-01 13:03:52.284 001 15701.58 579.64 57214.71 88888.00 2002-01-01 13:03:53.284 001 15701.33 580.13 57215.20 88888.00 2002-01-01 13:03:54.284 001 15701.46 579.76 57214.96 88888.00 2002-01-01 13:03:55.284 001 15701.20 579.39 57214.71 88888.00 2002-01-01 13:03:56.284 001 15700.81 580.13 57215.32 88888.00 2002-01-01 13:03:57.284 001 15701.58 579.51 57215.08 88888.00 2002-01-01 13:03:58.284 001 15700.94 579.39 57215.08 88888.00 2002-01-01 13:03:59.284 001 15700.94 580.01 57215.08 88888.00 2002-01-01 13:04:00.284 001 15700.94 580.13 57215.32 88888.00 2002-01-01 13:04:01.284 001 15701.20 579.51 57214.84 88888.00 2002-01-01 13:04:02.284 001 15700.94 579.64 57214.59 88888.00 2002-01-01 13:04:03.284 001 15700.81 579.64 57214.84 88888.00 2002-01-01 13:04:04.284 001 15700.03 578.52 57214.34 88888.00 2002-01-01 13:04:05.284 001 15699.77 578.89 57214.10 88888.00 2002-01-01 13:04:06.284 001 15699.77 578.89 57214.96 88888.00 2002-01-01 13:04:07.284 001 15699.51 578.15 57214.34 88888.00 2002-01-01 13:04:08.284 001 15699.38 578.77 57213.98 88888.00 2002-01-01 13:04:09.284 001 15699.64 579.02 57214.59 88888.00 2002-01-01 13:04:10.284 001 15699.77 578.15 57214.59 88888.00 2002-01-01 13:04:11.284 001 15698.73 577.90 57213.98 88888.00 2002-01-01 13:04:12.284 001 15699.51 578.40 57214.47 88888.00 2002-01-01 13:04:13.284 001 15698.73 578.15 57214.96 88888.00 2002-01-01 13:04:14.284 001 15699.51 577.90 57213.86 88888.00 2002-01-01 13:04:15.284 001 15699.51 578.52 57214.10 88888.00 2002-01-01 13:04:16.284 001 15698.86 578.52 57213.73 88888.00 2002-01-01 13:04:17.284 001 15699.25 578.15 57213.86 88888.00 2002-01-01 13:04:18.284 001 15698.60 578.77 57213.73 88888.00 2002-01-01 13:04:19.284 001 15698.73 579.02 57214.22 88888.00 2002-01-01 13:04:20.284 001 15698.99 578.15 57214.22 88888.00 2002-01-01 13:04:21.284 001 15698.73 578.64 57213.98 88888.00 2002-01-01 13:04:22.284 001 15698.21 578.03 57214.10 88888.00 2002-01-01 13:04:23.284 001 15698.21 577.90 57213.00 88888.00 2002-01-01 13:04:24.284 001 15698.21 578.40 57213.49 88888.00 2002-01-01 13:04:25.284 001 15698.73 578.03 57213.25 88888.00 2002-01-01 13:04:26.284 001 15698.21 578.40 57213.37 88888.00 2002-01-01 13:04:27.284 001 15697.82 578.03 57213.25 88888.00 2002-01-01 13:04:28.284 001 15697.82 578.64 57213.98 88888.00 2002-01-01 13:04:29.284 001 15697.43 577.78 57213.25 88888.00 2002-01-01 13:04:30.284 001 15698.34 579.02 57213.12 88888.00 2002-01-01 13:04:31.284 001 15697.95 578.27 57213.37 88888.00 2002-01-01 13:04:32.284 001 15697.43 578.64 57213.12 88888.00 2002-01-01 13:04:33.284 001 15697.30 577.90 57212.39 88888.00 2002-01-01 13:04:34.284 001 15697.30 578.03 57212.88 88888.00 2002-01-01 13:04:35.284 001 15697.82 577.90 57212.88 88888.00 2002-01-01 13:04:36.284 001 15697.69 577.90 57213.61 88888.00 2002-01-01 13:04:37.284 001 15697.82 578.15 57213.37 88888.00 2002-01-01 13:04:38.284 001 15697.17 577.90 57213.00 88888.00 2002-01-01 13:04:39.284 001 15696.91 578.52 57212.27 88888.00 2002-01-01 13:04:40.284 001 15697.43 577.53 57212.63 88888.00 2002-01-01 13:04:41.284 001 15697.95 577.78 57212.27 88888.00 2002-01-01 13:04:42.284 001 15697.56 577.90 57212.63 88888.00 2002-01-01 13:04:43.284 001 15697.30 578.89 57212.02 88888.00 2002-01-01 13:04:44.284 001 15697.82 578.03 57212.88 88888.00 2002-01-01 13:04:45.284 001 15697.95 578.03 57213.00 88888.00 2002-01-01 13:04:46.284 001 15698.21 578.15 57212.76 88888.00 2002-01-01 13:04:47.284 001 15697.82 577.90 57212.39 88888.00 2002-01-01 13:04:48.284 001 15697.95 577.90 57212.27 88888.00 2002-01-01 13:04:49.284 001 15697.30 578.03 57213.00 88888.00 2002-01-01 13:04:50.284 001 15696.91 577.28 57212.76 88888.00 2002-01-01 13:04:51.284 001 15698.21 577.53 57212.39 88888.00 2002-01-01 13:04:52.284 001 15697.04 578.15 57212.27 88888.00 2002-01-01 13:04:53.284 001 15697.56 577.90 57212.51 88888.00 2002-01-01 13:04:54.284 001 15697.95 577.65 57212.27 88888.00 2002-01-01 13:04:55.284 001 15698.34 578.27 57212.51 88888.00 2002-01-01 13:04:56.284 001 15697.30 577.53 57212.27 88888.00 2002-01-01 13:04:57.284 001 15697.43 578.27 57211.66 88888.00 2002-01-01 13:04:58.284 001 15697.82 577.53 57211.90 88888.00 2002-01-01 13:04:59.284 001 15698.08 577.90 57212.27 88888.00 2002-01-01 13:05:00.284 001 15697.69 577.65 57211.78 88888.00 2002-01-01 13:05:01.284 001 15697.43 578.15 57211.90 88888.00 2002-01-01 13:05:02.284 001 15697.04 577.53 57211.78 88888.00 2002-01-01 13:05:03.284 001 15696.78 577.53 57212.02 88888.00 2002-01-01 13:05:04.284 001 15696.39 577.03 57212.14 88888.00 2002-01-01 13:05:05.284 001 15696.78 577.53 57211.41 88888.00 2002-01-01 13:05:06.284 001 15696.39 576.91 57212.02 88888.00 2002-01-01 13:05:07.284 001 15696.91 577.41 57212.02 88888.00 2002-01-01 13:05:08.284 001 15695.74 577.78 57211.78 88888.00 2002-01-01 13:05:09.284 001 15696.13 577.90 57211.54 88888.00 2002-01-01 13:05:10.284 001 15697.04 577.28 57211.78 88888.00 2002-01-01 13:05:11.284 001 15695.74 577.28 57210.55 88888.00 2002-01-01 13:05:12.284 001 15696.13 577.41 57210.92 88888.00 2002-01-01 13:05:13.284 001 15695.61 577.16 57210.68 88888.00 2002-01-01 13:05:14.284 001 15694.83 577.41 57210.68 88888.00 2002-01-01 13:05:15.284 001 15696.13 578.15 57210.43 88888.00 2002-01-01 13:05:16.284 001 15695.48 577.53 57210.92 88888.00 2002-01-01 13:05:17.284 001 15696.13 577.90 57210.80 88888.00 2002-01-01 13:05:18.284 001 15695.48 577.41 57210.92 88888.00 2002-01-01 13:05:19.284 001 15695.35 577.41 57210.68 88888.00 2002-01-01 13:05:20.284 001 15695.61 577.16 57210.68 88888.00 2002-01-01 13:05:21.284 001 15695.22 577.65 57210.92 88888.00 2002-01-01 13:05:22.284 001 15695.35 577.03 57210.80 88888.00 2002-01-01 13:05:23.284 001 15694.96 577.16 57210.55 88888.00 2002-01-01 13:05:24.284 001 15695.87 577.28 57210.31 88888.00 2002-01-01 13:05:25.284 001 15696.13 577.53 57210.92 88888.00 2002-01-01 13:05:26.284 001 15695.74 577.53 57210.80 88888.00 2002-01-01 13:05:27.284 001 15695.74 576.54 57211.04 88888.00 2002-01-01 13:05:28.284 001 15696.65 576.54 57210.19 88888.00 2002-01-01 13:05:29.284 001 15696.00 576.91 57210.92 88888.00 2002-01-01 13:05:30.284 001 15695.74 577.16 57209.82 88888.00 2002-01-01 13:05:31.284 001 15696.13 577.65 57210.19 88888.00 2002-01-01 13:05:32.284 001 15695.61 577.65 57210.19 88888.00 2002-01-01 13:05:33.284 001 15696.13 576.66 57209.82 88888.00 2002-01-01 13:05:34.284 001 15695.87 577.16 57210.43 88888.00 2002-01-01 13:05:35.284 001 15695.87 577.16 57210.19 88888.00 2002-01-01 13:05:36.284 001 15696.00 576.79 57210.07 88888.00 2002-01-01 13:05:37.284 001 15695.48 576.66 57209.95 88888.00 2002-01-01 13:05:38.284 001 15695.61 576.42 57210.19 88888.00 2002-01-01 13:05:39.284 001 15694.96 576.91 57209.58 88888.00 2002-01-01 13:05:40.284 001 15695.87 576.91 57210.31 88888.00 2002-01-01 13:05:41.284 001 15695.74 576.91 57209.70 88888.00 2002-01-01 13:05:42.284 001 15696.00 576.66 57209.58 88888.00 2002-01-01 13:05:43.284 001 15695.61 576.42 57209.70 88888.00 2002-01-01 13:05:44.284 001 15695.22 576.91 57210.07 88888.00 2002-01-01 13:05:45.284 001 15695.87 576.79 57209.82 88888.00 2002-01-01 13:05:46.284 001 15694.96 576.29 57209.70 88888.00 2002-01-01 13:05:47.284 001 15695.35 576.29 57209.95 88888.00 2002-01-01 13:05:48.284 001 15695.09 576.42 57209.45 88888.00 2002-01-01 13:05:49.284 001 15696.13 576.04 57210.07 88888.00 2002-01-01 13:05:50.284 001 15694.83 575.67 57209.82 88888.00 2002-01-01 13:05:51.284 001 15694.70 576.66 57209.70 88888.00 2002-01-01 13:05:52.284 001 15695.48 576.29 57209.21 88888.00 2002-01-01 13:05:53.284 001 15694.57 575.55 57209.33 88888.00 2002-01-01 13:05:54.284 001 15695.09 575.42 57209.82 88888.00 2002-01-01 13:05:55.284 001 15694.70 575.80 57209.58 88888.00 2002-01-01 13:05:56.284 001 15694.44 575.80 57209.33 88888.00 2002-01-01 13:05:57.284 001 15693.92 575.30 57209.21 88888.00 2002-01-01 13:05:58.284 001 15693.66 575.30 57209.58 88888.00 2002-01-01 13:05:59.284 001 15693.92 575.55 57208.72 88888.00 2002-01-01 13:06:00.284 001 15694.83 575.05 57209.21 88888.00 2002-01-01 13:06:01.284 001 15693.66 575.55 57209.09 88888.00 2002-01-01 13:06:02.284 001 15693.27 574.93 57208.84 88888.00 2002-01-01 13:06:03.284 001 15693.92 574.93 57208.96 88888.00 2002-01-01 13:06:04.284 001 15694.18 574.81 57209.09 88888.00 2002-01-01 13:06:05.284 001 15693.66 574.81 57209.21 88888.00 2002-01-01 13:06:06.284 001 15693.01 574.68 57208.96 88888.00 2002-01-01 13:06:07.284 001 15693.27 574.43 57208.60 88888.00 2002-01-01 13:06:08.284 001 15693.01 575.55 57208.84 88888.00 2002-01-01 13:06:09.284 001 15693.01 574.68 57208.36 88888.00 2002-01-01 13:06:10.284 001 15693.01 574.93 57208.48 88888.00 2002-01-01 13:06:11.284 001 15692.88 574.68 57208.72 88888.00 2002-01-01 13:06:12.284 001 15692.62 575.05 57208.72 88888.00 2002-01-01 13:06:13.284 001 15692.75 574.56 57208.11 88888.00 2002-01-01 13:06:14.284 001 15693.14 574.93 57208.72 88888.00 2002-01-01 13:06:15.284 001 15692.88 574.56 57208.84 88888.00 2002-01-01 13:06:16.284 001 15693.01 574.31 57207.99 88888.00 2002-01-01 13:06:17.284 001 15693.01 574.43 57208.23 88888.00 2002-01-01 13:06:18.284 001 15693.53 574.56 57208.36 88888.00 2002-01-01 13:06:19.284 001 15693.40 574.31 57207.62 88888.00 2002-01-01 13:06:20.284 001 15693.14 575.18 57208.11 88888.00 2002-01-01 13:06:21.284 001 15692.88 575.18 57207.50 88888.00 2002-01-01 13:06:22.284 001 15693.66 574.81 57208.36 88888.00 2002-01-01 13:06:23.284 001 15693.40 574.93 57208.60 88888.00 2002-01-01 13:06:24.284 001 15693.40 574.68 57208.48 88888.00 2002-01-01 13:06:25.284 001 15693.01 575.18 57207.38 88888.00 2002-01-01 13:06:26.284 001 15693.40 574.68 57207.87 88888.00 2002-01-01 13:06:27.284 001 15693.14 575.18 57208.23 88888.00 2002-01-01 13:06:28.284 001 15692.88 575.55 57207.50 88888.00 2002-01-01 13:06:29.284 001 15693.27 575.05 57207.99 88888.00 2002-01-01 13:06:30.284 001 15693.01 574.43 57208.36 88888.00 2002-01-01 13:06:31.284 001 15693.66 575.18 57207.87 88888.00 2002-01-01 13:06:32.284 001 15694.05 575.18 57207.50 88888.00 2002-01-01 13:06:33.284 001 15693.01 574.31 57207.13 88888.00 2002-01-01 13:06:34.284 001 15693.01 574.56 57208.60 88888.00 2002-01-01 13:06:35.284 001 15693.92 575.18 57207.50 88888.00 2002-01-01 13:06:36.284 001 15693.53 575.05 57207.99 88888.00 2002-01-01 13:06:37.284 001 15693.79 575.18 57207.99 88888.00 2002-01-01 13:06:38.284 001 15693.40 575.18 57207.87 88888.00 2002-01-01 13:06:39.284 001 15694.18 574.93 57207.62 88888.00 2002-01-01 13:06:40.284 001 15694.18 574.81 57207.99 88888.00 2002-01-01 13:06:41.284 001 15693.53 575.30 57207.99 88888.00 2002-01-01 13:06:42.284 001 15693.27 575.05 57207.87 88888.00 2002-01-01 13:06:43.284 001 15693.79 575.80 57208.48 88888.00 2002-01-01 13:06:44.284 001 15693.92 574.31 57208.11 88888.00 2002-01-01 13:06:45.284 001 15693.79 574.43 57207.99 88888.00 2002-01-01 13:06:46.284 001 15693.27 574.31 57207.62 88888.00 2002-01-01 13:06:47.284 001 15693.66 574.31 57207.87 88888.00 2002-01-01 13:06:48.284 001 15693.01 574.93 57207.62 88888.00 2002-01-01 13:06:49.284 001 15694.31 574.81 57207.38 88888.00 2002-01-01 13:06:50.284 001 15693.79 574.93 57207.74 88888.00 2002-01-01 13:06:51.284 001 15692.75 574.81 57207.25 88888.00 2002-01-01 13:06:52.284 001 15693.66 575.05 57207.13 88888.00 2002-01-01 13:06:53.284 001 15693.40 575.18 57207.62 88888.00 2002-01-01 13:06:54.284 001 15693.79 575.18 57207.87 88888.00 2002-01-01 13:06:55.284 001 15693.53 574.81 57208.48 88888.00 2002-01-01 13:06:56.284 001 15693.40 575.30 57207.38 88888.00 2002-01-01 13:06:57.284 001 15693.14 574.68 57207.62 88888.00 2002-01-01 13:06:58.284 001 15693.27 574.43 57207.99 88888.00 2002-01-01 13:06:59.284 001 15692.88 575.67 57207.50 88888.00 2002-01-01 13:07:00.284 001 15693.53 574.93 57207.74 88888.00 2002-01-01 13:07:01.284 001 15693.92 575.05 57207.74 88888.00 2002-01-01 13:07:02.284 001 15693.66 575.30 57207.50 88888.00 2002-01-01 13:07:03.284 001 15693.66 575.42 57207.13 88888.00 2002-01-01 13:07:04.284 001 15693.53 574.93 57208.23 88888.00 2002-01-01 13:07:05.284 001 15693.40 575.05 57208.23 88888.00 2002-01-01 13:07:06.284 001 15692.62 575.30 57207.25 88888.00 2002-01-01 13:07:07.284 001 15692.88 575.67 57208.23 88888.00 2002-01-01 13:07:08.284 001 15693.14 575.55 57207.13 88888.00 2002-01-01 13:07:09.284 001 15692.36 575.05 57207.87 88888.00 2002-01-01 13:07:10.284 001 15693.40 575.18 57207.62 88888.00 2002-01-01 13:07:11.284 001 15693.40 575.42 57207.38 88888.00 2002-01-01 13:07:12.284 001 15693.27 575.30 57207.87 88888.00 2002-01-01 13:07:13.284 001 15692.88 574.93 57208.36 88888.00 2002-01-01 13:07:14.284 001 15693.66 575.55 57207.74 88888.00 2002-01-01 13:07:15.284 001 15693.27 575.30 57207.74 88888.00 2002-01-01 13:07:16.284 001 15693.27 575.18 57207.62 88888.00 2002-01-01 13:07:17.284 001 15694.31 575.05 57207.87 88888.00 2002-01-01 13:07:18.284 001 15692.75 575.18 57207.99 88888.00 2002-01-01 13:07:19.284 001 15693.92 574.43 57207.38 88888.00 2002-01-01 13:07:20.284 001 15694.05 575.30 57207.25 88888.00 2002-01-01 13:07:21.284 001 15694.18 575.55 57207.25 88888.00 2002-01-01 13:07:22.284 001 15693.92 575.42 57207.50 88888.00 2002-01-01 13:07:23.284 001 15694.83 574.93 57208.11 88888.00 2002-01-01 13:07:24.284 001 15695.35 575.55 57207.62 88888.00 2002-01-01 13:07:25.284 001 15694.18 574.68 57207.74 88888.00 2002-01-01 13:07:26.284 001 15694.96 575.30 57207.62 88888.00 2002-01-01 13:07:27.284 001 15694.70 574.56 57207.50 88888.00 2002-01-01 13:07:28.284 001 15694.70 575.67 57207.38 88888.00 2002-01-01 13:07:29.284 001 15695.09 575.30 57207.25 88888.00 2002-01-01 13:07:30.284 001 15695.09 575.18 57207.74 88888.00 2002-01-01 13:07:31.284 001 15695.35 574.68 57207.50 88888.00 2002-01-01 13:07:32.284 001 15694.31 574.81 57207.38 88888.00 2002-01-01 13:07:33.284 001 15694.83 575.42 57207.62 88888.00 2002-01-01 13:07:34.284 001 15694.57 575.18 57207.25 88888.00 2002-01-01 13:07:35.284 001 15694.96 575.18 57208.11 88888.00 2002-01-01 13:07:36.284 001 15694.96 575.18 57208.23 88888.00 2002-01-01 13:07:37.284 001 15695.61 575.55 57208.23 88888.00 2002-01-01 13:07:38.284 001 15694.83 575.18 57208.60 88888.00 2002-01-01 13:07:39.284 001 15695.35 575.18 57208.11 88888.00 2002-01-01 13:07:40.284 001 15695.35 575.30 57208.23 88888.00 2002-01-01 13:07:41.284 001 15694.96 575.30 57208.36 88888.00 2002-01-01 13:07:42.284 001 15695.35 575.30 57208.48 88888.00 2002-01-01 13:07:43.284 001 15695.22 574.56 57208.11 88888.00 2002-01-01 13:07:44.284 001 15695.74 574.93 57208.72 88888.00 2002-01-01 13:07:45.284 001 15695.61 575.05 57207.99 88888.00 2002-01-01 13:07:46.284 001 15695.22 575.05 57208.36 88888.00 2002-01-01 13:07:47.284 001 15694.96 575.42 57208.84 88888.00 2002-01-01 13:07:48.284 001 15695.22 575.92 57208.72 88888.00 2002-01-01 13:07:49.284 001 15695.09 575.05 57208.11 88888.00 2002-01-01 13:07:50.284 001 15695.35 575.42 57208.48 88888.00 2002-01-01 13:07:51.284 001 15695.35 575.30 57208.60 88888.00 2002-01-01 13:07:52.284 001 15694.83 574.93 57208.60 88888.00 2002-01-01 13:07:53.284 001 15695.35 575.42 57208.48 88888.00 2002-01-01 13:07:54.284 001 15695.22 575.80 57208.36 88888.00 2002-01-01 13:07:55.284 001 15695.35 575.42 57208.84 88888.00 2002-01-01 13:07:56.284 001 15696.00 575.18 57207.99 88888.00 2002-01-01 13:07:57.284 001 15696.13 575.42 57207.62 88888.00 2002-01-01 13:07:58.284 001 15695.87 574.68 57208.72 88888.00 2002-01-01 13:07:59.284 001 15696.26 575.80 57208.72 88888.00 2002-01-01 13:08:00.284 001 15695.61 575.42 57208.48 88888.00 2002-01-01 13:08:01.284 001 15695.74 576.17 57208.72 88888.00 2002-01-01 13:08:02.284 001 15696.39 575.05 57208.11 88888.00 2002-01-01 13:08:03.284 001 15696.26 575.42 57208.84 88888.00 2002-01-01 13:08:04.284 001 15695.74 575.42 57208.84 88888.00 2002-01-01 13:08:05.284 001 15696.00 574.93 57208.72 88888.00 2002-01-01 13:08:06.284 001 15696.26 575.30 57208.48 88888.00 2002-01-01 13:08:07.284 001 15696.65 575.30 57209.21 88888.00 2002-01-01 13:08:08.284 001 15696.52 574.81 57209.09 88888.00 2002-01-01 13:08:09.284 001 15696.78 574.68 57208.72 88888.00 2002-01-01 13:08:10.284 001 15696.13 575.55 57208.48 88888.00 2002-01-01 13:08:11.284 001 15696.91 575.30 57209.21 88888.00 2002-01-01 13:08:12.284 001 15696.91 575.55 57208.60 88888.00 2002-01-01 13:08:13.284 001 15696.39 574.93 57208.96 88888.00 2002-01-01 13:08:14.284 001 15696.91 575.55 57209.09 88888.00 2002-01-01 13:08:15.284 001 15697.04 575.30 57209.33 88888.00 2002-01-01 13:08:16.284 001 15696.65 574.56 57208.84 88888.00 2002-01-01 13:08:17.284 001 15697.43 574.81 57209.70 88888.00 2002-01-01 13:08:18.284 001 15697.17 575.05 57209.82 88888.00 2002-01-01 13:08:19.284 001 15696.65 574.43 57209.82 88888.00 2002-01-01 13:08:20.284 001 15697.69 575.18 57208.84 88888.00 2002-01-01 13:08:21.284 001 15697.43 574.56 57209.45 88888.00 2002-01-01 13:08:22.284 001 15696.78 574.43 57209.70 88888.00 2002-01-01 13:08:23.284 001 15697.30 573.94 57209.82 88888.00 2002-01-01 13:08:24.284 001 15696.65 574.31 57209.21 88888.00 2002-01-01 13:08:25.284 001 15697.56 573.94 57209.82 88888.00 2002-01-01 13:08:26.284 001 15697.30 574.06 57209.45 88888.00 2002-01-01 13:08:27.284 001 15697.69 574.19 57209.95 88888.00 2002-01-01 13:08:28.284 001 15697.82 574.56 57209.95 88888.00 2002-01-01 13:08:29.284 001 15697.56 574.56 57210.31 88888.00 2002-01-01 13:08:30.284 001 15697.43 573.94 57209.21 88888.00 2002-01-01 13:08:31.284 001 15698.34 573.94 57209.33 88888.00 2002-01-01 13:08:32.284 001 15697.17 573.81 57210.19 88888.00 2002-01-01 13:08:33.284 001 15697.95 574.31 57210.31 88888.00 2002-01-01 13:08:34.284 001 15697.95 574.56 57210.31 88888.00 2002-01-01 13:08:35.284 001 15697.95 574.43 57209.95 88888.00 2002-01-01 13:08:36.284 001 15697.43 574.81 57210.19 88888.00 2002-01-01 13:08:37.284 001 15698.08 573.44 57210.07 88888.00 2002-01-01 13:08:38.284 001 15698.47 573.69 57210.19 88888.00 2002-01-01 13:08:39.284 001 15697.82 573.81 57210.31 88888.00 2002-01-01 13:08:40.284 001 15697.56 574.56 57210.43 88888.00 2002-01-01 13:08:41.284 001 15697.56 574.68 57210.43 88888.00 2002-01-01 13:08:42.284 001 15697.95 574.31 57210.80 88888.00 2002-01-01 13:08:43.284 001 15697.82 574.31 57210.19 88888.00 2002-01-01 13:08:44.284 001 15697.56 575.05 57210.68 88888.00 2002-01-01 13:08:45.284 001 15697.56 573.94 57210.07 88888.00 2002-01-01 13:08:46.284 001 15697.69 574.43 57210.31 88888.00 2002-01-01 13:08:47.284 001 15697.95 575.05 57210.80 88888.00 2002-01-01 13:08:48.284 001 15697.30 575.18 57210.55 88888.00 2002-01-01 13:08:49.284 001 15697.82 575.30 57210.68 88888.00 2002-01-01 13:08:50.284 001 15697.82 574.43 57210.43 88888.00 2002-01-01 13:08:51.284 001 15697.43 575.42 57211.41 88888.00 2002-01-01 13:08:52.284 001 15697.82 574.68 57211.29 88888.00 2002-01-01 13:08:53.284 001 15697.30 574.93 57210.55 88888.00 2002-01-01 13:08:54.284 001 15696.91 574.68 57210.43 88888.00 2002-01-01 13:08:55.284 001 15696.78 574.56 57211.41 88888.00 2002-01-01 13:08:56.284 001 15697.04 573.69 57210.55 88888.00 2002-01-01 13:08:57.284 001 15696.91 575.18 57210.55 88888.00 2002-01-01 13:08:58.284 001 15696.65 575.05 57210.43 88888.00 2002-01-01 13:08:59.284 001 15696.78 574.31 57210.31 88888.00 2002-01-01 13:09:00.284 001 15696.52 574.19 57210.31 88888.00 2002-01-01 13:09:01.284 001 15696.91 574.06 57210.43 88888.00 2002-01-01 13:09:02.284 001 15696.65 573.94 57210.68 88888.00 2002-01-01 13:09:03.284 001 15696.39 573.69 57211.04 88888.00 2002-01-01 13:09:04.284 001 15696.39 573.69 57210.31 88888.00 2002-01-01 13:09:05.284 001 15696.78 574.81 57210.43 88888.00 2002-01-01 13:09:06.284 001 15696.91 574.06 57209.82 88888.00 2002-01-01 13:09:07.284 001 15696.39 573.32 57210.31 88888.00 2002-01-01 13:09:08.284 001 15696.52 574.19 57210.19 88888.00 2002-01-01 13:09:09.284 001 15696.26 573.44 57210.31 88888.00 2002-01-01 13:09:10.284 001 15696.26 573.94 57210.19 88888.00 2002-01-01 13:09:11.284 001 15696.91 574.06 57210.55 88888.00 2002-01-01 13:09:12.284 001 15696.78 574.56 57210.19 88888.00 2002-01-01 13:09:13.284 001 15696.91 573.69 57210.19 88888.00 2002-01-01 13:09:14.284 001 15697.04 573.32 57210.07 88888.00 2002-01-01 13:09:15.284 001 15696.26 573.44 57209.21 88888.00 2002-01-01 13:09:16.284 001 15695.74 573.94 57209.33 88888.00 2002-01-01 13:09:17.284 001 15696.91 574.19 57210.19 88888.00 2002-01-01 13:09:18.284 001 15696.39 573.44 57210.07 88888.00 2002-01-01 13:09:19.284 001 15696.13 573.07 57209.33 88888.00 2002-01-01 13:09:20.284 001 15696.13 572.82 57210.07 88888.00 2002-01-01 13:09:21.284 001 15696.52 573.07 57208.96 88888.00 2002-01-01 13:09:22.284 001 15695.61 573.20 57209.33 88888.00 2002-01-01 13:09:23.284 001 15695.74 573.20 57209.70 88888.00 2002-01-01 13:09:24.284 001 15695.61 573.57 57209.09 88888.00 2002-01-01 13:09:25.284 001 15695.35 573.94 57209.70 88888.00 2002-01-01 13:09:26.284 001 15695.35 572.82 57209.58 88888.00 2002-01-01 13:09:27.284 001 15694.83 573.44 57209.21 88888.00 2002-01-01 13:09:28.284 001 15695.09 573.44 57208.60 88888.00 2002-01-01 13:09:29.284 001 15694.44 572.58 57209.58 88888.00 2002-01-01 13:09:30.284 001 15695.48 573.44 57209.45 88888.00 2002-01-01 13:09:31.284 001 15694.70 573.57 57209.33 88888.00 2002-01-01 13:09:32.284 001 15694.70 572.70 57209.09 88888.00 2002-01-01 13:09:33.284 001 15693.92 572.95 57208.23 88888.00 2002-01-01 13:09:34.284 001 15694.05 572.95 57209.45 88888.00 2002-01-01 13:09:35.284 001 15694.57 572.70 57209.45 88888.00 2002-01-01 13:09:36.284 001 15693.79 572.20 57208.84 88888.00 2002-01-01 13:09:37.284 001 15693.53 572.70 57208.60 88888.00 2002-01-01 13:09:38.284 001 15693.53 572.08 57208.36 88888.00 2002-01-01 13:09:39.284 001 15693.40 573.20 57208.23 88888.00 2002-01-01 13:09:40.284 001 15693.66 572.33 57208.72 88888.00 2002-01-01 13:09:41.284 001 15693.66 572.82 57209.09 88888.00 2002-01-01 13:09:42.284 001 15693.14 572.70 57208.23 88888.00 2002-01-01 13:09:43.284 001 15692.49 573.20 57207.99 88888.00 2002-01-01 13:09:44.284 001 15691.84 572.45 57208.48 88888.00 2002-01-01 13:09:45.284 001 15692.75 572.20 57208.23 88888.00 2002-01-01 13:09:46.284 001 15692.49 572.70 57208.36 88888.00 2002-01-01 13:09:47.284 001 15692.10 572.08 57208.23 88888.00 2002-01-01 13:09:48.284 001 15692.62 572.45 57207.99 88888.00 2002-01-01 13:09:49.284 001 15692.10 572.70 57207.99 88888.00 2002-01-01 13:09:50.284 001 15692.36 572.33 57208.36 88888.00 2002-01-01 13:09:51.284 001 15691.84 571.83 57208.11 88888.00 2002-01-01 13:09:52.284 001 15692.10 571.96 57208.11 88888.00 2002-01-01 13:09:53.284 001 15692.23 571.83 57207.87 88888.00 2002-01-01 13:09:54.284 001 15691.97 571.71 57207.01 88888.00 2002-01-01 13:09:55.284 001 15691.19 572.33 57207.99 88888.00 2002-01-01 13:09:56.284 001 15691.84 572.20 57206.89 88888.00 2002-01-01 13:09:57.284 001 15691.19 572.33 57207.01 88888.00 2002-01-01 13:09:58.284 001 15690.93 572.58 57207.25 88888.00 2002-01-01 13:09:59.284 001 15691.06 571.83 57207.25 88888.00 2002-01-01 13:10:00.284 001 15691.32 572.08 57206.28 88888.00 2002-01-01 13:10:01.284 001 15690.67 572.33 57207.01 88888.00 2002-01-01 13:10:02.284 001 15689.63 572.58 57206.64 88888.00 2002-01-01 13:10:03.284 001 15690.41 571.83 57206.15 88888.00 2002-01-01 13:10:04.284 001 15690.54 571.71 57206.40 88888.00 2002-01-01 13:10:05.284 001 15690.67 572.20 57207.13 88888.00 2002-01-01 13:10:06.284 001 15689.50 571.59 57206.52 88888.00 2002-01-01 13:10:07.284 001 15689.50 571.83 57206.77 88888.00 2002-01-01 13:10:08.284 001 15689.50 571.83 57206.40 88888.00 2002-01-01 13:10:09.284 001 15690.15 571.21 57205.91 88888.00 2002-01-01 13:10:10.284 001 15689.89 571.71 57206.52 88888.00 2002-01-01 13:10:11.284 001 15689.63 571.83 57205.91 88888.00 2002-01-01 13:10:12.284 001 15689.50 572.33 57205.66 88888.00 2002-01-01 13:10:13.284 001 15689.89 571.83 57206.15 88888.00 2002-01-01 13:10:14.284 001 15689.37 572.33 57206.40 88888.00 2002-01-01 13:10:15.284 001 15689.50 571.96 57206.03 88888.00 2002-01-01 13:10:16.284 001 15689.76 572.08 57205.54 88888.00 2002-01-01 13:10:17.284 001 15689.89 572.58 57206.15 88888.00 2002-01-01 13:10:18.284 001 15689.50 572.45 57205.79 88888.00 2002-01-01 13:10:19.284 001 15689.76 572.45 57205.91 88888.00 2002-01-01 13:10:20.284 001 15689.63 572.82 57205.91 88888.00 2002-01-01 13:10:21.284 001 15690.54 573.07 57205.79 88888.00 2002-01-01 13:10:22.284 001 15688.98 572.33 57205.30 88888.00 2002-01-01 13:10:23.284 001 15689.76 572.45 57205.91 88888.00 2002-01-01 13:10:24.284 001 15689.89 572.45 57206.03 88888.00 2002-01-01 13:10:25.284 001 15690.15 573.32 57206.03 88888.00 2002-01-01 13:10:26.284 001 15689.76 573.44 57206.15 88888.00 2002-01-01 13:10:27.284 001 15690.02 572.33 57206.03 88888.00 2002-01-01 13:10:28.284 001 15689.63 572.70 57205.05 88888.00 2002-01-01 13:10:29.284 001 15690.02 572.95 57205.18 88888.00 2002-01-01 13:10:30.284 001 15689.37 572.82 57205.79 88888.00 2002-01-01 13:10:31.284 001 15689.24 573.20 57205.91 88888.00 2002-01-01 13:10:32.284 001 15690.02 572.95 57205.79 88888.00 2002-01-01 13:10:33.284 001 15689.50 573.32 57206.15 88888.00 2002-01-01 13:10:34.284 001 15689.24 572.82 57205.05 88888.00 2002-01-01 13:10:35.284 001 15689.50 573.94 57205.79 88888.00 2002-01-01 13:10:36.284 001 15689.63 572.95 57206.28 88888.00 2002-01-01 13:10:37.284 001 15690.15 573.44 57205.30 88888.00 2002-01-01 13:10:38.284 001 15689.89 573.32 57206.03 88888.00 2002-01-01 13:10:39.284 001 15689.24 573.44 57204.81 88888.00 2002-01-01 13:10:40.284 001 15689.76 573.69 57205.05 88888.00 2002-01-01 13:10:41.284 001 15689.37 573.44 57205.42 88888.00 2002-01-01 13:10:42.284 001 15689.24 572.95 57205.42 88888.00 2002-01-01 13:10:43.284 001 15689.89 573.94 57205.42 88888.00 2002-01-01 13:10:44.284 001 15689.89 573.69 57205.30 88888.00 2002-01-01 13:10:45.284 001 15690.15 573.57 57205.54 88888.00 2002-01-01 13:10:46.284 001 15689.76 573.94 57205.54 88888.00 2002-01-01 13:10:47.284 001 15690.54 573.81 57205.79 88888.00 2002-01-01 13:10:48.284 001 15691.06 573.81 57205.42 88888.00 2002-01-01 13:10:49.284 001 15690.67 573.44 57206.64 88888.00 2002-01-01 13:10:50.284 001 15691.06 573.57 57205.54 88888.00 2002-01-01 13:10:51.284 001 15691.32 573.94 57205.91 88888.00 2002-01-01 13:10:52.284 001 15691.58 574.31 57205.79 88888.00 2002-01-01 13:10:53.284 001 15691.97 573.57 57206.40 88888.00 2002-01-01 13:10:54.284 001 15692.23 573.57 57205.91 88888.00 2002-01-01 13:10:55.284 001 15692.49 573.69 57205.42 88888.00 2002-01-01 13:10:56.284 001 15693.01 574.06 57206.03 88888.00 2002-01-01 13:10:57.284 001 15693.40 573.20 57205.79 88888.00 2002-01-01 13:10:58.284 001 15693.53 573.57 57206.15 88888.00 2002-01-01 13:10:59.284 001 15694.57 573.94 57206.77 88888.00 2002-01-01 13:11:00.284 001 15694.96 573.69 57206.77 88888.00 2002-01-01 13:11:01.284 001 15694.83 574.19 57206.77 88888.00 2002-01-01 13:11:02.284 001 15695.61 573.57 57206.64 88888.00 2002-01-01 13:11:03.284 001 15695.61 573.44 57206.28 88888.00 2002-01-01 13:11:04.284 001 15696.00 573.20 57207.38 88888.00 2002-01-01 13:11:05.284 001 15696.91 573.44 57206.89 88888.00 2002-01-01 13:11:06.284 001 15696.52 573.81 57207.25 88888.00 2002-01-01 13:11:07.284 001 15697.43 573.20 57207.74 88888.00 2002-01-01 13:11:08.284 001 15697.82 573.20 57208.23 88888.00 2002-01-01 13:11:09.284 001 15697.56 573.32 57207.87 88888.00 2002-01-01 13:11:10.284 001 15697.69 573.44 57207.74 88888.00 2002-01-01 13:11:11.284 001 15697.69 573.20 57208.48 88888.00 2002-01-01 13:11:12.284 001 15697.69 573.81 57208.60 88888.00 2002-01-01 13:11:13.284 001 15698.34 572.95 57208.36 88888.00 2002-01-01 13:11:14.284 001 15698.08 572.95 57208.36 88888.00 2002-01-01 13:11:15.284 001 15698.08 573.07 57209.45 88888.00 2002-01-01 13:11:16.284 001 15698.34 573.32 57208.72 88888.00 2002-01-01 13:11:17.284 001 15698.21 572.08 57209.21 88888.00 2002-01-01 13:11:18.284 001 15698.34 572.82 57209.45 88888.00 2002-01-01 13:11:19.284 001 15697.82 571.46 57209.70 88888.00 2002-01-01 13:11:20.284 001 15697.95 572.45 57209.70 88888.00 2002-01-01 13:11:21.284 001 15697.95 572.08 57209.09 88888.00 2002-01-01 13:11:22.284 001 15698.34 572.20 57209.82 88888.00 2002-01-01 13:11:23.284 001 15697.95 572.08 57210.07 88888.00 2002-01-01 13:11:24.284 001 15697.43 572.08 57210.07 88888.00 2002-01-01 13:11:25.284 001 15697.82 572.08 57209.82 88888.00 2002-01-01 13:11:26.284 001 15697.30 572.33 57209.45 88888.00 2002-01-01 13:11:27.284 001 15697.04 572.20 57209.58 88888.00 2002-01-01 13:11:28.284 001 15697.04 572.33 57209.95 88888.00 2002-01-01 13:11:29.284 001 15697.82 572.20 57210.68 88888.00 2002-01-01 13:11:30.284 001 15697.17 571.59 57210.31 88888.00 2002-01-01 13:11:31.284 001 15697.82 571.83 57210.19 88888.00 2002-01-01 13:11:32.284 001 15697.17 571.96 57210.07 88888.00 2002-01-01 13:11:33.284 001 15696.52 572.20 57209.95 88888.00 2002-01-01 13:11:34.284 001 15696.65 571.71 57210.07 88888.00 2002-01-01 13:11:35.284 001 15697.30 571.71 57210.80 88888.00 2002-01-01 13:11:36.284 001 15696.91 571.46 57210.68 88888.00 2002-01-01 13:11:37.284 001 15696.65 571.34 57210.55 88888.00 2002-01-01 13:11:38.284 001 15696.91 570.97 57210.19 88888.00 2002-01-01 13:11:39.284 001 15696.78 571.96 57210.68 88888.00 2002-01-01 13:11:40.284 001 15696.39 571.34 57210.55 88888.00 2002-01-01 13:11:41.284 001 15695.48 571.96 57210.92 88888.00 2002-01-01 13:11:42.284 001 15696.91 571.09 57211.04 88888.00 2002-01-01 13:11:43.284 001 15696.78 570.97 57211.04 88888.00 2002-01-01 13:11:44.284 001 15696.26 570.84 57210.55 88888.00 2002-01-01 13:11:45.284 001 15696.00 570.72 57210.19 88888.00 2002-01-01 13:11:46.284 001 15696.13 571.21 57210.68 88888.00 2002-01-01 13:11:47.284 001 15695.87 571.09 57210.31 88888.00 2002-01-01 13:11:48.284 001 15696.00 570.84 57210.55 88888.00 2002-01-01 13:11:49.284 001 15696.13 570.47 57210.68 88888.00 2002-01-01 13:11:50.284 001 15696.26 570.72 57210.68 88888.00 2002-01-01 13:11:51.284 001 15695.61 570.47 57210.43 88888.00 2002-01-01 13:11:52.284 001 15696.00 570.35 57210.80 88888.00 2002-01-01 13:11:53.284 001 15695.61 570.59 57211.41 88888.00 2002-01-01 13:11:54.284 001 15695.35 570.84 57210.68 88888.00 2002-01-01 13:11:55.284 001 15695.74 570.47 57211.54 88888.00 2002-01-01 13:11:56.284 001 15695.61 570.59 57211.04 88888.00 2002-01-01 13:11:57.284 001 15695.09 570.47 57210.68 88888.00 2002-01-01 13:11:58.284 001 15695.09 569.98 57211.17 88888.00 2002-01-01 13:11:59.284 001 15695.09 570.59 57210.19 88888.00 2002-01-01 13:12:00.284 001 15694.83 570.10 57211.04 88888.00 2002-01-01 13:12:01.284 001 15695.09 570.10 57210.68 88888.00 2002-01-01 13:12:02.284 001 15694.83 569.98 57210.19 88888.00 2002-01-01 13:12:03.284 001 15694.57 570.10 57210.55 88888.00 2002-01-01 13:12:04.284 001 15695.35 569.98 57210.07 88888.00 2002-01-01 13:12:05.284 001 15694.96 570.10 57211.04 88888.00 2002-01-01 13:12:06.284 001 15695.48 569.73 57209.95 88888.00 2002-01-01 13:12:07.284 001 15695.35 570.84 57210.31 88888.00 2002-01-01 13:12:08.284 001 15694.57 570.47 57210.43 88888.00 2002-01-01 13:12:09.284 001 15693.92 570.72 57210.43 88888.00 2002-01-01 13:12:10.284 001 15694.05 570.97 57210.31 88888.00 2002-01-01 13:12:11.284 001 15694.57 570.35 57211.29 88888.00 2002-01-01 13:12:12.284 001 15693.53 570.47 57210.43 88888.00 2002-01-01 13:12:13.284 001 15694.18 571.09 57210.19 88888.00 2002-01-01 13:12:14.284 001 15693.92 570.97 57211.41 88888.00 2002-01-01 13:12:15.284 001 15693.79 570.59 57210.43 88888.00 2002-01-01 13:12:16.284 001 15693.66 570.59 57210.07 88888.00 2002-01-01 13:12:17.284 001 15694.05 571.09 57210.31 88888.00 2002-01-01 13:12:18.284 001 15694.44 571.21 57210.31 88888.00 2002-01-01 13:12:19.284 001 15694.05 570.84 57210.31 88888.00 2002-01-01 13:12:20.284 001 15693.66 570.35 57209.95 88888.00 2002-01-01 13:12:21.284 001 15694.18 570.47 57210.19 88888.00 2002-01-01 13:12:22.284 001 15693.66 571.09 57209.58 88888.00 2002-01-01 13:12:23.284 001 15693.92 570.72 57210.07 88888.00 2002-01-01 13:12:24.284 001 15693.53 570.10 57209.70 88888.00 2002-01-01 13:12:25.284 001 15693.53 571.21 57209.70 88888.00 2002-01-01 13:12:26.284 001 15693.14 571.34 57209.33 88888.00 2002-01-01 13:12:27.284 001 15693.27 570.72 57209.82 88888.00 2002-01-01 13:12:28.284 001 15693.27 571.09 57209.58 88888.00 2002-01-01 13:12:29.284 001 15693.14 571.59 57210.19 88888.00 2002-01-01 13:12:30.284 001 15692.23 571.71 57209.45 88888.00 2002-01-01 13:12:31.284 001 15692.62 571.34 57209.45 88888.00 2002-01-01 13:12:32.284 001 15692.62 571.09 57209.58 88888.00 2002-01-01 13:12:33.284 001 15692.23 570.72 57208.84 88888.00 2002-01-01 13:12:34.284 001 15692.23 571.34 57209.21 88888.00 2002-01-01 13:12:35.284 001 15692.36 570.97 57209.33 88888.00 2002-01-01 13:12:36.284 001 15692.23 571.46 57208.72 88888.00 2002-01-01 13:12:37.284 001 15692.10 571.09 57208.96 88888.00 2002-01-01 13:12:38.284 001 15691.84 571.09 57209.09 88888.00 2002-01-01 13:12:39.284 001 15691.97 571.83 57209.21 88888.00 2002-01-01 13:12:40.284 001 15692.10 571.09 57209.09 88888.00 2002-01-01 13:12:41.284 001 15691.84 570.59 57208.48 88888.00 2002-01-01 13:12:42.284 001 15691.84 570.84 57208.48 88888.00 2002-01-01 13:12:43.284 001 15692.10 570.97 57207.99 88888.00 2002-01-01 13:12:44.284 001 15691.45 570.72 57208.96 88888.00 2002-01-01 13:12:45.284 001 15692.10 570.97 57208.72 88888.00 2002-01-01 13:12:46.284 001 15692.75 570.97 57208.84 88888.00 2002-01-01 13:12:47.284 001 15692.10 570.59 57208.23 88888.00 2002-01-01 13:12:48.284 001 15692.75 571.09 57208.36 88888.00 2002-01-01 13:12:49.284 001 15692.62 571.21 57208.60 88888.00 2002-01-01 13:12:50.284 001 15693.27 570.59 57208.23 88888.00 2002-01-01 13:12:51.284 001 15692.75 570.97 57208.60 88888.00 2002-01-01 13:12:52.284 001 15692.75 570.84 57208.11 88888.00 2002-01-01 13:12:53.284 001 15692.23 570.22 57208.60 88888.00 2002-01-01 13:12:54.284 001 15691.97 570.84 57207.87 88888.00 2002-01-01 13:12:55.284 001 15691.84 570.84 57207.38 88888.00 2002-01-01 13:12:56.284 001 15691.45 571.21 57207.74 88888.00 2002-01-01 13:12:57.284 001 15692.49 571.21 57208.11 88888.00 2002-01-01 13:12:58.284 001 15691.97 570.84 57208.11 88888.00 2002-01-01 13:12:59.284 001 15692.23 570.59 57207.62 88888.00 2002-01-01 13:13:00.284 001 15691.32 570.72 57207.74 88888.00 2002-01-01 13:13:01.284 001 15691.97 570.22 57207.87 88888.00 2002-01-01 13:13:02.284 001 15691.32 571.09 57207.38 88888.00 2002-01-01 13:13:03.284 001 15691.58 570.84 57208.11 88888.00 2002-01-01 13:13:04.284 001 15691.71 570.59 57207.01 88888.00 2002-01-01 13:13:05.284 001 15691.97 571.09 57207.38 88888.00 2002-01-01 13:13:06.284 001 15691.84 570.84 57207.50 88888.00 2002-01-01 13:13:07.284 001 15691.58 571.09 57207.50 88888.00 2002-01-01 13:13:08.284 001 15691.45 570.84 57207.50 88888.00 2002-01-01 13:13:09.284 001 15691.19 570.84 57207.62 88888.00 2002-01-01 13:13:10.284 001 15691.19 570.84 57207.50 88888.00 2002-01-01 13:13:11.284 001 15691.32 569.85 57207.01 88888.00 2002-01-01 13:13:12.284 001 15691.71 570.35 57207.62 88888.00 2002-01-01 13:13:13.284 001 15690.93 570.72 57207.25 88888.00 2002-01-01 13:13:14.284 001 15691.32 570.97 57206.64 88888.00 2002-01-01 13:13:15.284 001 15691.32 570.97 57207.01 88888.00 2002-01-01 13:13:16.284 001 15691.19 570.72 57207.74 88888.00 2002-01-01 13:13:17.284 001 15691.32 570.35 57207.38 88888.00 2002-01-01 13:13:18.284 001 15690.80 570.72 57207.38 88888.00 2002-01-01 13:13:19.284 001 15691.45 570.10 57207.38 88888.00 2002-01-01 13:13:20.284 001 15691.97 570.72 57207.50 88888.00 2002-01-01 13:13:21.284 001 15690.93 570.35 57207.38 88888.00 2002-01-01 13:13:22.284 001 15691.58 570.10 57207.99 88888.00 2002-01-01 13:13:23.284 001 15691.45 569.73 57207.25 88888.00 2002-01-01 13:13:24.284 001 15691.84 570.59 57206.89 88888.00 2002-01-01 13:13:25.284 001 15691.45 570.47 57207.25 88888.00 2002-01-01 13:13:26.284 001 15691.71 569.60 57207.38 88888.00 2002-01-01 13:13:27.284 001 15691.06 569.98 57207.87 88888.00 2002-01-01 13:13:28.284 001 15690.80 569.98 57207.01 88888.00 2002-01-01 13:13:29.284 001 15691.71 569.98 57207.50 88888.00 2002-01-01 13:13:30.284 001 15691.19 570.22 57207.25 88888.00 2002-01-01 13:13:31.284 001 15691.32 569.36 57207.25 88888.00 2002-01-01 13:13:32.284 001 15691.45 569.98 57207.01 88888.00 2002-01-01 13:13:33.284 001 15690.80 570.59 57207.87 88888.00 2002-01-01 13:13:34.284 001 15690.54 569.73 57207.62 88888.00 2002-01-01 13:13:35.284 001 15690.80 569.73 57207.01 88888.00 2002-01-01 13:13:36.284 001 15690.15 569.73 57207.38 88888.00 2002-01-01 13:13:37.284 001 15690.15 570.22 57207.62 88888.00 2002-01-01 13:13:38.284 001 15690.80 570.10 57207.50 88888.00 2002-01-01 13:13:39.284 001 15690.54 569.98 57206.64 88888.00 2002-01-01 13:13:40.284 001 15690.54 569.85 57207.87 88888.00 2002-01-01 13:13:41.284 001 15689.89 569.85 57207.62 88888.00 2002-01-01 13:13:42.284 001 15690.41 569.98 57207.50 88888.00 2002-01-01 13:13:43.284 001 15690.02 570.47 57207.25 88888.00 2002-01-01 13:13:44.284 001 15690.02 569.98 57207.13 88888.00 2002-01-01 13:13:45.284 001 15689.89 570.35 57207.25 88888.00 2002-01-01 13:13:46.284 001 15690.15 570.35 57207.62 88888.00 2002-01-01 13:13:47.284 001 15689.76 570.47 57207.74 88888.00 2002-01-01 13:13:48.284 001 15690.02 570.84 57207.74 88888.00 2002-01-01 13:13:49.284 001 15689.76 570.72 57207.25 88888.00 2002-01-01 13:13:50.284 001 15689.76 570.47 57207.74 88888.00 2002-01-01 13:13:51.284 001 15689.76 571.21 57207.74 88888.00 2002-01-01 13:13:52.284 001 15689.63 570.35 57207.50 88888.00 2002-01-01 13:13:53.284 001 15689.76 570.47 57207.01 88888.00 2002-01-01 13:13:54.284 001 15689.37 570.47 57207.74 88888.00 2002-01-01 13:13:55.284 001 15690.54 570.47 57207.74 88888.00 2002-01-01 13:13:56.284 001 15690.28 570.59 57207.13 88888.00 2002-01-01 13:13:57.284 001 15689.76 571.46 57207.38 88888.00 2002-01-01 13:13:58.284 001 15689.24 571.34 57207.13 88888.00 2002-01-01 13:13:59.284 001 15690.15 570.97 57207.74 88888.00 2002-01-01 13:14:00.284 001 15690.54 570.97 57207.87 88888.00 2002-01-01 13:14:01.284 001 15690.67 571.46 57207.87 88888.00 2002-01-01 13:14:02.284 001 15690.54 572.33 57207.74 88888.00 2002-01-01 13:14:03.284 001 15691.45 571.71 57207.74 88888.00 2002-01-01 13:14:04.284 001 15691.32 571.71 57207.50 88888.00 2002-01-01 13:14:05.284 001 15691.32 571.59 57208.11 88888.00 2002-01-01 13:14:06.284 001 15691.32 571.59 57207.74 88888.00 2002-01-01 13:14:07.284 001 15691.06 571.71 57207.74 88888.00 2002-01-01 13:14:08.284 001 15691.19 571.71 57206.89 88888.00 2002-01-01 13:14:09.284 001 15691.45 571.34 57207.87 88888.00 2002-01-01 13:14:10.284 001 15691.71 571.21 57208.36 88888.00 2002-01-01 13:14:11.284 001 15692.10 571.46 57208.36 88888.00 2002-01-01 13:14:12.284 001 15691.84 571.59 57208.23 88888.00 2002-01-01 13:14:13.284 001 15692.88 571.71 57208.96 88888.00 2002-01-01 13:14:14.284 001 15691.97 571.21 57208.23 88888.00 2002-01-01 13:14:15.284 001 15693.01 571.83 57207.87 88888.00 2002-01-01 13:14:16.284 001 15693.27 571.46 57208.48 88888.00 2002-01-01 13:14:17.284 001 15693.27 571.34 57208.36 88888.00 2002-01-01 13:14:18.284 001 15693.01 571.34 57208.48 88888.00 2002-01-01 13:14:19.284 001 15693.01 571.59 57207.99 88888.00 2002-01-01 13:14:20.284 001 15693.53 571.21 57208.72 88888.00 2002-01-01 13:14:21.284 001 15692.75 570.84 57208.11 88888.00 2002-01-01 13:14:22.284 001 15693.27 571.46 57208.23 88888.00 2002-01-01 13:14:23.284 001 15693.14 571.21 57208.48 88888.00 2002-01-01 13:14:24.284 001 15693.66 570.47 57208.23 88888.00 2002-01-01 13:14:25.284 001 15693.14 570.59 57208.60 88888.00 2002-01-01 13:14:26.284 001 15692.88 570.35 57208.72 88888.00 2002-01-01 13:14:27.284 001 15693.66 570.10 57208.23 88888.00 2002-01-01 13:14:28.284 001 15692.88 570.97 57208.84 88888.00 2002-01-01 13:14:29.284 001 15693.01 570.84 57208.48 88888.00 2002-01-01 13:14:30.284 001 15693.14 569.98 57208.60 88888.00 2002-01-01 13:14:31.284 001 15692.62 570.35 57208.36 88888.00 2002-01-01 13:14:32.284 001 15692.88 570.10 57208.60 88888.00 2002-01-01 13:14:33.284 001 15692.36 570.10 57208.72 88888.00 2002-01-01 13:14:34.284 001 15692.75 570.72 57208.60 88888.00 2002-01-01 13:14:35.284 001 15692.36 570.22 57208.48 88888.00 2002-01-01 13:14:36.284 001 15692.49 570.35 57209.21 88888.00 2002-01-01 13:14:37.284 001 15691.84 569.98 57208.48 88888.00 2002-01-01 13:14:38.284 001 15692.49 570.84 57208.84 88888.00 2002-01-01 13:14:39.284 001 15691.71 570.59 57208.84 88888.00 2002-01-01 13:14:40.284 001 15692.23 570.59 57208.48 88888.00 2002-01-01 13:14:41.284 001 15691.97 570.35 57208.36 88888.00 2002-01-01 13:14:42.284 001 15691.97 570.72 57208.11 88888.00 2002-01-01 13:14:43.284 001 15691.97 570.59 57208.48 88888.00 2002-01-01 13:14:44.284 001 15691.58 569.98 57208.23 88888.00 2002-01-01 13:14:45.284 001 15691.32 570.59 57208.23 88888.00 2002-01-01 13:14:46.284 001 15691.71 570.47 57207.62 88888.00 2002-01-01 13:14:47.284 001 15690.67 570.72 57208.11 88888.00 2002-01-01 13:14:48.284 001 15690.93 570.22 57207.62 88888.00 2002-01-01 13:14:49.284 001 15690.93 570.72 57207.62 88888.00 2002-01-01 13:14:50.284 001 15690.93 570.35 57208.11 88888.00 2002-01-01 13:14:51.284 001 15690.54 570.47 57207.87 88888.00 2002-01-01 13:14:52.284 001 15690.28 570.22 57207.99 88888.00 2002-01-01 13:14:53.284 001 15689.37 569.98 57207.87 88888.00 2002-01-01 13:14:54.284 001 15689.76 570.59 57207.25 88888.00 2002-01-01 13:14:55.284 001 15690.15 570.59 57207.99 88888.00 2002-01-01 13:14:56.284 001 15688.98 570.72 57207.62 88888.00 2002-01-01 13:14:57.284 001 15689.37 570.22 57207.38 88888.00 2002-01-01 13:14:58.284 001 15688.85 570.72 57207.01 88888.00 2002-01-01 13:14:59.284 001 15689.76 570.72 57206.89 88888.00 2002-01-01 13:15:00.284 001 15688.98 570.35 57207.38 88888.00 2002-01-01 13:15:01.284 001 15688.98 570.10 57207.99 88888.00 2002-01-01 13:15:02.284 001 15689.50 570.35 57206.64 88888.00 2002-01-01 13:15:03.284 001 15689.89 570.59 57207.01 88888.00 2002-01-01 13:15:04.284 001 15689.63 570.97 57206.28 88888.00 2002-01-01 13:15:05.284 001 15688.59 570.72 57206.77 88888.00 2002-01-01 13:15:06.284 001 15689.11 570.22 57207.01 88888.00 2002-01-01 13:15:07.284 001 15689.11 570.84 57206.40 88888.00 2002-01-01 13:15:08.284 001 15689.11 570.59 57206.77 88888.00 2002-01-01 13:15:09.284 001 15688.98 569.98 57206.77 88888.00 2002-01-01 13:15:10.284 001 15689.24 570.84 57207.01 88888.00 2002-01-01 13:15:11.284 001 15689.11 570.47 57206.77 88888.00 2002-01-01 13:15:12.284 001 15689.24 570.22 57207.13 88888.00 2002-01-01 13:15:13.284 001 15689.63 570.59 57206.77 88888.00 2002-01-01 13:15:14.284 001 15689.50 570.59 57206.64 88888.00 2002-01-01 13:15:15.284 001 15688.72 570.47 57206.40 88888.00 2002-01-01 13:15:16.284 001 15688.98 570.59 57206.40 88888.00 2002-01-01 13:15:17.284 001 15688.98 570.35 57205.91 88888.00 2002-01-01 13:15:18.284 001 15689.63 570.22 57206.40 88888.00 2002-01-01 13:15:19.284 001 15689.11 570.72 57206.03 88888.00 2002-01-01 13:15:20.284 001 15688.59 570.72 57205.79 88888.00 2002-01-01 13:15:21.284 001 15688.46 570.97 57206.89 88888.00 2002-01-01 13:15:22.284 001 15688.59 570.59 57206.77 88888.00 2002-01-01 13:15:23.284 001 15688.46 570.35 57206.77 88888.00 2002-01-01 13:15:24.284 001 15688.59 569.85 57206.77 88888.00 2002-01-01 13:15:25.284 001 15688.85 570.35 57206.15 88888.00 2002-01-01 13:15:26.284 001 15687.94 570.10 57205.79 88888.00 2002-01-01 13:15:27.284 001 15688.85 570.47 57206.52 88888.00 2002-01-01 13:15:28.284 001 15688.07 570.10 57206.40 88888.00 2002-01-01 13:15:29.284 001 15688.07 570.59 57206.15 88888.00 2002-01-01 13:15:30.284 001 15688.20 569.98 57206.03 88888.00 2002-01-01 13:15:31.284 001 15687.42 570.72 57206.28 88888.00 2002-01-01 13:15:32.284 001 15687.29 570.72 57206.15 88888.00 2002-01-01 13:15:33.284 001 15687.55 569.60 57205.79 88888.00 2002-01-01 13:15:34.284 001 15687.55 569.48 57205.54 88888.00 2002-01-01 13:15:35.284 001 15686.25 569.85 57205.66 88888.00 2002-01-01 13:15:36.284 001 15686.77 570.22 57206.03 88888.00 2002-01-01 13:15:37.284 001 15686.77 569.98 57205.91 88888.00 2002-01-01 13:15:38.284 001 15686.90 569.73 57205.66 88888.00 2002-01-01 13:15:39.284 001 15686.90 569.85 57205.30 88888.00 2002-01-01 13:15:40.284 001 15686.51 569.73 57206.28 88888.00 2002-01-01 13:15:41.284 001 15687.29 569.73 57205.42 88888.00 2002-01-01 13:15:42.284 001 15686.38 568.98 57205.05 88888.00 2002-01-01 13:15:43.284 001 15686.64 569.98 57206.28 88888.00 2002-01-01 13:15:44.284 001 15687.03 569.98 57205.54 88888.00 2002-01-01 13:15:45.284 001 15688.07 569.36 57205.54 88888.00 2002-01-01 13:15:46.284 001 15686.64 569.36 57205.42 88888.00 2002-01-01 13:15:47.284 001 15686.90 569.36 57205.18 88888.00 2002-01-01 13:15:48.284 001 15687.16 568.86 57204.81 88888.00 2002-01-01 13:15:49.284 001 15686.77 569.85 57205.42 88888.00 2002-01-01 13:15:50.284 001 15687.03 569.48 57205.79 88888.00 2002-01-01 13:15:51.284 001 15687.55 569.73 57205.05 88888.00 2002-01-01 13:15:52.284 001 15686.77 569.48 57204.93 88888.00 2002-01-01 13:15:53.284 001 15687.42 569.85 57205.05 88888.00 2002-01-01 13:15:54.284 001 15687.16 568.98 57205.18 88888.00 2002-01-01 13:15:55.284 001 15687.29 569.60 57205.54 88888.00 2002-01-01 13:15:56.284 001 15686.90 569.60 57205.30 88888.00 2002-01-01 13:15:57.284 001 15687.03 569.60 57205.05 88888.00 2002-01-01 13:15:58.284 001 15687.03 569.60 57205.05 88888.00 2002-01-01 13:15:59.284 001 15687.03 569.36 57205.18 88888.00 2002-01-01 13:16:00.284 001 15687.94 569.36 57205.05 88888.00 2002-01-01 13:16:01.284 001 15687.42 569.36 57205.42 88888.00 2002-01-01 13:16:02.284 001 15687.81 569.11 57205.79 88888.00 2002-01-01 13:16:03.284 001 15687.68 568.74 57205.54 88888.00 2002-01-01 13:16:04.284 001 15687.81 569.73 57205.30 88888.00 2002-01-01 13:16:05.284 001 15687.03 569.48 57205.66 88888.00 2002-01-01 13:16:06.284 001 15688.07 569.73 57205.05 88888.00 2002-01-01 13:16:07.284 001 15687.42 569.85 57205.54 88888.00 2002-01-01 13:16:08.284 001 15687.03 570.22 57205.79 88888.00 2002-01-01 13:16:09.284 001 15687.68 570.22 57206.64 88888.00 2002-01-01 13:16:10.284 001 15686.77 569.36 57205.66 88888.00 2002-01-01 13:16:11.284 001 15687.29 569.36 57206.03 88888.00 2002-01-01 13:16:12.284 001 15687.16 569.85 57204.93 88888.00 2002-01-01 13:16:13.284 001 15686.77 569.23 57205.30 88888.00 2002-01-01 13:16:14.284 001 15686.64 569.98 57205.54 88888.00 2002-01-01 13:16:15.284 001 15686.77 569.11 57206.03 88888.00 2002-01-01 13:16:16.284 001 15685.99 569.23 57205.91 88888.00 2002-01-01 13:16:17.284 001 15687.03 569.60 57205.91 88888.00 2002-01-01 13:16:18.284 001 15686.90 569.23 57206.15 88888.00 2002-01-01 13:16:19.284 001 15687.16 569.60 57205.54 88888.00 2002-01-01 13:16:20.284 001 15686.51 569.60 57205.42 88888.00 2002-01-01 13:16:21.284 001 15686.64 570.10 57205.54 88888.00 2002-01-01 13:16:22.284 001 15686.51 569.23 57205.66 88888.00 2002-01-01 13:16:23.284 001 15685.60 570.10 57205.30 88888.00 2002-01-01 13:16:24.284 001 15685.47 569.23 57205.54 88888.00 2002-01-01 13:16:25.284 001 15685.86 570.10 57205.42 88888.00 2002-01-01 13:16:26.284 001 15685.34 569.23 57204.69 88888.00 2002-01-01 13:16:27.284 001 15686.12 569.98 57204.69 88888.00 2002-01-01 13:16:28.284 001 15685.86 569.48 57205.54 88888.00 2002-01-01 13:16:29.284 001 15685.99 568.74 57205.91 88888.00 2002-01-01 13:16:30.284 001 15685.73 569.98 57205.30 88888.00 2002-01-01 13:16:31.284 001 15685.60 568.98 57205.05 88888.00 2002-01-01 13:16:32.284 001 15685.73 569.36 57205.42 88888.00 2002-01-01 13:16:33.284 001 15685.21 569.11 57204.69 88888.00 2002-01-01 13:16:34.284 001 15685.34 569.48 57205.18 88888.00 2002-01-01 13:16:35.284 001 15685.73 568.74 57205.79 88888.00 2002-01-01 13:16:36.284 001 15686.38 569.85 57205.42 88888.00 2002-01-01 13:16:37.284 001 15685.60 568.86 57204.69 88888.00 2002-01-01 13:16:38.284 001 15685.47 569.23 57205.18 88888.00 2002-01-01 13:16:39.284 001 15686.25 568.86 57205.18 88888.00 2002-01-01 13:16:40.284 001 15686.12 569.23 57206.03 88888.00 2002-01-01 13:16:41.284 001 15685.60 568.74 57205.18 88888.00 2002-01-01 13:16:42.284 001 15685.86 568.49 57205.54 88888.00 2002-01-01 13:16:43.284 001 15685.73 568.86 57205.42 88888.00 2002-01-01 13:16:44.284 001 15685.99 568.98 57205.42 88888.00 2002-01-01 13:16:45.284 001 15686.25 569.60 57205.42 88888.00 2002-01-01 13:16:46.284 001 15685.47 568.98 57205.54 88888.00 2002-01-01 13:16:47.284 001 15686.64 568.86 57205.18 88888.00 2002-01-01 13:16:48.284 001 15685.73 568.61 57205.79 88888.00 2002-01-01 13:16:49.284 001 15685.60 569.23 57206.03 88888.00 2002-01-01 13:16:50.284 001 15685.73 568.61 57205.30 88888.00 2002-01-01 13:16:51.284 001 15685.99 569.36 57205.18 88888.00 2002-01-01 13:16:52.284 001 15686.38 569.11 57205.54 88888.00 2002-01-01 13:16:53.284 001 15685.47 569.11 57205.05 88888.00 2002-01-01 13:16:54.284 001 15686.25 568.61 57204.93 88888.00 2002-01-01 13:16:55.284 001 15685.34 568.49 57205.54 88888.00 2002-01-01 13:16:56.284 001 15685.21 568.49 57205.66 88888.00 2002-01-01 13:16:57.284 001 15685.99 569.23 57206.03 88888.00 2002-01-01 13:16:58.284 001 15687.03 568.98 57205.54 88888.00 2002-01-01 13:16:59.284 001 15686.90 568.86 57205.18 88888.00 2002-01-01 13:17:00.284 001 15685.73 568.86 57205.91 88888.00 2002-01-01 13:17:01.284 001 15686.38 568.49 57205.79 88888.00 2002-01-01 13:17:02.284 001 15687.03 568.86 57205.42 88888.00 2002-01-01 13:17:03.284 001 15686.25 568.74 57205.54 88888.00 2002-01-01 13:17:04.284 001 15686.25 568.74 57205.54 88888.00 2002-01-01 13:17:05.284 001 15686.64 568.86 57206.15 88888.00 2002-01-01 13:17:06.284 001 15687.16 568.61 57206.03 88888.00 2002-01-01 13:17:07.284 001 15685.60 569.23 57205.91 88888.00 2002-01-01 13:17:08.284 001 15686.90 569.48 57205.91 88888.00 2002-01-01 13:17:09.284 001 15686.38 568.74 57206.28 88888.00 2002-01-01 13:17:10.284 001 15685.73 569.23 57206.64 88888.00 2002-01-01 13:17:11.284 001 15686.25 569.23 57206.03 88888.00 2002-01-01 13:17:12.284 001 15685.99 568.98 57206.03 88888.00 2002-01-01 13:17:13.284 001 15686.25 569.60 57206.03 88888.00 2002-01-01 13:17:14.284 001 15685.60 569.36 57206.52 88888.00 2002-01-01 13:17:15.284 001 15686.38 569.73 57205.91 88888.00 2002-01-01 13:17:16.284 001 15685.47 569.23 57206.52 88888.00 2002-01-01 13:17:17.284 001 15684.95 569.98 57206.52 88888.00 2002-01-01 13:17:18.284 001 15685.08 569.60 57206.64 88888.00 2002-01-01 13:17:19.284 001 15685.21 569.73 57206.64 88888.00 2002-01-01 13:17:20.284 001 15685.86 569.48 57206.15 88888.00 2002-01-01 13:17:21.284 001 15685.08 569.60 57205.79 88888.00 2002-01-01 13:17:22.284 001 15686.12 570.10 57205.91 88888.00 2002-01-01 13:17:23.284 001 15685.47 569.60 57206.15 88888.00 2002-01-01 13:17:24.284 001 15684.56 569.60 57206.64 88888.00 2002-01-01 13:17:25.284 001 15685.34 569.60 57206.64 88888.00 2002-01-01 13:17:26.284 001 15684.82 569.98 57206.40 88888.00 2002-01-01 13:17:27.284 001 15684.82 569.36 57206.28 88888.00 2002-01-01 13:17:28.284 001 15685.34 569.98 57205.54 88888.00 2002-01-01 13:17:29.284 001 15685.47 570.10 57205.79 88888.00 2002-01-01 13:17:30.284 001 15685.08 570.22 57205.79 88888.00 2002-01-01 13:17:31.284 001 15685.99 570.22 57206.15 88888.00 2002-01-01 13:17:32.284 001 15685.86 570.35 57206.28 88888.00 2002-01-01 13:17:33.284 001 15685.60 570.47 57205.54 88888.00 2002-01-01 13:17:34.284 001 15685.86 569.60 57206.03 88888.00 2002-01-01 13:17:35.284 001 15686.38 570.10 57205.91 88888.00 2002-01-01 13:17:36.284 001 15686.90 569.60 57206.28 88888.00 2002-01-01 13:17:37.284 001 15686.38 569.85 57206.40 88888.00 2002-01-01 13:17:38.284 001 15686.64 569.36 57206.89 88888.00 2002-01-01 13:17:39.284 001 15686.51 570.22 57206.52 88888.00 2002-01-01 13:17:40.284 001 15686.25 569.98 57206.28 88888.00 2002-01-01 13:17:41.284 001 15686.12 570.35 57206.52 88888.00 2002-01-01 13:17:42.284 001 15687.55 569.98 57206.15 88888.00 2002-01-01 13:17:43.284 001 15687.03 570.10 57206.28 88888.00 2002-01-01 13:17:44.284 001 15687.29 569.73 57206.40 88888.00 2002-01-01 13:17:45.284 001 15687.29 570.10 57207.01 88888.00 2002-01-01 13:17:46.284 001 15687.55 570.22 57206.40 88888.00 2002-01-01 13:17:47.284 001 15686.90 570.10 57206.52 88888.00 2002-01-01 13:17:48.284 001 15687.94 569.73 57206.15 88888.00 2002-01-01 13:17:49.284 001 15687.94 569.60 57207.38 88888.00 2002-01-01 13:17:50.284 001 15688.72 569.98 57207.25 88888.00 2002-01-01 13:17:51.284 001 15688.20 570.10 57207.38 88888.00 2002-01-01 13:17:52.284 001 15688.07 570.22 57206.64 88888.00 2002-01-01 13:17:53.284 001 15688.33 570.22 57207.50 88888.00 2002-01-01 13:17:54.284 001 15687.81 570.59 57207.25 88888.00 2002-01-01 13:17:55.284 001 15688.20 569.60 57207.50 88888.00 2002-01-01 13:17:56.284 001 15688.85 569.85 57206.64 88888.00 2002-01-01 13:17:57.284 001 15689.11 569.85 57207.38 88888.00 2002-01-01 13:17:58.284 001 15688.46 569.85 57207.50 88888.00 2002-01-01 13:17:59.284 001 15688.72 569.85 57207.13 88888.00 2002-01-01 13:18:00.284 001 15689.37 569.85 57207.01 88888.00 2002-01-01 13:18:01.284 001 15688.98 570.10 57207.50 88888.00 2002-01-01 13:18:02.284 001 15689.37 569.36 57207.99 88888.00 2002-01-01 13:18:03.284 001 15688.85 569.23 57207.74 88888.00 2002-01-01 13:18:04.284 001 15688.72 570.35 57207.99 88888.00 2002-01-01 13:18:05.284 001 15688.33 570.22 57207.99 88888.00 2002-01-01 13:18:06.284 001 15688.72 569.23 57207.87 88888.00 2002-01-01 13:18:07.284 001 15689.24 569.98 57208.11 88888.00 2002-01-01 13:18:08.284 001 15688.85 570.10 57207.38 88888.00 2002-01-01 13:18:09.284 001 15689.11 569.85 57208.11 88888.00 2002-01-01 13:18:10.284 001 15689.63 569.60 57207.74 88888.00 2002-01-01 13:18:11.284 001 15688.98 569.48 57207.62 88888.00 2002-01-01 13:18:12.284 001 15689.11 569.60 57208.11 88888.00 2002-01-01 13:18:13.284 001 15689.24 568.98 57208.23 88888.00 2002-01-01 13:18:14.284 001 15689.76 569.36 57208.23 88888.00 2002-01-01 13:18:15.284 001 15689.11 569.73 57208.36 88888.00 2002-01-01 13:18:16.284 001 15688.72 569.98 57207.87 88888.00 2002-01-01 13:18:17.284 001 15689.24 569.11 57208.36 88888.00 2002-01-01 13:18:18.284 001 15688.72 569.85 57208.72 88888.00 2002-01-01 13:18:19.284 001 15689.24 569.36 57208.48 88888.00 2002-01-01 13:18:20.284 001 15689.24 569.73 57209.09 88888.00 2002-01-01 13:18:21.284 001 15689.50 569.48 57207.87 88888.00 2002-01-01 13:18:22.284 001 15688.72 570.22 57208.48 88888.00 2002-01-01 13:18:23.284 001 15689.24 569.73 57208.48 88888.00 2002-01-01 13:18:24.284 001 15688.72 569.36 57208.60 88888.00 2002-01-01 13:18:25.284 001 15688.20 568.98 57208.96 88888.00 2002-01-01 13:18:26.284 001 15688.59 569.85 57208.96 88888.00 2002-01-01 13:18:27.284 001 15688.59 569.60 57208.60 88888.00 2002-01-01 13:18:28.284 001 15688.59 570.47 57208.84 88888.00 2002-01-01 13:18:29.284 001 15688.07 569.60 57209.45 88888.00 2002-01-01 13:18:30.284 001 15688.46 569.85 57208.60 88888.00 2002-01-01 13:18:31.284 001 15688.46 570.22 57208.60 88888.00 2002-01-01 13:18:32.284 001 15687.94 570.10 57208.96 88888.00 2002-01-01 13:18:33.284 001 15688.07 569.73 57208.36 88888.00 2002-01-01 13:18:34.284 001 15688.20 569.98 57208.72 88888.00 2002-01-01 13:18:35.284 001 15688.59 569.98 57208.36 88888.00 2002-01-01 13:18:36.284 001 15689.11 570.35 57209.33 88888.00 2002-01-01 13:18:37.284 001 15688.33 569.85 57209.33 88888.00 2002-01-01 13:18:38.284 001 15687.81 570.22 57209.21 88888.00 2002-01-01 13:18:39.284 001 15688.33 570.47 57208.84 88888.00 2002-01-01 13:18:40.284 001 15688.46 570.35 57208.72 88888.00 2002-01-01 13:18:41.284 001 15688.20 570.59 57209.70 88888.00 2002-01-01 13:18:42.284 001 15688.20 570.59 57208.84 88888.00 2002-01-01 13:18:43.284 001 15688.20 570.59 57208.48 88888.00 2002-01-01 13:18:44.284 001 15688.33 570.47 57209.09 88888.00 2002-01-01 13:18:45.284 001 15688.72 571.34 57208.60 88888.00 2002-01-01 13:18:46.284 001 15688.33 571.21 57209.09 88888.00 2002-01-01 13:18:47.284 001 15688.59 570.59 57208.72 88888.00 2002-01-01 13:18:48.284 001 15688.98 571.09 57208.72 88888.00 2002-01-01 13:18:49.284 001 15688.46 570.97 57208.96 88888.00 2002-01-01 13:18:50.284 001 15688.85 570.97 57209.58 88888.00 2002-01-01 13:18:51.284 001 15688.98 570.47 57209.45 88888.00 2002-01-01 13:18:52.284 001 15688.59 570.59 57209.21 88888.00 2002-01-01 13:18:53.284 001 15688.46 570.84 57208.96 88888.00 2002-01-01 13:18:54.284 001 15688.98 571.46 57209.09 88888.00 2002-01-01 13:18:55.284 001 15689.50 570.84 57209.82 88888.00 2002-01-01 13:18:56.284 001 15688.46 571.09 57209.95 88888.00 2002-01-01 13:18:57.284 001 15688.72 571.34 57209.45 88888.00 2002-01-01 13:18:58.284 001 15688.33 571.09 57210.19 88888.00 2002-01-01 13:18:59.284 001 15688.33 571.09 57208.84 88888.00 2002-01-01 13:19:00.284 001 15688.46 571.59 57209.95 88888.00 2002-01-01 13:19:01.284 001 15688.20 571.59 57209.21 88888.00 2002-01-01 13:19:02.284 001 15688.59 571.34 57210.19 88888.00 2002-01-01 13:19:03.284 001 15688.33 571.34 57209.33 88888.00 2002-01-01 13:19:04.284 001 15688.20 572.08 57209.45 88888.00 2002-01-01 13:19:05.284 001 15687.68 571.34 57209.58 88888.00 2002-01-01 13:19:06.284 001 15688.20 571.83 57209.70 88888.00 2002-01-01 13:19:07.284 001 15687.81 571.46 57209.45 88888.00 2002-01-01 13:19:08.284 001 15688.07 571.46 57209.58 88888.00 2002-01-01 13:19:09.284 001 15688.07 572.20 57209.82 88888.00 2002-01-01 13:19:10.284 001 15687.68 571.83 57209.82 88888.00 2002-01-01 13:19:11.284 001 15688.07 571.34 57210.07 88888.00 2002-01-01 13:19:12.284 001 15687.68 571.59 57209.33 88888.00 2002-01-01 13:19:13.284 001 15687.16 571.71 57209.82 88888.00 2002-01-01 13:19:14.284 001 15687.29 571.21 57209.70 88888.00 2002-01-01 13:19:15.284 001 15687.16 572.08 57210.07 88888.00 2002-01-01 13:19:16.284 001 15687.68 571.09 57209.95 88888.00 2002-01-01 13:19:17.284 001 15687.55 571.34 57209.70 88888.00 2002-01-01 13:19:18.284 001 15687.94 571.71 57209.82 88888.00 2002-01-01 13:19:19.284 001 15687.94 571.59 57209.45 88888.00 2002-01-01 13:19:20.284 001 15687.42 570.59 57210.07 88888.00 2002-01-01 13:19:21.284 001 15688.07 570.84 57209.70 88888.00 2002-01-01 13:19:22.284 001 15687.94 571.46 57209.09 88888.00 2002-01-01 13:19:23.284 001 15687.42 570.59 57209.70 88888.00 2002-01-01 13:19:24.284 001 15687.68 570.84 57209.58 88888.00 2002-01-01 13:19:25.284 001 15687.68 570.47 57209.45 88888.00 2002-01-01 13:19:26.284 001 15688.20 571.34 57209.33 88888.00 2002-01-01 13:19:27.284 001 15688.59 570.59 57209.95 88888.00 2002-01-01 13:19:28.284 001 15688.46 570.59 57209.70 88888.00 2002-01-01 13:19:29.284 001 15688.20 570.59 57209.45 88888.00 2002-01-01 13:19:30.284 001 15688.85 570.97 57209.45 88888.00 2002-01-01 13:19:31.284 001 15687.81 570.72 57208.96 88888.00 2002-01-01 13:19:32.284 001 15688.07 570.84 57209.95 88888.00 2002-01-01 13:19:33.284 001 15688.46 570.35 57209.95 88888.00 2002-01-01 13:19:34.284 001 15688.07 571.59 57209.33 88888.00 2002-01-01 13:19:35.284 001 15688.85 571.09 57209.45 88888.00 2002-01-01 13:19:36.284 001 15688.46 570.35 57209.58 88888.00 2002-01-01 13:19:37.284 001 15688.46 571.09 57209.82 88888.00 2002-01-01 13:19:38.284 001 15688.07 570.72 57210.19 88888.00 2002-01-01 13:19:39.284 001 15687.81 570.22 57209.33 88888.00 2002-01-01 13:19:40.284 001 15688.59 570.47 57209.33 88888.00 2002-01-01 13:19:41.284 001 15688.33 570.84 57209.82 88888.00 2002-01-01 13:19:42.284 001 15687.42 571.21 57210.19 88888.00 2002-01-01 13:19:43.284 001 15688.98 570.84 57210.19 88888.00 2002-01-01 13:19:44.284 001 15687.94 571.46 57209.45 88888.00 2002-01-01 13:19:45.284 001 15688.33 570.84 57210.31 88888.00 2002-01-01 13:19:46.284 001 15687.55 571.21 57209.95 88888.00 2002-01-01 13:19:47.284 001 15688.33 571.21 57210.07 88888.00 2002-01-01 13:19:48.284 001 15687.29 571.46 57209.58 88888.00 2002-01-01 13:19:49.284 001 15687.94 571.34 57209.58 88888.00 2002-01-01 13:19:50.284 001 15687.68 571.34 57209.58 88888.00 2002-01-01 13:19:51.284 001 15687.94 571.34 57209.58 88888.00 2002-01-01 13:19:52.284 001 15687.81 570.59 57209.95 88888.00 2002-01-01 13:19:53.284 001 15687.81 571.59 57210.07 88888.00 2002-01-01 13:19:54.284 001 15687.29 571.21 57210.43 88888.00 2002-01-01 13:19:55.284 001 15687.68 571.21 57210.07 88888.00 2002-01-01 13:19:56.284 001 15688.20 570.97 57210.43 88888.00 2002-01-01 13:19:57.284 001 15687.03 571.34 57209.95 88888.00 2002-01-01 13:19:58.284 001 15687.16 571.71 57210.19 88888.00 2002-01-01 13:19:59.284 001 15687.68 571.83 57210.31 88888.00 2002-01-01 13:20:00.284 001 15687.55 571.21 57209.70 88888.00 2002-01-01 13:20:01.284 001 15687.68 571.83 57209.21 88888.00 2002-01-01 13:20:02.284 001 15687.81 570.97 57210.31 88888.00 2002-01-01 13:20:03.284 001 15687.03 571.59 57210.19 88888.00 2002-01-01 13:20:04.284 001 15687.03 571.71 57209.70 88888.00 2002-01-01 13:20:05.284 001 15687.81 571.21 57209.58 88888.00 2002-01-01 13:20:06.284 001 15687.42 571.34 57209.45 88888.00 2002-01-01 13:20:07.284 001 15687.29 571.34 57209.58 88888.00 2002-01-01 13:20:08.284 001 15687.16 571.71 57209.95 88888.00 2002-01-01 13:20:09.284 001 15688.33 571.34 57209.95 88888.00 2002-01-01 13:20:10.284 001 15686.77 571.34 57209.70 88888.00 2002-01-01 13:20:11.284 001 15688.20 571.34 57209.95 88888.00 2002-01-01 13:20:12.284 001 15687.68 571.21 57209.45 88888.00 2002-01-01 13:20:13.284 001 15687.68 571.09 57209.82 88888.00 2002-01-01 13:20:14.284 001 15687.68 571.46 57209.95 88888.00 2002-01-01 13:20:15.284 001 15687.16 571.34 57209.58 88888.00 2002-01-01 13:20:16.284 001 15687.29 570.84 57210.31 88888.00 2002-01-01 13:20:17.284 001 15687.68 571.21 57209.70 88888.00 2002-01-01 13:20:18.284 001 15687.55 571.21 57209.21 88888.00 2002-01-01 13:20:19.284 001 15687.94 571.21 57209.95 88888.00 2002-01-01 13:20:20.284 001 15687.16 571.46 57209.95 88888.00 2002-01-01 13:20:21.284 001 15687.03 571.21 57209.70 88888.00 2002-01-01 13:20:22.284 001 15687.29 571.59 57209.33 88888.00 2002-01-01 13:20:23.284 001 15687.55 571.71 57209.82 88888.00 2002-01-01 13:20:24.284 001 15686.90 571.34 57210.31 88888.00 2002-01-01 13:20:25.284 001 15687.68 570.47 57209.33 88888.00 2002-01-01 13:20:26.284 001 15687.03 570.72 57210.07 88888.00 2002-01-01 13:20:27.284 001 15687.03 571.34 57210.07 88888.00 2002-01-01 13:20:28.284 001 15687.16 571.34 57210.07 88888.00 2002-01-01 13:20:29.284 001 15687.68 571.71 57210.43 88888.00 2002-01-01 13:20:30.284 001 15687.81 570.97 57210.19 88888.00 2002-01-01 13:20:31.284 001 15688.46 571.34 57210.19 88888.00 2002-01-01 13:20:32.284 001 15687.42 571.09 57209.82 88888.00 2002-01-01 13:20:33.284 001 15687.81 571.46 57209.82 88888.00 2002-01-01 13:20:34.284 001 15687.29 571.34 57210.19 88888.00 2002-01-01 13:20:35.284 001 15687.03 571.34 57209.82 88888.00 2002-01-01 13:20:36.284 001 15687.68 570.84 57210.19 88888.00 2002-01-01 13:20:37.284 001 15687.16 571.46 57210.31 88888.00 2002-01-01 13:20:38.284 001 15687.42 570.72 57210.19 88888.00 2002-01-01 13:20:39.284 001 15687.55 571.09 57209.82 88888.00 2002-01-01 13:20:40.284 001 15687.16 570.72 57210.43 88888.00 2002-01-01 13:20:41.284 001 15687.42 570.72 57210.19 88888.00 2002-01-01 13:20:42.284 001 15687.55 571.46 57210.19 88888.00 2002-01-01 13:20:43.284 001 15687.81 570.84 57210.31 88888.00 2002-01-01 13:20:44.284 001 15687.03 571.59 57210.43 88888.00 2002-01-01 13:20:45.284 001 15687.81 571.34 57210.68 88888.00 2002-01-01 13:20:46.284 001 15687.55 571.59 57210.07 88888.00 2002-01-01 13:20:47.284 001 15687.03 572.08 57209.82 88888.00 2002-01-01 13:20:48.284 001 15687.94 571.83 57209.70 88888.00 2002-01-01 13:20:49.284 001 15687.68 571.96 57210.43 88888.00 2002-01-01 13:20:50.284 001 15687.68 571.83 57209.82 88888.00 2002-01-01 13:20:51.284 001 15687.42 572.58 57210.07 88888.00 2002-01-01 13:20:52.284 001 15686.38 571.71 57210.07 88888.00 2002-01-01 13:20:53.284 001 15686.64 572.08 57210.55 88888.00 2002-01-01 13:20:54.284 001 15687.16 572.58 57210.19 88888.00 2002-01-01 13:20:55.284 001 15687.16 571.83 57210.07 88888.00 2002-01-01 13:20:56.284 001 15687.55 572.70 57210.07 88888.00 2002-01-01 13:20:57.284 001 15687.16 572.08 57210.68 88888.00 2002-01-01 13:20:58.284 001 15687.42 572.33 57209.95 88888.00 2002-01-01 13:20:59.284 001 15686.38 572.58 57211.17 88888.00 2002-01-01 13:21:00.284 001 15686.90 572.33 57210.31 88888.00 2002-01-01 13:21:01.284 001 15687.03 571.83 57210.07 88888.00 2002-01-01 13:21:02.284 001 15686.64 571.96 57209.45 88888.00 2002-01-01 13:21:03.284 001 15687.55 572.33 57210.43 88888.00 2002-01-01 13:21:04.284 001 15687.16 572.70 57210.80 88888.00 2002-01-01 13:21:05.284 001 15686.64 572.45 57210.19 88888.00 2002-01-01 13:21:06.284 001 15686.77 572.33 57210.31 88888.00 2002-01-01 13:21:07.284 001 15687.42 572.20 57210.31 88888.00 2002-01-01 13:21:08.284 001 15687.81 572.58 57210.07 88888.00 2002-01-01 13:21:09.284 001 15687.42 572.33 57210.31 88888.00 2002-01-01 13:21:10.284 001 15686.51 572.70 57210.43 88888.00 2002-01-01 13:21:11.284 001 15687.29 572.45 57210.07 88888.00 2002-01-01 13:21:12.284 001 15687.29 573.20 57209.95 88888.00 2002-01-01 13:21:13.284 001 15687.29 572.82 57210.31 88888.00 2002-01-01 13:21:14.284 001 15687.29 573.07 57211.04 88888.00 2002-01-01 13:21:15.284 001 15687.29 572.33 57211.04 88888.00 2002-01-01 13:21:16.284 001 15686.77 573.44 57210.31 88888.00 2002-01-01 13:21:17.284 001 15687.42 572.70 57210.31 88888.00 2002-01-01 13:21:18.284 001 15687.29 574.06 57210.07 88888.00 2002-01-01 13:21:19.284 001 15687.55 573.69 57210.68 88888.00 2002-01-01 13:21:20.284 001 15686.64 573.07 57210.55 88888.00 2002-01-01 13:21:21.284 001 15687.55 573.69 57210.92 88888.00 2002-01-01 13:21:22.284 001 15686.77 573.44 57210.31 88888.00 2002-01-01 13:21:23.284 001 15687.42 573.81 57210.68 88888.00 2002-01-01 13:21:24.284 001 15687.68 573.81 57211.04 88888.00 2002-01-01 13:21:25.284 001 15688.07 573.69 57210.92 88888.00 2002-01-01 13:21:26.284 001 15687.55 573.32 57210.92 88888.00 2002-01-01 13:21:27.284 001 15687.81 573.81 57210.92 88888.00 2002-01-01 13:21:28.284 001 15687.94 574.19 57210.43 88888.00 2002-01-01 13:21:29.284 001 15686.90 573.69 57211.17 88888.00 2002-01-01 13:21:30.284 001 15687.81 574.06 57210.55 88888.00 2002-01-01 13:21:31.284 001 15687.55 573.81 57210.55 88888.00 2002-01-01 13:21:32.284 001 15687.29 574.31 57210.80 88888.00 2002-01-01 13:21:33.284 001 15687.55 573.94 57210.55 88888.00 2002-01-01 13:21:34.284 001 15687.55 574.19 57211.29 88888.00 2002-01-01 13:21:35.284 001 15687.55 574.43 57210.43 88888.00 2002-01-01 13:21:36.284 001 15688.07 573.81 57211.17 88888.00 2002-01-01 13:21:37.284 001 15687.68 574.68 57211.04 88888.00 2002-01-01 13:21:38.284 001 15687.68 574.68 57210.80 88888.00 2002-01-01 13:21:39.284 001 15687.81 574.06 57210.68 88888.00 2002-01-01 13:21:40.284 001 15687.42 573.94 57211.04 88888.00 2002-01-01 13:21:41.284 001 15687.55 574.31 57211.17 88888.00 2002-01-01 13:21:42.284 001 15687.81 574.19 57211.66 88888.00 2002-01-01 13:21:43.284 001 15687.03 574.19 57211.04 88888.00 2002-01-01 13:21:44.284 001 15687.42 574.31 57211.17 88888.00 2002-01-01 13:21:45.284 001 15687.55 574.81 57210.68 88888.00 2002-01-01 13:21:46.284 001 15687.42 574.43 57210.92 88888.00 2002-01-01 13:21:47.284 001 15687.94 573.94 57211.29 88888.00 2002-01-01 13:21:48.284 001 15687.29 573.94 57210.80 88888.00 2002-01-01 13:21:49.284 001 15687.42 574.31 57211.17 88888.00 2002-01-01 13:21:50.284 001 15688.33 574.43 57211.66 88888.00 2002-01-01 13:21:51.284 001 15687.55 573.81 57211.29 88888.00 2002-01-01 13:21:52.284 001 15687.55 574.68 57211.29 88888.00 2002-01-01 13:21:53.284 001 15688.07 573.94 57210.92 88888.00 2002-01-01 13:21:54.284 001 15687.94 574.31 57210.43 88888.00 2002-01-01 13:21:55.284 001 15687.68 573.57 57211.29 88888.00 2002-01-01 13:21:56.284 001 15687.68 573.94 57210.92 88888.00 2002-01-01 13:21:57.284 001 15687.94 574.81 57210.80 88888.00 2002-01-01 13:21:58.284 001 15688.20 573.94 57210.68 88888.00 2002-01-01 13:21:59.284 001 15687.81 574.81 57211.04 88888.00 2002-01-01 13:22:00.284 001 15687.94 574.31 57211.66 88888.00 2002-01-01 13:22:01.284 001 15687.81 574.31 57211.66 88888.00 2002-01-01 13:22:02.284 001 15687.68 573.57 57211.29 88888.00 2002-01-01 13:22:03.284 001 15687.55 574.56 57211.29 88888.00 2002-01-01 13:22:04.284 001 15687.94 574.06 57211.29 88888.00 2002-01-01 13:22:05.284 001 15688.46 573.94 57211.29 88888.00 2002-01-01 13:22:06.284 001 15688.72 574.31 57211.66 88888.00 2002-01-01 13:22:07.284 001 15687.81 574.19 57211.66 88888.00 2002-01-01 13:22:08.284 001 15687.81 573.81 57211.29 88888.00 2002-01-01 13:22:09.284 001 15687.81 574.06 57211.41 88888.00 2002-01-01 13:22:10.284 001 15688.33 574.06 57211.66 88888.00 2002-01-01 13:22:11.284 001 15687.81 573.94 57211.29 88888.00 2002-01-01 13:22:12.284 001 15687.81 573.81 57211.66 88888.00 2002-01-01 13:22:13.284 001 15687.03 573.81 57211.54 88888.00 2002-01-01 13:22:14.284 001 15688.20 574.06 57212.14 88888.00 2002-01-01 13:22:15.284 001 15688.20 573.69 57211.04 88888.00 2002-01-01 13:22:16.284 001 15687.68 573.69 57212.14 88888.00 2002-01-01 13:22:17.284 001 15688.59 573.81 57211.66 88888.00 2002-01-01 13:22:18.284 001 15688.33 573.94 57211.78 88888.00 2002-01-01 13:22:19.284 001 15687.81 573.44 57211.78 88888.00 2002-01-01 13:22:20.284 001 15687.42 573.94 57211.78 88888.00 2002-01-01 13:22:21.284 001 15687.81 574.06 57212.14 88888.00 2002-01-01 13:22:22.284 001 15688.33 573.94 57211.78 88888.00 2002-01-01 13:22:23.284 001 15687.29 574.56 57211.90 88888.00 2002-01-01 13:22:24.284 001 15688.33 573.94 57212.14 88888.00 2002-01-01 13:22:25.284 001 15687.68 573.44 57211.78 88888.00 2002-01-01 13:22:26.284 001 15687.94 574.06 57212.27 88888.00 2002-01-01 13:22:27.284 001 15688.07 573.81 57212.02 88888.00 2002-01-01 13:22:28.284 001 15687.29 573.94 57212.88 88888.00 2002-01-01 13:22:29.284 001 15687.03 573.44 57212.39 88888.00 2002-01-01 13:22:30.284 001 15687.81 573.81 57212.02 88888.00 2002-01-01 13:22:31.284 001 15687.81 574.56 57211.41 88888.00 2002-01-01 13:22:32.284 001 15687.29 574.31 57211.66 88888.00 2002-01-01 13:22:33.284 001 15686.90 574.19 57212.51 88888.00 2002-01-01 13:22:34.284 001 15687.42 574.43 57211.66 88888.00 2002-01-01 13:22:35.284 001 15687.16 574.31 57211.41 88888.00 2002-01-01 13:22:36.284 001 15687.03 573.94 57212.27 88888.00 2002-01-01 13:22:37.284 001 15687.16 574.43 57211.66 88888.00 2002-01-01 13:22:38.284 001 15687.29 574.31 57212.39 88888.00 2002-01-01 13:22:39.284 001 15686.51 574.19 57212.51 88888.00 2002-01-01 13:22:40.284 001 15686.90 574.68 57212.14 88888.00 2002-01-01 13:22:41.284 001 15686.90 574.06 57212.51 88888.00 2002-01-01 13:22:42.284 001 15687.29 574.31 57212.14 88888.00 2002-01-01 13:22:43.284 001 15687.03 574.19 57212.63 88888.00 2002-01-01 13:22:44.284 001 15686.77 574.43 57212.51 88888.00 2002-01-01 13:22:45.284 001 15686.25 574.06 57212.14 88888.00 2002-01-01 13:22:46.284 001 15685.99 574.56 57212.02 88888.00 2002-01-01 13:22:47.284 001 15685.60 574.31 57212.27 88888.00 2002-01-01 13:22:48.284 001 15685.73 574.31 57211.90 88888.00 2002-01-01 13:22:49.284 001 15685.99 574.19 57212.27 88888.00 2002-01-01 13:22:50.284 001 15686.51 574.31 57212.27 88888.00 2002-01-01 13:22:51.284 001 15685.99 573.81 57212.02 88888.00 2002-01-01 13:22:52.284 001 15685.34 573.32 57212.02 88888.00 2002-01-01 13:22:53.284 001 15684.95 574.31 57211.90 88888.00 2002-01-01 13:22:54.284 001 15685.08 574.68 57212.27 88888.00 2002-01-01 13:22:55.284 001 15684.43 574.06 57211.90 88888.00 2002-01-01 13:22:56.284 001 15684.56 574.19 57212.02 88888.00 2002-01-01 13:22:57.284 001 15683.79 574.31 57211.78 88888.00 2002-01-01 13:22:58.284 001 15684.56 574.43 57211.41 88888.00 2002-01-01 13:22:59.284 001 15684.04 574.43 57211.29 88888.00 2002-01-01 13:23:00.284 001 15683.66 574.31 57211.41 88888.00 2002-01-01 13:23:01.284 001 15683.13 574.56 57211.90 88888.00 2002-01-01 13:23:02.284 001 15683.92 574.19 57211.54 88888.00 2002-01-01 13:23:03.284 001 15683.79 574.43 57211.29 88888.00 2002-01-01 13:23:04.284 001 15683.26 574.43 57211.29 88888.00 2002-01-01 13:23:05.284 001 15682.75 574.68 57210.55 88888.00 2002-01-01 13:23:06.284 001 15683.39 574.93 57210.80 88888.00 2002-01-01 13:23:07.284 001 15683.66 575.05 57211.17 88888.00 2002-01-01 13:23:08.284 001 15682.36 574.56 57210.92 88888.00 2002-01-01 13:23:09.284 001 15683.39 573.94 57211.17 88888.00 2002-01-01 13:23:10.284 001 15683.13 574.43 57210.43 88888.00 2002-01-01 13:23:11.284 001 15683.13 574.68 57210.80 88888.00 2002-01-01 13:23:12.284 001 15683.00 574.43 57210.68 88888.00 2002-01-01 13:23:13.284 001 15682.49 575.05 57210.55 88888.00 2002-01-01 13:23:14.284 001 15683.53 574.56 57210.19 88888.00 2002-01-01 13:23:15.284 001 15682.36 575.18 57210.31 88888.00 2002-01-01 13:23:16.284 001 15682.10 575.18 57209.95 88888.00 2002-01-01 13:23:17.284 001 15681.97 574.31 57210.07 88888.00 2002-01-01 13:23:18.284 001 15682.10 574.31 57210.92 88888.00 2002-01-01 13:23:19.284 001 15683.26 574.68 57210.68 88888.00 2002-01-01 13:23:20.284 001 15681.71 574.43 57210.43 88888.00 2002-01-01 13:23:21.284 001 15682.36 574.93 57209.95 88888.00 2002-01-01 13:23:22.284 001 15682.10 575.18 57209.70 88888.00 2002-01-01 13:23:23.284 001 15681.58 575.55 57209.58 88888.00 2002-01-01 13:23:24.284 001 15681.71 574.81 57209.58 88888.00 2002-01-01 13:23:25.284 001 15681.45 575.80 57209.95 88888.00 2002-01-01 13:23:26.284 001 15680.93 575.30 57209.45 88888.00 2002-01-01 13:23:27.284 001 15681.06 575.67 57209.58 88888.00 2002-01-01 13:23:28.284 001 15681.19 575.67 57208.84 88888.00 2002-01-01 13:23:29.284 001 15681.32 575.80 57208.72 88888.00 2002-01-01 13:23:30.284 001 15680.80 575.42 57208.96 88888.00 2002-01-01 13:23:31.284 001 15680.93 575.55 57208.60 88888.00 2002-01-01 13:23:32.284 001 15680.93 576.17 57208.48 88888.00 2002-01-01 13:23:33.284 001 15680.28 576.54 57208.84 88888.00 2002-01-01 13:23:34.284 001 15681.32 575.67 57208.96 88888.00 2002-01-01 13:23:35.284 001 15680.28 576.66 57208.72 88888.00 2002-01-01 13:23:36.284 001 15680.28 576.42 57208.23 88888.00 2002-01-01 13:23:37.284 001 15681.06 576.54 57208.36 88888.00 2002-01-01 13:23:38.284 001 15680.93 576.29 57208.72 88888.00 2002-01-01 13:23:39.284 001 15680.93 576.04 57208.84 88888.00 2002-01-01 13:23:40.284 001 15681.71 576.17 57208.36 88888.00 2002-01-01 13:23:41.284 001 15680.80 576.66 57208.36 88888.00 2002-01-01 13:23:42.284 001 15681.19 576.66 57208.72 88888.00 2002-01-01 13:23:43.284 001 15681.19 577.16 57208.60 88888.00 2002-01-01 13:23:44.284 001 15681.58 577.03 57207.74 88888.00 2002-01-01 13:23:45.284 001 15681.71 576.91 57208.23 88888.00 2002-01-01 13:23:46.284 001 15680.93 577.53 57208.60 88888.00 2002-01-01 13:23:47.284 001 15681.19 576.91 57207.74 88888.00 2002-01-01 13:23:48.284 001 15681.58 577.16 57208.36 88888.00 2002-01-01 13:23:49.284 001 15681.19 577.03 57208.72 88888.00 2002-01-01 13:23:50.284 001 15681.32 577.65 57208.23 88888.00 2002-01-01 13:23:51.284 001 15681.58 576.79 57207.50 88888.00 2002-01-01 13:23:52.284 001 15681.19 576.79 57207.62 88888.00 2002-01-01 13:23:53.284 001 15681.58 576.79 57207.74 88888.00 2002-01-01 13:23:54.284 001 15681.97 577.53 57207.25 88888.00 2002-01-01 13:23:55.284 001 15681.71 576.66 57207.74 88888.00 2002-01-01 13:23:56.284 001 15682.10 576.79 57207.62 88888.00 2002-01-01 13:23:57.284 001 15681.97 576.29 57208.11 88888.00 2002-01-01 13:23:58.284 001 15682.62 576.91 57207.25 88888.00 2002-01-01 13:23:59.284 001 15681.71 576.79 57208.11 88888.00 2002-01-01 13:24:00.284 001 15681.58 577.53 57207.99 88888.00 2002-01-01 13:24:01.284 001 15681.97 577.03 57207.50 88888.00 2002-01-01 13:24:02.284 001 15682.88 576.79 57207.74 88888.00 2002-01-01 13:24:03.284 001 15682.10 576.66 57207.99 88888.00 2002-01-01 13:24:04.284 001 15682.62 576.54 57207.74 88888.00 2002-01-01 13:24:05.284 001 15682.36 577.03 57208.36 88888.00 2002-01-01 13:24:06.284 001 15682.88 576.29 57207.13 88888.00 2002-01-01 13:24:07.284 001 15682.75 576.91 57207.74 88888.00 2002-01-01 13:24:08.284 001 15681.97 576.66 57207.62 88888.00 2002-01-01 13:24:09.284 001 15681.71 576.54 57207.50 88888.00 2002-01-01 13:24:10.284 001 15681.71 576.66 57207.13 88888.00 2002-01-01 13:24:11.284 001 15682.23 577.90 57207.74 88888.00 2002-01-01 13:24:12.284 001 15681.84 577.03 57207.87 88888.00 2002-01-01 13:24:13.284 001 15681.71 576.04 57207.38 88888.00 2002-01-01 13:24:14.284 001 15682.10 576.54 57207.62 88888.00 2002-01-01 13:24:15.284 001 15682.10 576.42 57208.11 88888.00 2002-01-01 13:24:16.284 001 15682.10 577.41 57207.50 88888.00 2002-01-01 13:24:17.284 001 15681.84 576.79 57207.50 88888.00 2002-01-01 13:24:18.284 001 15682.62 577.28 57207.25 88888.00 2002-01-01 13:24:19.284 001 15682.62 577.16 57207.99 88888.00 2002-01-01 13:24:20.284 001 15682.49 576.79 57207.38 88888.00 2002-01-01 13:24:21.284 001 15681.97 576.79 57207.25 88888.00 2002-01-01 13:24:22.284 001 15682.62 576.29 57207.38 88888.00 2002-01-01 13:24:23.284 001 15682.62 577.03 57207.25 88888.00 2002-01-01 13:24:24.284 001 15682.75 576.91 57207.38 88888.00 2002-01-01 13:24:25.284 001 15682.49 577.16 57207.25 88888.00 2002-01-01 13:24:26.284 001 15681.97 577.53 57207.62 88888.00 2002-01-01 13:24:27.284 001 15681.97 576.91 57207.01 88888.00 2002-01-01 13:24:28.284 001 15682.62 577.65 57207.38 88888.00 2002-01-01 13:24:29.284 001 15682.36 577.78 57207.50 88888.00 2002-01-01 13:24:30.284 001 15682.36 577.90 57207.13 88888.00 2002-01-01 13:24:31.284 001 15682.23 577.53 57206.89 88888.00 2002-01-01 13:24:32.284 001 15682.88 578.40 57206.77 88888.00 2002-01-01 13:24:33.284 001 15681.97 578.15 57207.38 88888.00 2002-01-01 13:24:34.284 001 15682.23 578.15 57207.87 88888.00 2002-01-01 13:24:35.284 001 15682.62 577.78 57207.50 88888.00 2002-01-01 13:24:36.284 001 15682.75 577.41 57207.87 88888.00 2002-01-01 13:24:37.284 001 15682.36 577.65 57207.25 88888.00 2002-01-01 13:24:38.284 001 15682.62 578.15 57207.50 88888.00 2002-01-01 13:24:39.284 001 15682.62 578.03 57207.13 88888.00 2002-01-01 13:24:40.284 001 15682.62 577.65 57207.50 88888.00 2002-01-01 13:24:41.284 001 15683.39 577.90 57207.62 88888.00 2002-01-01 13:24:42.284 001 15682.88 577.90 57207.99 88888.00 2002-01-01 13:24:43.284 001 15682.88 578.03 57207.25 88888.00 2002-01-01 13:24:44.284 001 15683.39 578.03 57207.38 88888.00 2002-01-01 13:24:45.284 001 15683.26 578.27 57207.87 88888.00 2002-01-01 13:24:46.284 001 15683.66 578.15 57207.38 88888.00 2002-01-01 13:24:47.284 001 15684.04 577.78 57207.74 88888.00 2002-01-01 13:24:48.284 001 15683.26 578.15 57208.48 88888.00 2002-01-01 13:24:49.284 001 15683.66 578.27 57207.50 88888.00 2002-01-01 13:24:50.284 001 15682.75 578.77 57207.38 88888.00 2002-01-01 13:24:51.284 001 15683.66 578.27 57207.74 88888.00 2002-01-01 13:24:52.284 001 15683.00 578.27 57207.25 88888.00 2002-01-01 13:24:53.284 001 15684.30 578.89 57207.50 88888.00 2002-01-01 13:24:54.284 001 15683.66 578.03 57207.50 88888.00 2002-01-01 13:24:55.284 001 15683.00 578.77 57207.50 88888.00 2002-01-01 13:24:56.284 001 15683.79 578.64 57207.50 88888.00 2002-01-01 13:24:57.284 001 15683.92 578.64 57207.99 88888.00 2002-01-01 13:24:58.284 001 15682.62 578.77 57207.38 88888.00 2002-01-01 13:24:59.284 001 15683.53 578.40 57207.62 88888.00 2002-01-01 13:25:00.284 001 15683.66 578.77 57207.87 88888.00 2002-01-01 13:25:01.284 001 15683.79 578.89 57207.74 88888.00 2002-01-01 13:25:02.284 001 15683.79 578.89 57207.25 88888.00 2002-01-01 13:25:03.284 001 15684.04 578.64 57207.13 88888.00 2002-01-01 13:25:04.284 001 15684.30 578.77 57207.74 88888.00 2002-01-01 13:25:05.284 001 15684.43 578.52 57207.99 88888.00 2002-01-01 13:25:06.284 001 15684.56 579.02 57207.13 88888.00 2002-01-01 13:25:07.284 001 15684.17 578.52 57207.13 88888.00 2002-01-01 13:25:08.284 001 15684.69 578.64 57207.50 88888.00 2002-01-01 13:25:09.284 001 15685.08 578.89 57207.87 88888.00 2002-01-01 13:25:10.284 001 15684.82 578.89 57207.25 88888.00 2002-01-01 13:25:11.284 001 15685.08 578.77 57207.74 88888.00 2002-01-01 13:25:12.284 001 15684.56 579.02 57208.11 88888.00 2002-01-01 13:25:13.284 001 15684.56 578.77 57207.74 88888.00 2002-01-01 13:25:14.284 001 15685.47 578.64 57208.36 88888.00 2002-01-01 13:25:15.284 001 15685.86 579.02 57207.74 88888.00 2002-01-01 13:25:16.284 001 15685.60 579.02 57207.87 88888.00 2002-01-01 13:25:17.284 001 15685.34 579.39 57208.48 88888.00 2002-01-01 13:25:18.284 001 15686.12 579.02 57207.74 88888.00 2002-01-01 13:25:19.284 001 15685.73 578.77 57208.11 88888.00 2002-01-01 13:25:20.284 001 15685.34 579.39 57208.36 88888.00 2002-01-01 13:25:21.284 001 15685.47 579.02 57208.60 88888.00 2002-01-01 13:25:22.284 001 15686.12 578.64 57207.74 88888.00 2002-01-01 13:25:23.284 001 15685.34 579.64 57208.11 88888.00 2002-01-01 13:25:24.284 001 15685.34 580.13 57208.48 88888.00 2002-01-01 13:25:25.284 001 15686.25 579.14 57208.60 88888.00 2002-01-01 13:25:26.284 001 15686.25 579.76 57209.09 88888.00 2002-01-01 13:25:27.284 001 15686.38 579.88 57208.60 88888.00 2002-01-01 13:25:28.284 001 15686.25 579.88 57208.11 88888.00 2002-01-01 13:25:29.284 001 15686.25 579.88 57208.36 88888.00 2002-01-01 13:25:30.284 001 15686.64 579.76 57208.96 88888.00 2002-01-01 13:25:31.284 001 15686.38 580.13 57208.96 88888.00 2002-01-01 13:25:32.284 001 15686.38 579.76 57209.09 88888.00 2002-01-01 13:25:33.284 001 15686.64 580.38 57208.72 88888.00 2002-01-01 13:25:34.284 001 15686.90 580.38 57208.84 88888.00 2002-01-01 13:25:35.284 001 15686.51 580.87 57208.48 88888.00 2002-01-01 13:25:36.284 001 15687.42 580.50 57208.84 88888.00 2002-01-01 13:25:37.284 001 15686.64 580.87 57208.72 88888.00 2002-01-01 13:25:38.284 001 15687.55 580.63 57208.72 88888.00 2002-01-01 13:25:39.284 001 15687.16 581.12 57208.84 88888.00 2002-01-01 13:25:40.284 001 15687.03 580.87 57208.84 88888.00 2002-01-01 13:25:41.284 001 15688.33 581.37 57208.96 88888.00 2002-01-01 13:25:42.284 001 15688.72 581.37 57209.21 88888.00 2002-01-01 13:25:43.284 001 15688.85 581.37 57208.84 88888.00 2002-01-01 13:25:44.284 001 15688.33 581.12 57209.33 88888.00 2002-01-01 13:25:45.284 001 15688.33 581.00 57209.45 88888.00 2002-01-01 13:25:46.284 001 15689.11 581.25 57209.21 88888.00 2002-01-01 13:25:47.284 001 15689.11 581.12 57209.21 88888.00 2002-01-01 13:25:48.284 001 15689.24 581.74 57209.21 88888.00 2002-01-01 13:25:49.284 001 15689.89 581.74 57209.21 88888.00 2002-01-01 13:25:50.284 001 15689.76 580.87 57209.09 88888.00 2002-01-01 13:25:51.284 001 15690.67 581.12 57209.70 88888.00 2002-01-01 13:25:52.284 001 15690.80 581.49 57209.21 88888.00 2002-01-01 13:25:53.284 001 15690.54 581.99 57209.58 88888.00 2002-01-01 13:25:54.284 001 15690.41 581.74 57209.70 88888.00 2002-01-01 13:25:55.284 001 15690.80 581.87 57210.55 88888.00 2002-01-01 13:25:56.284 001 15691.06 582.61 57210.19 88888.00 2002-01-01 13:25:57.284 001 15691.97 581.99 57210.55 88888.00 2002-01-01 13:25:58.284 001 15691.58 582.11 57210.55 88888.00 2002-01-01 13:25:59.284 001 15691.97 581.99 57209.82 88888.00 2002-01-01 13:26:00.284 001 15692.62 581.62 57210.68 88888.00 2002-01-01 13:26:01.284 001 15691.84 581.37 57210.80 88888.00 2002-01-01 13:26:02.284 001 15693.01 581.12 57210.31 88888.00 2002-01-01 13:26:03.284 001 15693.01 581.62 57210.80 88888.00 2002-01-01 13:26:04.284 001 15692.62 581.99 57210.68 88888.00 2002-01-01 13:26:05.284 001 15693.14 581.99 57210.43 88888.00 2002-01-01 13:26:06.284 001 15693.14 581.74 57211.29 88888.00 2002-01-01 13:26:07.284 001 15693.40 582.61 57210.92 88888.00 2002-01-01 13:26:08.284 001 15693.40 582.24 57211.29 88888.00 2002-01-01 13:26:09.284 001 15693.40 582.11 57210.92 88888.00 2002-01-01 13:26:10.284 001 15693.14 582.86 57210.19 88888.00 2002-01-01 13:26:11.284 001 15694.31 581.49 57211.66 88888.00 2002-01-01 13:26:12.284 001 15693.53 582.11 57211.78 88888.00 2002-01-01 13:26:13.284 001 15693.40 581.37 57211.54 88888.00 2002-01-01 13:26:14.284 001 15694.05 581.49 57212.02 88888.00 2002-01-01 13:26:15.284 001 15694.31 581.62 57211.17 88888.00 2002-01-01 13:26:16.284 001 15693.79 582.36 57212.39 88888.00 2002-01-01 13:26:17.284 001 15693.92 581.74 57211.90 88888.00 2002-01-01 13:26:18.284 001 15694.57 581.87 57211.66 88888.00 2002-01-01 13:26:19.284 001 15694.83 582.11 57212.51 88888.00 2002-01-01 13:26:20.284 001 15694.70 582.61 57212.27 88888.00 2002-01-01 13:26:21.284 001 15694.57 581.62 57211.66 88888.00 2002-01-01 13:26:22.284 001 15694.70 581.37 57212.27 88888.00 2002-01-01 13:26:23.284 001 15694.31 581.74 57212.27 88888.00 2002-01-01 13:26:24.284 001 15695.61 581.62 57212.51 88888.00 2002-01-01 13:26:25.284 001 15695.09 581.62 57212.14 88888.00 2002-01-01 13:26:26.284 001 15694.96 581.99 57212.76 88888.00 2002-01-01 13:26:27.284 001 15695.35 581.99 57212.27 88888.00 2002-01-01 13:26:28.284 001 15695.61 581.62 57212.63 88888.00 2002-01-01 13:26:29.284 001 15695.74 581.49 57212.76 88888.00 2002-01-01 13:26:30.284 001 15696.13 582.24 57212.76 88888.00 2002-01-01 13:26:31.284 001 15695.48 581.00 57212.14 88888.00 2002-01-01 13:26:32.284 001 15695.09 581.37 57212.63 88888.00 2002-01-01 13:26:33.284 001 15695.87 581.49 57212.51 88888.00 2002-01-01 13:26:34.284 001 15695.48 582.11 57212.63 88888.00 2002-01-01 13:26:35.284 001 15696.26 582.48 57212.88 88888.00 2002-01-01 13:26:36.284 001 15696.00 582.24 57213.25 88888.00 2002-01-01 13:26:37.284 001 15696.00 582.98 57213.73 88888.00 2002-01-01 13:26:38.284 001 15696.00 582.61 57213.61 88888.00 2002-01-01 13:26:39.284 001 15695.87 582.98 57213.25 88888.00 2002-01-01 13:26:40.284 001 15696.13 582.86 57212.88 88888.00 2002-01-01 13:26:41.284 001 15696.39 583.60 57213.37 88888.00 2002-01-01 13:26:42.284 001 15696.26 582.86 57213.98 88888.00 2002-01-01 13:26:43.284 001 15696.52 582.98 57213.37 88888.00 2002-01-01 13:26:44.284 001 15696.39 583.48 57213.98 88888.00 2002-01-01 13:26:45.284 001 15696.26 583.10 57213.86 88888.00 2002-01-01 13:26:46.284 001 15695.74 583.23 57214.10 88888.00 2002-01-01 13:26:47.284 001 15696.91 583.97 57214.34 88888.00 2002-01-01 13:26:48.284 001 15696.78 583.97 57213.73 88888.00 2002-01-01 13:26:49.284 001 15695.87 583.72 57214.10 88888.00 2002-01-01 13:26:50.284 001 15696.52 582.98 57213.98 88888.00 2002-01-01 13:26:51.284 001 15696.65 583.60 57214.71 88888.00 2002-01-01 13:26:52.284 001 15696.78 584.09 57214.71 88888.00 2002-01-01 13:26:53.284 001 15696.91 583.72 57215.20 88888.00 2002-01-01 13:26:54.284 001 15696.39 583.72 57214.84 88888.00 2002-01-01 13:26:55.284 001 15697.43 584.47 57214.59 88888.00 2002-01-01 13:26:56.284 001 15698.21 583.97 57214.10 88888.00 2002-01-01 13:26:57.284 001 15698.34 584.09 57214.71 88888.00 2002-01-01 13:26:58.284 001 15697.95 583.35 57215.57 88888.00 2002-01-01 13:26:59.284 001 15698.47 584.59 57215.45 88888.00 2002-01-01 13:27:00.284 001 15698.86 583.85 57215.20 88888.00 2002-01-01 13:27:01.284 001 15698.73 584.09 57215.93 88888.00 2002-01-01 13:27:02.284 001 15698.47 583.72 57215.81 88888.00 2002-01-01 13:27:03.284 001 15699.51 583.97 57215.57 88888.00 2002-01-01 13:27:04.284 001 15699.25 582.98 57215.20 88888.00 2002-01-01 13:27:05.284 001 15699.25 583.60 57215.93 88888.00 2002-01-01 13:27:06.284 001 15699.90 583.10 57216.18 88888.00 2002-01-01 13:27:07.284 001 15700.16 583.48 57216.30 88888.00 2002-01-01 13:27:08.284 001 15700.03 583.48 57216.55 88888.00 2002-01-01 13:27:09.284 001 15700.16 583.10 57216.55 88888.00 2002-01-01 13:27:10.284 001 15701.07 582.61 57216.55 88888.00 2002-01-01 13:27:11.284 001 15701.07 582.98 57216.67 88888.00 2002-01-01 13:27:12.284 001 15701.20 582.73 57217.16 88888.00 2002-01-01 13:27:13.284 001 15701.07 582.61 57216.91 88888.00 2002-01-01 13:27:14.284 001 15701.58 582.36 57217.04 88888.00 2002-01-01 13:27:15.284 001 15701.33 582.36 57217.52 88888.00 2002-01-01 13:27:16.284 001 15700.68 582.73 57217.65 88888.00 2002-01-01 13:27:17.284 001 15700.94 582.98 57217.89 88888.00 2002-01-01 13:27:18.284 001 15700.94 582.36 57217.16 88888.00 2002-01-01 13:27:19.284 001 15701.46 582.98 57217.77 88888.00 2002-01-01 13:27:20.284 001 15700.68 582.73 57218.26 88888.00 2002-01-01 13:27:21.284 001 15701.20 582.24 57217.89 88888.00 2002-01-01 13:27:22.284 001 15700.81 581.99 57218.50 88888.00 2002-01-01 13:27:23.284 001 15701.58 581.87 57218.38 88888.00 2002-01-01 13:27:24.284 001 15701.84 582.24 57218.50 88888.00 2002-01-01 13:27:25.284 001 15701.20 582.24 57218.26 88888.00 2002-01-01 13:27:26.284 001 15702.10 582.11 57218.62 88888.00 2002-01-01 13:27:27.284 001 15702.36 581.62 57218.62 88888.00 2002-01-01 13:27:28.284 001 15701.46 583.10 57218.14 88888.00 2002-01-01 13:27:29.284 001 15702.75 582.86 57218.87 88888.00 2002-01-01 13:27:30.284 001 15703.27 583.35 57219.36 88888.00 2002-01-01 13:27:31.284 001 15702.49 583.23 57218.87 88888.00 2002-01-01 13:27:32.284 001 15702.36 582.48 57219.36 88888.00 2002-01-01 13:27:33.284 001 15702.10 582.61 57218.75 88888.00 2002-01-01 13:27:34.284 001 15703.14 582.61 57219.60 88888.00 2002-01-01 13:27:35.284 001 15702.88 582.11 57219.60 88888.00 2002-01-01 13:27:36.284 001 15702.62 583.23 57219.85 88888.00 2002-01-01 13:27:37.284 001 15702.88 582.36 57219.11 88888.00 2002-01-01 13:27:38.284 001 15703.92 582.48 57219.97 88888.00 2002-01-01 13:27:39.284 001 15703.79 582.48 57219.85 88888.00 2002-01-01 13:27:40.284 001 15703.79 582.98 57220.34 88888.00 2002-01-01 13:27:41.284 001 15704.05 583.35 57219.73 88888.00 2002-01-01 13:27:42.284 001 15703.79 582.98 57219.97 88888.00 2002-01-01 13:27:43.284 001 15703.53 582.86 57221.19 88888.00 2002-01-01 13:27:44.284 001 15704.57 582.36 57220.82 88888.00 2002-01-01 13:27:45.284 001 15704.05 583.10 57220.21 88888.00 2002-01-01 13:27:46.284 001 15704.57 582.48 57220.46 88888.00 2002-01-01 13:27:47.284 001 15704.83 582.98 57220.82 88888.00 2002-01-01 13:27:48.284 001 15705.48 582.11 57220.58 88888.00 2002-01-01 13:27:49.284 001 15704.96 582.98 57220.95 88888.00 2002-01-01 13:27:50.284 001 15705.74 582.98 57221.44 88888.00 2002-01-01 13:27:51.284 001 15706.13 581.99 57221.93 88888.00 2002-01-01 13:27:52.284 001 15706.39 582.24 57221.07 88888.00 2002-01-01 13:27:53.284 001 15705.74 582.24 57222.05 88888.00 2002-01-01 13:27:54.284 001 15705.74 582.36 57222.05 88888.00 2002-01-01 13:27:55.284 001 15706.91 582.98 57221.56 88888.00 2002-01-01 13:27:56.284 001 15706.65 582.73 57222.29 88888.00 2002-01-01 13:27:57.284 001 15707.17 581.74 57222.54 88888.00 2002-01-01 13:27:58.284 001 15707.04 582.73 57222.05 88888.00 2002-01-01 13:27:59.284 001 15706.52 582.73 57222.17 88888.00 2002-01-01 13:28:00.284 001 15706.78 582.73 57222.17 88888.00 2002-01-01 13:28:01.284 001 15707.30 583.10 57222.41 88888.00 2002-01-01 13:28:02.284 001 15707.17 581.99 57222.91 88888.00 2002-01-01 13:28:03.284 001 15707.17 582.48 57223.03 88888.00 2002-01-01 13:28:04.284 001 15708.34 582.36 57223.03 88888.00 2002-01-01 13:28:05.284 001 15708.21 582.73 57223.27 88888.00 2002-01-01 13:28:06.284 001 15707.30 582.61 57223.27 88888.00 2002-01-01 13:28:07.284 001 15708.21 582.24 57223.64 88888.00 2002-01-01 13:28:08.284 001 15708.60 582.48 57223.39 88888.00 2002-01-01 13:28:09.284 001 15708.21 582.24 57223.64 88888.00 2002-01-01 13:28:10.284 001 15708.47 582.61 57223.52 88888.00 2002-01-01 13:28:11.284 001 15708.99 582.36 57222.91 88888.00 2002-01-01 13:28:12.284 001 15709.12 582.86 57223.88 88888.00 2002-01-01 13:28:13.284 001 15708.73 581.74 57224.37 88888.00 2002-01-01 13:28:14.284 001 15709.12 582.73 57223.39 88888.00 2002-01-01 13:28:15.284 001 15709.51 582.48 57224.13 88888.00 2002-01-01 13:28:16.284 001 15709.77 581.99 57224.37 88888.00 2002-01-01 13:28:17.284 001 15709.77 582.11 57224.49 88888.00 2002-01-01 13:28:18.284 001 15709.77 582.24 57224.49 88888.00 2002-01-01 13:28:19.284 001 15710.16 581.62 57224.62 88888.00 2002-01-01 13:28:20.284 001 15709.64 581.37 57224.49 88888.00 2002-01-01 13:28:21.284 001 15709.38 581.62 57224.74 88888.00 2002-01-01 13:28:22.284 001 15709.77 581.49 57224.98 88888.00 2002-01-01 13:28:23.284 001 15709.25 581.12 57224.86 88888.00 2002-01-01 13:28:24.284 001 15709.25 580.75 57224.62 88888.00 2002-01-01 13:28:25.284 001 15709.77 581.25 57224.62 88888.00 2002-01-01 13:28:26.284 001 15709.12 580.75 57224.98 88888.00 2002-01-01 13:28:27.284 001 15709.64 580.13 57224.86 88888.00 2002-01-01 13:28:28.284 001 15708.99 580.50 57224.74 88888.00 2002-01-01 13:28:29.284 001 15708.86 580.26 57225.47 88888.00 2002-01-01 13:28:30.284 001 15709.51 579.88 57225.35 88888.00 2002-01-01 13:28:31.284 001 15708.73 579.39 57224.62 88888.00 2002-01-01 13:28:32.284 001 15708.21 579.51 57224.37 88888.00 2002-01-01 13:28:33.284 001 15708.99 579.76 57224.86 88888.00 2002-01-01 13:28:34.284 001 15708.60 579.26 57224.98 88888.00 2002-01-01 13:28:35.284 001 15708.73 579.88 57224.37 88888.00 2002-01-01 13:28:36.284 001 15708.47 579.64 57224.98 88888.00 2002-01-01 13:28:37.284 001 15707.82 580.50 57225.11 88888.00 2002-01-01 13:28:38.284 001 15708.08 579.64 57225.11 88888.00 2002-01-01 13:28:39.284 001 15707.95 580.01 57224.74 88888.00 2002-01-01 13:28:40.284 001 15708.60 579.26 57225.23 88888.00 2002-01-01 13:28:41.284 001 15707.95 579.64 57224.98 88888.00 2002-01-01 13:28:42.284 001 15707.82 579.51 57224.86 88888.00 2002-01-01 13:28:43.284 001 15707.69 579.64 57224.98 88888.00 2002-01-01 13:28:44.284 001 15708.21 579.26 57225.23 88888.00 2002-01-01 13:28:45.284 001 15707.82 579.39 57225.11 88888.00 2002-01-01 13:28:46.284 001 15707.69 580.01 57225.23 88888.00 2002-01-01 13:28:47.284 001 15707.56 579.39 57224.98 88888.00 2002-01-01 13:28:48.284 001 15708.08 579.51 57224.86 88888.00 2002-01-01 13:28:49.284 001 15707.04 579.64 57225.35 88888.00 2002-01-01 13:28:50.284 001 15707.56 579.14 57224.74 88888.00 2002-01-01 13:28:51.284 001 15707.04 579.51 57224.86 88888.00 2002-01-01 13:28:52.284 001 15707.43 579.02 57225.11 88888.00 2002-01-01 13:28:53.284 001 15706.91 579.39 57224.98 88888.00 2002-01-01 13:28:54.284 001 15706.78 579.39 57225.23 88888.00 2002-01-01 13:28:55.284 001 15707.56 579.14 57224.37 88888.00 2002-01-01 13:28:56.284 001 15706.65 579.14 57225.47 88888.00 2002-01-01 13:28:57.284 001 15706.65 579.51 57224.86 88888.00 2002-01-01 13:28:58.284 001 15706.91 579.02 57225.11 88888.00 2002-01-01 13:28:59.284 001 15706.13 578.52 57225.23 88888.00 2002-01-01 13:29:00.284 001 15706.26 578.52 57224.98 88888.00 2002-01-01 13:29:01.284 001 15706.39 578.27 57224.98 88888.00 2002-01-01 13:29:02.284 001 15706.65 578.77 57224.37 88888.00 2002-01-01 13:29:03.284 001 15705.74 578.77 57224.62 88888.00 2002-01-01 13:29:04.284 001 15706.00 578.40 57224.37 88888.00 2002-01-01 13:29:05.284 001 15706.26 578.52 57224.62 88888.00 2002-01-01 13:29:06.284 001 15705.74 577.90 57224.25 88888.00 2002-01-01 13:29:07.284 001 15704.96 578.40 57224.25 88888.00 2002-01-01 13:29:08.284 001 15705.74 578.03 57224.25 88888.00 2002-01-01 13:29:09.284 001 15704.44 578.03 57224.25 88888.00 2002-01-01 13:29:10.284 001 15704.83 577.78 57223.88 88888.00 2002-01-01 13:29:11.284 001 15704.31 577.53 57224.13 88888.00 2002-01-01 13:29:12.284 001 15703.66 577.28 57224.13 88888.00 2002-01-01 13:29:13.284 001 15704.05 577.65 57224.00 88888.00 2002-01-01 13:29:14.284 001 15703.27 577.53 57223.27 88888.00 2002-01-01 13:29:15.284 001 15702.88 577.65 57224.00 88888.00 2002-01-01 13:29:16.284 001 15703.53 577.28 57223.39 88888.00 2002-01-01 13:29:17.284 001 15703.27 576.91 57223.39 88888.00 2002-01-01 13:29:18.284 001 15702.23 577.03 57223.27 88888.00 2002-01-01 13:29:19.284 001 15703.27 576.29 57223.03 88888.00 2002-01-01 13:29:20.284 001 15702.49 577.16 57222.66 88888.00 2002-01-01 13:29:21.284 001 15702.23 576.66 57222.78 88888.00 2002-01-01 13:29:22.284 001 15701.84 576.54 57222.66 88888.00 2002-01-01 13:29:23.284 001 15701.20 576.29 57222.91 88888.00 2002-01-01 13:29:24.284 001 15701.20 576.66 57222.54 88888.00 2002-01-01 13:29:25.284 001 15700.81 576.54 57222.78 88888.00 2002-01-01 13:29:26.284 001 15700.68 576.17 57222.17 88888.00 2002-01-01 13:29:27.284 001 15700.16 576.42 57222.17 88888.00 2002-01-01 13:29:28.284 001 15700.29 576.54 57221.68 88888.00 2002-01-01 13:29:29.284 001 15699.64 575.92 57221.93 88888.00 2002-01-01 13:29:30.284 001 15700.16 576.17 57221.07 88888.00 2002-01-01 13:29:31.284 001 15699.90 576.66 57221.68 88888.00 2002-01-01 13:29:32.284 001 15698.86 576.04 57221.68 88888.00 2002-01-01 13:29:33.284 001 15698.99 575.92 57221.07 88888.00 2002-01-01 13:29:34.284 001 15698.86 576.04 57221.56 88888.00 2002-01-01 13:29:35.284 001 15698.86 576.42 57221.19 88888.00 2002-01-01 13:29:36.284 001 15699.25 576.79 57220.95 88888.00 2002-01-01 13:29:37.284 001 15698.86 576.42 57221.07 88888.00 2002-01-01 13:29:38.284 001 15698.73 576.54 57220.46 88888.00 2002-01-01 13:29:39.284 001 15698.99 576.29 57220.34 88888.00 2002-01-01 13:29:40.284 001 15698.99 576.54 57220.21 88888.00 2002-01-01 13:29:41.284 001 15699.12 576.17 57220.34 88888.00 2002-01-01 13:29:42.284 001 15698.86 575.92 57219.97 88888.00 2002-01-01 13:29:43.284 001 15699.12 575.92 57219.85 88888.00 2002-01-01 13:29:44.284 001 15698.73 576.17 57219.60 88888.00 2002-01-01 13:29:45.284 001 15699.12 575.92 57219.85 88888.00 2002-01-01 13:29:46.284 001 15698.34 575.55 57219.85 88888.00 2002-01-01 13:29:47.284 001 15699.12 575.55 57219.73 88888.00 2002-01-01 13:29:48.284 001 15698.47 575.55 57219.48 88888.00 2002-01-01 13:29:49.284 001 15698.47 576.29 57219.36 88888.00 2002-01-01 13:29:50.284 001 15698.73 575.05 57218.87 88888.00 2002-01-01 13:29:51.284 001 15698.21 575.05 57219.48 88888.00 2002-01-01 13:29:52.284 001 15697.69 575.18 57218.99 88888.00 2002-01-01 13:29:53.284 001 15697.82 575.18 57218.62 88888.00 2002-01-01 13:29:54.284 001 15698.21 575.30 57219.36 88888.00 2002-01-01 13:29:55.284 001 15697.95 574.68 57219.11 88888.00 2002-01-01 13:29:56.284 001 15698.60 574.56 57218.99 88888.00 2002-01-01 13:29:57.284 001 15698.21 575.05 57218.99 88888.00 2002-01-01 13:29:58.284 001 15697.82 574.93 57218.14 88888.00 2002-01-01 13:29:59.284 001 15698.08 574.68 57218.62 88888.00 2002-01-01 13:30:00.284 001 15698.21 573.81 57218.75 88888.00 2002-01-01 13:30:01.284 001 15698.21 575.05 57219.11 88888.00 2002-01-01 13:30:02.284 001 15698.21 574.19 57218.01 88888.00 2002-01-01 13:30:03.284 001 15697.69 574.19 57218.26 88888.00 2002-01-01 13:30:04.284 001 15697.17 574.43 57217.89 88888.00 2002-01-01 13:30:05.284 001 15697.04 574.31 57218.50 88888.00 2002-01-01 13:30:06.284 001 15696.91 573.57 57217.77 88888.00 2002-01-01 13:30:07.284 001 15696.52 574.56 57217.89 88888.00 2002-01-01 13:30:08.284 001 15696.13 573.20 57217.77 88888.00 2002-01-01 13:30:09.284 001 15696.00 574.06 57218.01 88888.00 2002-01-01 13:30:10.284 001 15696.13 573.94 57217.52 88888.00 2002-01-01 13:30:11.284 001 15695.61 573.69 57218.01 88888.00 2002-01-01 13:30:12.284 001 15695.22 574.43 57217.16 88888.00 2002-01-01 13:30:13.284 001 15695.09 573.94 57216.67 88888.00 2002-01-01 13:30:14.284 001 15695.09 573.81 57217.40 88888.00 2002-01-01 13:30:15.284 001 15695.22 573.94 57217.28 88888.00 2002-01-01 13:30:16.284 001 15694.70 573.57 57217.16 88888.00 2002-01-01 13:30:17.284 001 15694.70 574.06 57216.30 88888.00 2002-01-01 13:30:18.284 001 15694.57 573.57 57217.65 88888.00 2002-01-01 13:30:19.284 001 15694.70 573.69 57216.43 88888.00 2002-01-01 13:30:20.284 001 15694.18 573.44 57216.67 88888.00 2002-01-01 13:30:21.284 001 15694.18 573.44 57216.67 88888.00 2002-01-01 13:30:22.284 001 15694.44 573.57 57216.30 88888.00 2002-01-01 13:30:23.284 001 15694.18 573.32 57216.43 88888.00 2002-01-01 13:30:24.284 001 15694.31 572.95 57216.18 88888.00 2002-01-01 13:30:25.284 001 15693.53 573.32 57216.18 88888.00 2002-01-01 13:30:26.284 001 15693.92 573.07 57216.18 88888.00 2002-01-01 13:30:27.284 001 15693.79 573.44 57216.43 88888.00 2002-01-01 13:30:28.284 001 15693.53 573.69 57215.69 88888.00 2002-01-01 13:30:29.284 001 15693.53 573.44 57215.81 88888.00 2002-01-01 13:30:30.284 001 15693.14 573.81 57215.08 88888.00 2002-01-01 13:30:31.284 001 15693.14 573.57 57216.18 88888.00 2002-01-01 13:30:32.284 001 15692.36 573.32 57215.69 88888.00 2002-01-01 13:30:33.284 001 15692.62 572.82 57215.20 88888.00 2002-01-01 13:30:34.284 001 15692.36 573.07 57215.69 88888.00 2002-01-01 13:30:35.284 001 15691.45 573.07 57214.96 88888.00 2002-01-01 13:30:36.284 001 15691.84 573.20 57214.59 88888.00 2002-01-01 13:30:37.284 001 15691.84 573.57 57215.20 88888.00 2002-01-01 13:30:38.284 001 15691.58 573.69 57214.71 88888.00 2002-01-01 13:30:39.284 001 15690.67 573.20 57214.59 88888.00 2002-01-01 13:30:40.284 001 15691.19 573.57 57214.84 88888.00 2002-01-01 13:30:41.284 001 15691.32 574.56 57214.10 88888.00 2002-01-01 13:30:42.284 001 15690.93 573.57 57214.34 88888.00 2002-01-01 13:30:43.284 001 15691.45 574.06 57213.86 88888.00 2002-01-01 13:30:44.284 001 15690.80 573.94 57214.10 88888.00 2002-01-01 13:30:45.284 001 15690.28 573.94 57214.59 88888.00 2002-01-01 13:30:46.284 001 15691.06 573.81 57214.22 88888.00 2002-01-01 13:30:47.284 001 15690.80 573.57 57213.49 88888.00 2002-01-01 13:30:48.284 001 15691.45 573.94 57213.61 88888.00 2002-01-01 13:30:49.284 001 15691.19 573.57 57213.00 88888.00 2002-01-01 13:30:50.284 001 15690.54 573.44 57213.37 88888.00 2002-01-01 13:30:51.284 001 15691.06 573.81 57213.73 88888.00 2002-01-01 13:30:52.284 001 15690.93 573.57 57213.25 88888.00 2002-01-01 13:30:53.284 001 15690.80 574.19 57212.88 88888.00 2002-01-01 13:30:54.284 001 15690.80 573.20 57213.00 88888.00 2002-01-01 13:30:55.284 001 15691.19 573.20 57213.49 88888.00 2002-01-01 13:30:56.284 001 15691.84 573.32 57213.00 88888.00 2002-01-01 13:30:57.284 001 15691.71 573.20 57212.76 88888.00 2002-01-01 13:30:58.284 001 15691.32 573.20 57213.12 88888.00 2002-01-01 13:30:59.284 001 15691.45 573.32 57212.88 88888.00 2002-01-01 13:31:00.284 001 15691.71 572.82 57212.88 88888.00 2002-01-01 13:31:01.284 001 15691.58 573.20 57212.39 88888.00 2002-01-01 13:31:02.284 001 15691.58 572.58 57212.51 88888.00 2002-01-01 13:31:03.284 001 15691.45 572.82 57212.27 88888.00 2002-01-01 13:31:04.284 001 15691.58 572.58 57212.51 88888.00 2002-01-01 13:31:05.284 001 15691.32 572.08 57212.76 88888.00 2002-01-01 13:31:06.284 001 15691.58 572.45 57211.78 88888.00 2002-01-01 13:31:07.284 001 15691.32 572.58 57212.76 88888.00 2002-01-01 13:31:08.284 001 15691.71 572.08 57212.63 88888.00 2002-01-01 13:31:09.284 001 15691.84 572.08 57212.02 88888.00 2002-01-01 13:31:10.284 001 15692.49 571.34 57212.51 88888.00 2002-01-01 13:31:11.284 001 15691.58 572.95 57212.51 88888.00 2002-01-01 13:31:12.284 001 15692.10 571.46 57212.27 88888.00 2002-01-01 13:31:13.284 001 15691.58 571.46 57211.90 88888.00 2002-01-01 13:31:14.284 001 15691.19 571.96 57211.90 88888.00 2002-01-01 13:31:15.284 001 15691.45 571.71 57212.39 88888.00 2002-01-01 13:31:16.284 001 15690.54 571.83 57212.14 88888.00 2002-01-01 13:31:17.284 001 15691.45 571.21 57211.66 88888.00 2002-01-01 13:31:18.284 001 15691.06 571.96 57212.14 88888.00 2002-01-01 13:31:19.284 001 15690.80 571.96 57212.39 88888.00 2002-01-01 13:31:20.284 001 15690.54 571.46 57212.14 88888.00 2002-01-01 13:31:21.284 001 15690.80 571.83 57211.41 88888.00 2002-01-01 13:31:22.284 001 15689.76 572.70 57212.51 88888.00 2002-01-01 13:31:23.284 001 15689.76 571.83 57211.66 88888.00 2002-01-01 13:31:24.284 001 15690.15 571.71 57211.78 88888.00 2002-01-01 13:31:25.284 001 15688.85 571.83 57211.54 88888.00 2002-01-01 13:31:26.284 001 15689.63 571.83 57211.41 88888.00 2002-01-01 13:31:27.284 001 15690.02 571.83 57211.41 88888.00 2002-01-01 13:31:28.284 001 15689.89 571.46 57210.55 88888.00 2002-01-01 13:31:29.284 001 15689.37 571.59 57211.04 88888.00 2002-01-01 13:31:30.284 001 15688.98 571.96 57211.66 88888.00 2002-01-01 13:31:31.284 001 15689.11 571.71 57210.92 88888.00 2002-01-01 13:31:32.284 001 15689.11 572.45 57211.17 88888.00 2002-01-01 13:31:33.284 001 15689.89 571.83 57211.04 88888.00 2002-01-01 13:31:34.284 001 15689.24 572.33 57210.80 88888.00 2002-01-01 13:31:35.284 001 15689.63 572.33 57211.04 88888.00 2002-01-01 13:31:36.284 001 15689.37 571.83 57211.04 88888.00 2002-01-01 13:31:37.284 001 15689.50 571.59 57211.04 88888.00 2002-01-01 13:31:38.284 001 15689.24 572.08 57211.17 88888.00 2002-01-01 13:31:39.284 001 15689.50 571.71 57210.68 88888.00 2002-01-01 13:31:40.284 001 15688.98 571.21 57210.68 88888.00 2002-01-01 13:31:41.284 001 15689.76 571.96 57210.80 88888.00 2002-01-01 13:31:42.284 001 15689.24 572.20 57210.92 88888.00 2002-01-01 13:31:43.284 001 15690.15 572.08 57210.19 88888.00 2002-01-01 13:31:44.284 001 15689.50 571.83 57210.43 88888.00 2002-01-01 13:31:45.284 001 15689.89 571.46 57210.80 88888.00 2002-01-01 13:31:46.284 001 15689.24 571.83 57210.19 88888.00 2002-01-01 13:31:47.284 001 15689.37 571.71 57210.55 88888.00 2002-01-01 13:31:48.284 001 15688.98 572.33 57210.68 88888.00 2002-01-01 13:31:49.284 001 15689.24 572.33 57210.55 88888.00 2002-01-01 13:31:50.284 001 15689.50 572.45 57210.31 88888.00 2002-01-01 13:31:51.284 001 15689.50 571.83 57210.43 88888.00 2002-01-01 13:31:52.284 001 15690.28 571.21 57210.55 88888.00 2002-01-01 13:31:53.284 001 15690.15 571.83 57209.95 88888.00 2002-01-01 13:31:54.284 001 15689.63 571.83 57209.82 88888.00 2002-01-01 13:31:55.284 001 15689.11 571.83 57210.19 88888.00 2002-01-01 13:31:56.284 001 15689.24 571.71 57210.80 88888.00 2002-01-01 13:31:57.284 001 15689.11 571.83 57210.55 88888.00 2002-01-01 13:31:58.284 001 15689.50 571.71 57210.55 88888.00 2002-01-01 13:31:59.284 001 15689.50 572.20 57210.55 88888.00 2002-01-01 13:32:00.284 001 15689.50 572.08 57210.43 88888.00 2002-01-01 13:32:01.284 001 15689.89 572.45 57209.95 88888.00 2002-01-01 13:32:02.284 001 15689.11 571.34 57210.43 88888.00 2002-01-01 13:32:03.284 001 15689.24 571.21 57210.19 88888.00 2002-01-01 13:32:04.284 001 15689.24 571.59 57209.82 88888.00 2002-01-01 13:32:05.284 001 15688.59 571.71 57209.95 88888.00 2002-01-01 13:32:06.284 001 15688.59 572.08 57210.31 88888.00 2002-01-01 13:32:07.284 001 15689.63 571.96 57209.45 88888.00 2002-01-01 13:32:08.284 001 15688.98 571.21 57210.19 88888.00 2002-01-01 13:32:09.284 001 15688.98 571.34 57209.95 88888.00 2002-01-01 13:32:10.284 001 15689.37 571.34 57209.45 88888.00 2002-01-01 13:32:11.284 001 15689.50 571.96 57209.70 88888.00 2002-01-01 13:32:12.284 001 15688.59 571.21 57209.70 88888.00 2002-01-01 13:32:13.284 001 15688.20 570.72 57209.58 88888.00 2002-01-01 13:32:14.284 001 15688.07 571.59 57209.70 88888.00 2002-01-01 13:32:15.284 001 15688.59 570.97 57209.58 88888.00 2002-01-01 13:32:16.284 001 15688.72 571.46 57209.58 88888.00 2002-01-01 13:32:17.284 001 15688.33 571.71 57209.21 88888.00 2002-01-01 13:32:18.284 001 15687.94 571.34 57208.96 88888.00 2002-01-01 13:32:19.284 001 15688.59 571.83 57209.45 88888.00 2002-01-01 13:32:20.284 001 15687.68 570.97 57209.33 88888.00 2002-01-01 13:32:21.284 001 15687.42 570.97 57209.58 88888.00 2002-01-01 13:32:22.284 001 15687.81 570.97 57209.58 88888.00 2002-01-01 13:32:23.284 001 15687.94 571.46 57209.21 88888.00 2002-01-01 13:32:24.284 001 15687.81 571.83 57209.09 88888.00 2002-01-01 13:32:25.284 001 15688.07 570.84 57209.58 88888.00 2002-01-01 13:32:26.284 001 15686.90 571.59 57208.48 88888.00 2002-01-01 13:32:27.284 001 15687.16 571.83 57208.48 88888.00 2002-01-01 13:32:28.284 001 15687.29 571.59 57208.60 88888.00 2002-01-01 13:32:29.284 001 15687.29 571.21 57208.72 88888.00 2002-01-01 13:32:30.284 001 15686.77 572.20 57208.36 88888.00 2002-01-01 13:32:31.284 001 15687.68 570.97 57208.96 88888.00 2002-01-01 13:32:32.284 001 15687.03 572.33 57208.72 88888.00 2002-01-01 13:32:33.284 001 15686.77 571.21 57208.84 88888.00 2002-01-01 13:32:34.284 001 15686.77 571.71 57208.72 88888.00 2002-01-01 13:32:35.284 001 15687.03 571.46 57208.23 88888.00 2002-01-01 13:32:36.284 001 15687.29 572.45 57209.21 88888.00 2002-01-01 13:32:37.284 001 15687.29 571.09 57208.23 88888.00 2002-01-01 13:32:38.284 001 15686.90 571.71 57208.48 88888.00 2002-01-01 13:32:39.284 001 15686.38 571.96 57208.11 88888.00 2002-01-01 13:32:40.284 001 15687.16 571.71 57207.74 88888.00 2002-01-01 13:32:41.284 001 15687.03 571.59 57207.99 88888.00 2002-01-01 13:32:42.284 001 15686.77 571.34 57207.62 88888.00 2002-01-01 13:32:43.284 001 15687.29 571.59 57208.36 88888.00 2002-01-01 13:32:44.284 001 15687.03 571.71 57207.99 88888.00 2002-01-01 13:32:45.284 001 15686.51 570.84 57208.36 88888.00 2002-01-01 13:32:46.284 001 15687.29 571.09 57208.48 88888.00 2002-01-01 13:32:47.284 001 15686.90 571.46 57208.36 88888.00 2002-01-01 13:32:48.284 001 15688.07 571.96 57208.23 88888.00 2002-01-01 13:32:49.284 001 15687.42 572.45 57208.48 88888.00 2002-01-01 13:32:50.284 001 15687.29 572.58 57209.09 88888.00 2002-01-01 13:32:51.284 001 15687.68 573.07 57207.87 88888.00 2002-01-01 13:32:52.284 001 15687.55 571.96 57208.72 88888.00 2002-01-01 13:32:53.284 001 15687.42 572.20 57208.72 88888.00 2002-01-01 13:32:54.284 001 15687.29 572.20 57208.84 88888.00 2002-01-01 13:32:55.284 001 15687.55 571.46 57207.99 88888.00 2002-01-01 13:32:56.284 001 15687.94 572.95 57207.87 88888.00 2002-01-01 13:32:57.284 001 15687.16 572.82 57208.60 88888.00 2002-01-01 13:32:58.284 001 15688.20 572.20 57207.99 88888.00 2002-01-01 13:32:59.284 001 15687.16 572.20 57208.36 88888.00 2002-01-01 13:33:00.284 001 15687.94 572.58 57208.11 88888.00 2002-01-01 13:33:01.284 001 15687.55 572.82 57208.48 88888.00 2002-01-01 13:33:02.284 001 15687.55 573.07 57208.48 88888.00 2002-01-01 13:33:03.284 001 15686.64 572.82 57208.84 88888.00 2002-01-01 13:33:04.284 001 15687.68 573.07 57209.09 88888.00 2002-01-01 13:33:05.284 001 15687.68 572.82 57208.84 88888.00 2002-01-01 13:33:06.284 001 15687.55 572.45 57208.72 88888.00 2002-01-01 13:33:07.284 001 15687.55 572.82 57208.72 88888.00 2002-01-01 13:33:08.284 001 15687.16 572.45 57208.23 88888.00 2002-01-01 13:33:09.284 001 15687.16 572.70 57208.84 88888.00 2002-01-01 13:33:10.284 001 15687.68 572.82 57208.72 88888.00 2002-01-01 13:33:11.284 001 15687.94 572.58 57208.72 88888.00 2002-01-01 13:33:12.284 001 15687.68 572.82 57208.96 88888.00 2002-01-01 13:33:13.284 001 15688.07 571.96 57208.48 88888.00 2002-01-01 13:33:14.284 001 15687.42 572.95 57208.84 88888.00 2002-01-01 13:33:15.284 001 15687.68 573.07 57209.09 88888.00 2002-01-01 13:33:16.284 001 15687.55 572.45 57208.48 88888.00 2002-01-01 13:33:17.284 001 15686.90 572.70 57208.60 88888.00 2002-01-01 13:33:18.284 001 15688.72 571.96 57208.72 88888.00 2002-01-01 13:33:19.284 001 15687.81 572.58 57208.72 88888.00 2002-01-01 13:33:20.284 001 15687.16 572.08 57208.84 88888.00 2002-01-01 13:33:21.284 001 15687.55 572.33 57208.48 88888.00 2002-01-01 13:33:22.284 001 15687.94 572.70 57208.96 88888.00 2002-01-01 13:33:23.284 001 15687.16 572.45 57209.33 88888.00 2002-01-01 13:33:24.284 001 15687.03 572.08 57209.09 88888.00 2002-01-01 13:33:25.284 001 15686.38 572.33 57207.87 88888.00 2002-01-01 13:33:26.284 001 15687.29 572.33 57207.99 88888.00 2002-01-01 13:33:27.284 001 15687.42 572.33 57209.21 88888.00 2002-01-01 13:33:28.284 001 15687.16 572.20 57208.96 88888.00 2002-01-01 13:33:29.284 001 15687.42 571.83 57209.33 88888.00 2002-01-01 13:33:30.284 001 15687.29 572.70 57208.96 88888.00 2002-01-01 13:33:31.284 001 15687.29 572.20 57208.84 88888.00 2002-01-01 13:33:32.284 001 15687.29 572.33 57209.58 88888.00 2002-01-01 13:33:33.284 001 15687.42 572.33 57208.84 88888.00 2002-01-01 13:33:34.284 001 15687.94 572.45 57208.72 88888.00 2002-01-01 13:33:35.284 001 15688.07 572.70 57208.48 88888.00 2002-01-01 13:33:36.284 001 15687.16 573.20 57209.21 88888.00 2002-01-01 13:33:37.284 001 15687.29 571.83 57209.33 88888.00 2002-01-01 13:33:38.284 001 15687.68 572.82 57208.96 88888.00 2002-01-01 13:33:39.284 001 15687.81 571.71 57209.58 88888.00 2002-01-01 13:33:40.284 001 15687.94 572.95 57209.33 88888.00 2002-01-01 13:33:41.284 001 15687.42 572.95 57208.84 88888.00 2002-01-01 13:33:42.284 001 15687.81 572.58 57209.33 88888.00 2002-01-01 13:33:43.284 001 15688.20 572.45 57209.58 88888.00 2002-01-01 13:33:44.284 001 15687.94 572.33 57209.33 88888.00 2002-01-01 13:33:45.284 001 15688.72 572.33 57210.07 88888.00 2002-01-01 13:33:46.284 001 15687.68 572.20 57209.95 88888.00 2002-01-01 13:33:47.284 001 15687.81 573.44 57209.21 88888.00 2002-01-01 13:33:48.284 001 15687.55 573.07 57210.31 88888.00 2002-01-01 13:33:49.284 001 15688.20 572.45 57209.82 88888.00 2002-01-01 13:33:50.284 001 15687.68 571.59 57209.70 88888.00 2002-01-01 13:33:51.284 001 15688.59 572.58 57210.19 88888.00 2002-01-01 13:33:52.284 001 15688.46 572.58 57210.19 88888.00 2002-01-01 13:33:53.284 001 15688.33 572.58 57209.58 88888.00 2002-01-01 13:33:54.284 001 15688.98 571.59 57209.58 88888.00 2002-01-01 13:33:55.284 001 15688.20 571.96 57209.45 88888.00 2002-01-01 13:33:56.284 001 15688.85 572.70 57210.07 88888.00 2002-01-01 13:33:57.284 001 15688.20 573.07 57210.07 88888.00 2002-01-01 13:33:58.284 001 15688.46 572.33 57209.70 88888.00 2002-01-01 13:33:59.284 001 15688.59 572.58 57209.45 88888.00 2002-01-01 13:34:00.284 001 15688.07 572.08 57209.82 88888.00 2002-01-01 13:34:01.284 001 15688.72 572.33 57209.33 88888.00 2002-01-01 13:34:02.284 001 15688.98 572.70 57209.45 88888.00 2002-01-01 13:34:03.284 001 15687.94 573.07 57209.95 88888.00 2002-01-01 13:34:04.284 001 15687.94 572.58 57210.43 88888.00 2002-01-01 13:34:05.284 001 15688.07 572.70 57210.07 88888.00 2002-01-01 13:34:06.284 001 15688.72 572.58 57210.55 88888.00 2002-01-01 13:34:07.284 001 15688.33 572.95 57209.70 88888.00 2002-01-01 13:34:08.284 001 15688.46 573.32 57211.04 88888.00 2002-01-01 13:34:09.284 001 15688.46 572.82 57210.92 88888.00 2002-01-01 13:34:10.284 001 15688.20 573.20 57210.68 88888.00 2002-01-01 13:34:11.284 001 15687.81 573.07 57211.04 88888.00 2002-01-01 13:34:12.284 001 15688.46 572.95 57210.92 88888.00 2002-01-01 13:34:13.284 001 15688.59 573.07 57210.31 88888.00 2002-01-01 13:34:14.284 001 15688.07 573.69 57211.29 88888.00 2002-01-01 13:34:15.284 001 15688.33 573.44 57209.95 88888.00 2002-01-01 13:34:16.284 001 15688.33 574.06 57210.92 88888.00 2002-01-01 13:34:17.284 001 15688.72 573.81 57211.04 88888.00 2002-01-01 13:34:18.284 001 15688.33 574.06 57210.92 88888.00 2002-01-01 13:34:19.284 001 15688.46 573.20 57211.04 88888.00 2002-01-01 13:34:20.284 001 15688.20 573.57 57210.55 88888.00 2002-01-01 13:34:21.284 001 15688.20 573.94 57211.04 88888.00 2002-01-01 13:34:22.284 001 15688.07 574.56 57210.55 88888.00 2002-01-01 13:34:23.284 001 15688.72 574.06 57211.04 88888.00 2002-01-01 13:34:24.284 001 15687.81 573.94 57211.78 88888.00 2002-01-01 13:34:25.284 001 15689.11 573.81 57211.41 88888.00 2002-01-01 13:34:26.284 001 15688.72 574.06 57210.80 88888.00 2002-01-01 13:34:27.284 001 15688.46 574.31 57210.68 88888.00 2002-01-01 13:34:28.284 001 15689.11 574.43 57211.66 88888.00 2002-01-01 13:34:29.284 001 15689.37 574.43 57211.41 88888.00 2002-01-01 13:34:30.284 001 15689.11 574.93 57211.17 88888.00 2002-01-01 13:34:31.284 001 15689.50 575.18 57211.04 88888.00 2002-01-01 13:34:32.284 001 15689.24 574.43 57210.80 88888.00 2002-01-01 13:34:33.284 001 15688.72 575.18 57210.68 88888.00 2002-01-01 13:34:34.284 001 15688.85 574.43 57211.66 88888.00 2002-01-01 13:34:35.284 001 15689.24 574.56 57211.78 88888.00 2002-01-01 13:34:36.284 001 15688.98 574.68 57211.78 88888.00 2002-01-01 13:34:37.284 001 15689.50 575.05 57211.41 88888.00 2002-01-01 13:34:38.284 001 15688.98 574.93 57211.17 88888.00 2002-01-01 13:34:39.284 001 15689.50 575.18 57211.90 88888.00 2002-01-01 13:34:40.284 001 15689.89 574.56 57211.29 88888.00 2002-01-01 13:34:41.284 001 15690.67 575.05 57211.04 88888.00 2002-01-01 13:34:42.284 001 15689.24 575.05 57211.29 88888.00 2002-01-01 13:34:43.284 001 15690.02 575.30 57211.90 88888.00 2002-01-01 13:34:44.284 001 15689.63 575.42 57211.54 88888.00 2002-01-01 13:34:45.284 001 15689.89 574.93 57211.66 88888.00 2002-01-01 13:34:46.284 001 15689.89 575.67 57212.27 88888.00 2002-01-01 13:34:47.284 001 15690.02 575.42 57212.39 88888.00 2002-01-01 13:34:48.284 001 15689.89 575.05 57212.51 88888.00 2002-01-01 13:34:49.284 001 15690.15 575.05 57211.90 88888.00 2002-01-01 13:34:50.284 001 15690.93 575.67 57212.02 88888.00 2002-01-01 13:34:51.284 001 15690.15 575.42 57212.27 88888.00 2002-01-01 13:34:52.284 001 15690.41 575.30 57212.14 88888.00 2002-01-01 13:34:53.284 001 15690.54 575.42 57212.14 88888.00 2002-01-01 13:34:54.284 001 15690.54 575.42 57212.14 88888.00 2002-01-01 13:34:55.284 001 15690.93 574.93 57212.63 88888.00 2002-01-01 13:34:56.284 001 15690.15 574.81 57212.76 88888.00 2002-01-01 13:34:57.284 001 15690.67 574.93 57213.00 88888.00 2002-01-01 13:34:58.284 001 15690.80 575.30 57212.27 88888.00 2002-01-01 13:34:59.284 001 15689.89 575.55 57212.51 88888.00 2002-01-01 13:35:00.284 001 15690.93 576.04 57212.51 88888.00 2002-01-01 13:35:01.284 001 15690.80 575.05 57212.63 88888.00 2002-01-01 13:35:02.284 001 15690.02 575.42 57212.39 88888.00 2002-01-01 13:35:03.284 001 15690.28 574.81 57212.51 88888.00 2002-01-01 13:35:04.284 001 15690.02 576.17 57212.76 88888.00 2002-01-01 13:35:05.284 001 15690.28 575.30 57212.76 88888.00 2002-01-01 13:35:06.284 001 15690.93 576.42 57213.00 88888.00 2002-01-01 13:35:07.284 001 15690.28 575.67 57212.76 88888.00 2002-01-01 13:35:08.284 001 15689.63 575.80 57212.76 88888.00 2002-01-01 13:35:09.284 001 15690.15 576.29 57212.76 88888.00 2002-01-01 13:35:10.284 001 15689.76 576.29 57212.14 88888.00 2002-01-01 13:35:11.284 001 15689.37 576.54 57213.12 88888.00 2002-01-01 13:35:12.284 001 15689.89 575.92 57212.27 88888.00 2002-01-01 13:35:13.284 001 15690.54 576.54 57212.76 88888.00 2002-01-01 13:35:14.284 001 15689.89 576.17 57213.00 88888.00 2002-01-01 13:35:15.284 001 15690.67 575.55 57212.63 88888.00 2002-01-01 13:35:16.284 001 15690.02 575.92 57212.63 88888.00 2002-01-01 13:35:17.284 001 15690.54 575.67 57213.12 88888.00 2002-01-01 13:35:18.284 001 15689.89 576.04 57212.27 88888.00 2002-01-01 13:35:19.284 001 15690.02 576.29 57212.76 88888.00 2002-01-01 13:35:20.284 001 15691.19 576.42 57212.63 88888.00 2002-01-01 13:35:21.284 001 15690.15 575.55 57213.00 88888.00 2002-01-01 13:35:22.284 001 15690.54 576.42 57213.00 88888.00 2002-01-01 13:35:23.284 001 15690.41 576.04 57213.25 88888.00 2002-01-01 13:35:24.284 001 15690.93 576.29 57213.12 88888.00 2002-01-01 13:35:25.284 001 15691.19 576.29 57213.00 88888.00 2002-01-01 13:35:26.284 001 15690.28 576.29 57212.39 88888.00 2002-01-01 13:35:27.284 001 15690.80 576.91 57212.76 88888.00 2002-01-01 13:35:28.284 001 15690.67 576.79 57212.76 88888.00 2002-01-01 13:35:29.284 001 15690.28 576.91 57213.61 88888.00 2002-01-01 13:35:30.284 001 15689.89 576.91 57213.00 88888.00 2002-01-01 13:35:31.284 001 15690.41 576.79 57212.76 88888.00 2002-01-01 13:35:32.284 001 15690.54 576.42 57213.37 88888.00 2002-01-01 13:35:33.284 001 15690.15 576.54 57213.37 88888.00 2002-01-01 13:35:34.284 001 15690.80 576.91 57213.61 88888.00 2002-01-01 13:35:35.284 001 15690.93 576.66 57212.63 88888.00 2002-01-01 13:35:36.284 001 15690.54 576.66 57213.61 88888.00 2002-01-01 13:35:37.284 001 15690.54 577.41 57213.00 88888.00 2002-01-01 13:35:38.284 001 15691.19 576.79 57213.12 88888.00 2002-01-01 13:35:39.284 001 15690.54 576.91 57213.25 88888.00 2002-01-01 13:35:40.284 001 15689.89 575.80 57213.37 88888.00 2002-01-01 13:35:41.284 001 15690.15 576.66 57213.12 88888.00 2002-01-01 13:35:42.284 001 15690.54 576.04 57213.12 88888.00 2002-01-01 13:35:43.284 001 15690.80 576.91 57213.25 88888.00 2002-01-01 13:35:44.284 001 15690.67 576.42 57213.86 88888.00 2002-01-01 13:35:45.284 001 15691.19 575.92 57213.25 88888.00 2002-01-01 13:35:46.284 001 15690.67 576.42 57213.61 88888.00 2002-01-01 13:35:47.284 001 15690.54 575.80 57213.37 88888.00 2002-01-01 13:35:48.284 001 15690.28 576.04 57213.25 88888.00 2002-01-01 13:35:49.284 001 15690.80 576.17 57213.61 88888.00 2002-01-01 13:35:50.284 001 15690.28 575.92 57212.88 88888.00 2002-01-01 13:35:51.284 001 15689.89 576.66 57213.25 88888.00 2002-01-01 13:35:52.284 001 15690.54 575.80 57213.25 88888.00 2002-01-01 13:35:53.284 001 15690.54 576.29 57213.37 88888.00 2002-01-01 13:35:54.284 001 15689.37 575.80 57213.37 88888.00 2002-01-01 13:35:55.284 001 15690.02 576.04 57213.25 88888.00 2002-01-01 13:35:56.284 001 15690.67 575.55 57213.49 88888.00 2002-01-01 13:35:57.284 001 15690.28 576.54 57213.00 88888.00 2002-01-01 13:35:58.284 001 15689.50 576.42 57213.00 88888.00 2002-01-01 13:35:59.284 001 15689.50 575.05 57212.76 88888.00 2002-01-01 13:36:00.284 001 15689.63 574.93 57212.27 88888.00 2002-01-01 13:36:01.284 001 15689.50 575.67 57213.25 88888.00 2002-01-01 13:36:02.284 001 15689.11 575.55 57213.00 88888.00 2002-01-01 13:36:03.284 001 15690.15 575.55 57213.49 88888.00 2002-01-01 13:36:04.284 001 15689.63 575.55 57212.76 88888.00 2002-01-01 13:36:05.284 001 15688.59 575.18 57212.63 88888.00 2002-01-01 13:36:06.284 001 15689.11 575.42 57213.37 88888.00 2002-01-01 13:36:07.284 001 15689.11 575.42 57213.37 88888.00 2002-01-01 13:36:08.284 001 15688.59 575.05 57212.76 88888.00 2002-01-01 13:36:09.284 001 15688.72 575.42 57212.76 88888.00 2002-01-01 13:36:10.284 001 15688.46 575.18 57212.63 88888.00 2002-01-01 13:36:11.284 001 15689.11 575.18 57212.51 88888.00 2002-01-01 13:36:12.284 001 15688.46 575.67 57212.88 88888.00 2002-01-01 13:36:13.284 001 15687.94 575.55 57212.88 88888.00 2002-01-01 13:36:14.284 001 15688.33 575.67 57213.00 88888.00 2002-01-01 13:36:15.284 001 15688.20 575.55 57212.39 88888.00 2002-01-01 13:36:16.284 001 15687.55 575.67 57212.88 88888.00 2002-01-01 13:36:17.284 001 15688.59 576.42 57212.88 88888.00 2002-01-01 13:36:18.284 001 15687.81 576.04 57212.88 88888.00 2002-01-01 13:36:19.284 001 15687.94 576.04 57212.39 88888.00 2002-01-01 13:36:20.284 001 15687.68 575.67 57212.27 88888.00 2002-01-01 13:36:21.284 001 15688.46 576.29 57211.90 88888.00 2002-01-01 13:36:22.284 001 15687.29 575.55 57212.02 88888.00 2002-01-01 13:36:23.284 001 15687.03 576.04 57212.76 88888.00 2002-01-01 13:36:24.284 001 15686.90 576.66 57212.14 88888.00 2002-01-01 13:36:25.284 001 15687.42 576.29 57212.39 88888.00 2002-01-01 13:36:26.284 001 15687.16 576.79 57212.88 88888.00 2002-01-01 13:36:27.284 001 15686.90 576.54 57212.14 88888.00 2002-01-01 13:36:28.284 001 15687.42 576.29 57212.63 88888.00 2002-01-01 13:36:29.284 001 15687.42 576.79 57212.27 88888.00 2002-01-01 13:36:30.284 001 15686.90 576.66 57212.39 88888.00 2002-01-01 13:36:31.284 001 15687.03 575.92 57212.02 88888.00 2002-01-01 13:36:32.284 001 15687.29 576.29 57212.02 88888.00 2002-01-01 13:36:33.284 001 15687.29 576.66 57212.39 88888.00 2002-01-01 13:36:34.284 001 15687.16 576.91 57211.29 88888.00 2002-01-01 13:36:35.284 001 15686.77 577.41 57212.51 88888.00 2002-01-01 13:36:36.284 001 15686.77 576.79 57212.14 88888.00 2002-01-01 13:36:37.284 001 15687.55 577.53 57212.02 88888.00 2002-01-01 13:36:38.284 001 15687.55 577.28 57212.63 88888.00 2002-01-01 13:36:39.284 001 15687.68 577.16 57211.29 88888.00 2002-01-01 13:36:40.284 001 15687.03 576.54 57211.66 88888.00 2002-01-01 13:36:41.284 001 15687.16 577.28 57212.27 88888.00 2002-01-01 13:36:42.284 001 15687.29 577.41 57212.02 88888.00 2002-01-01 13:36:43.284 001 15687.16 577.16 57211.54 88888.00 2002-01-01 13:36:44.284 001 15686.12 576.66 57212.02 88888.00 2002-01-01 13:36:45.284 001 15687.94 577.28 57211.54 88888.00 2002-01-01 13:36:46.284 001 15688.72 577.65 57212.02 88888.00 2002-01-01 13:36:47.284 001 15687.55 577.03 57211.41 88888.00 2002-01-01 13:36:48.284 001 15688.07 576.79 57212.39 88888.00 2002-01-01 13:36:49.284 001 15688.46 576.91 57212.27 88888.00 2002-01-01 13:36:50.284 001 15688.07 577.03 57212.02 88888.00 2002-01-01 13:36:51.284 001 15688.46 576.66 57211.78 88888.00 2002-01-01 13:36:52.284 001 15687.55 576.79 57211.66 88888.00 2002-01-01 13:36:53.284 001 15688.33 576.29 57211.54 88888.00 2002-01-01 13:36:54.284 001 15688.07 576.54 57211.54 88888.00 2002-01-01 13:36:55.284 001 15687.94 576.42 57210.92 88888.00 2002-01-01 13:36:56.284 001 15688.72 576.29 57212.27 88888.00 2002-01-01 13:36:57.284 001 15687.68 576.42 57212.02 88888.00 2002-01-01 13:36:58.284 001 15688.85 576.66 57211.90 88888.00 2002-01-01 13:36:59.284 001 15688.59 577.03 57211.29 88888.00 2002-01-01 13:37:00.284 001 15687.81 576.29 57211.90 88888.00 2002-01-01 13:37:01.284 001 15688.07 576.66 57212.14 88888.00 2002-01-01 13:37:02.284 001 15687.94 576.66 57212.51 88888.00 2002-01-01 13:37:03.284 001 15687.29 577.28 57210.80 88888.00 2002-01-01 13:37:04.284 001 15688.07 577.16 57211.41 88888.00 2002-01-01 13:37:05.284 001 15687.29 576.54 57212.02 88888.00 2002-01-01 13:37:06.284 001 15687.68 577.28 57211.66 88888.00 2002-01-01 13:37:07.284 001 15688.20 576.66 57211.41 88888.00 2002-01-01 13:37:08.284 001 15688.20 577.03 57211.90 88888.00 2002-01-01 13:37:09.284 001 15688.07 577.28 57211.54 88888.00 2002-01-01 13:37:10.284 001 15687.81 577.41 57211.90 88888.00 2002-01-01 13:37:11.284 001 15687.55 576.79 57211.66 88888.00 2002-01-01 13:37:12.284 001 15687.94 576.29 57211.54 88888.00 2002-01-01 13:37:13.284 001 15687.55 576.91 57211.29 88888.00 2002-01-01 13:37:14.284 001 15687.81 576.66 57211.66 88888.00 2002-01-01 13:37:15.284 001 15686.90 577.16 57211.54 88888.00 2002-01-01 13:37:16.284 001 15687.68 577.53 57211.04 88888.00 2002-01-01 13:37:17.284 001 15687.03 576.91 57211.54 88888.00 2002-01-01 13:37:18.284 001 15687.81 576.54 57210.68 88888.00 2002-01-01 13:37:19.284 001 15687.81 577.16 57211.17 88888.00 2002-01-01 13:37:20.284 001 15687.42 577.16 57210.92 88888.00 2002-01-01 13:37:21.284 001 15687.29 576.91 57211.41 88888.00 2002-01-01 13:37:22.284 001 15687.55 576.79 57211.41 88888.00 2002-01-01 13:37:23.284 001 15687.03 576.54 57211.66 88888.00 2002-01-01 13:37:24.284 001 15687.81 576.54 57210.92 88888.00 2002-01-01 13:37:25.284 001 15687.81 576.42 57210.80 88888.00 2002-01-01 13:37:26.284 001 15687.55 576.66 57210.92 88888.00 2002-01-01 13:37:27.284 001 15686.90 577.16 57210.68 88888.00 2002-01-01 13:37:28.284 001 15688.59 576.79 57211.04 88888.00 2002-01-01 13:37:29.284 001 15687.68 577.16 57210.80 88888.00 2002-01-01 13:37:30.284 001 15688.46 577.53 57211.17 88888.00 2002-01-01 13:37:31.284 001 15688.46 577.53 57210.80 88888.00 2002-01-01 13:37:32.284 001 15688.46 577.53 57211.54 88888.00 2002-01-01 13:37:33.284 001 15687.81 577.16 57211.17 88888.00 2002-01-01 13:37:34.284 001 15688.20 577.28 57211.04 88888.00 2002-01-01 13:37:35.284 001 15687.81 576.91 57211.29 88888.00 2002-01-01 13:37:36.284 001 15688.33 577.28 57211.29 88888.00 2002-01-01 13:37:37.284 001 15687.68 577.16 57211.17 88888.00 2002-01-01 13:37:38.284 001 15688.46 576.66 57211.29 88888.00 2002-01-01 13:37:39.284 001 15689.11 576.79 57211.17 88888.00 2002-01-01 13:37:40.284 001 15688.98 576.42 57211.17 88888.00 2002-01-01 13:37:41.284 001 15688.33 576.66 57211.66 88888.00 2002-01-01 13:37:42.284 001 15687.94 576.79 57211.41 88888.00 2002-01-01 13:37:43.284 001 15688.72 577.03 57211.41 88888.00 2002-01-01 13:37:44.284 001 15688.20 576.66 57211.41 88888.00 2002-01-01 13:37:45.284 001 15688.33 576.42 57211.04 88888.00 2002-01-01 13:37:46.284 001 15688.72 576.29 57211.41 88888.00 2002-01-01 13:37:47.284 001 15688.72 576.66 57210.80 88888.00 2002-01-01 13:37:48.284 001 15688.72 577.03 57211.54 88888.00 2002-01-01 13:37:49.284 001 15688.07 576.17 57211.17 88888.00 2002-01-01 13:37:50.284 001 15688.20 576.42 57212.14 88888.00 2002-01-01 13:37:51.284 001 15687.94 576.54 57211.54 88888.00 2002-01-01 13:37:52.284 001 15687.94 576.17 57211.41 88888.00 2002-01-01 13:37:53.284 001 15688.46 576.79 57211.66 88888.00 2002-01-01 13:37:54.284 001 15688.20 575.80 57211.41 88888.00 2002-01-01 13:37:55.284 001 15688.20 576.42 57211.54 88888.00 2002-01-01 13:37:56.284 001 15687.29 575.80 57210.80 88888.00 2002-01-01 13:37:57.284 001 15687.55 575.55 57211.66 88888.00 2002-01-01 13:37:58.284 001 15687.42 576.29 57211.66 88888.00 2002-01-01 13:37:59.284 001 15687.94 576.04 57211.54 88888.00 2002-01-01 13:38:00.284 001 15687.16 575.30 57211.66 88888.00 2002-01-01 13:38:01.284 001 15686.51 575.67 57211.90 88888.00 2002-01-01 13:38:02.284 001 15687.29 575.42 57211.04 88888.00 2002-01-01 13:38:03.284 001 15686.38 576.42 57211.04 88888.00 2002-01-01 13:38:04.284 001 15687.03 576.54 57211.41 88888.00 2002-01-01 13:38:05.284 001 15687.16 575.67 57210.92 88888.00 2002-01-01 13:38:06.284 001 15687.03 575.67 57211.17 88888.00 2002-01-01 13:38:07.284 001 15686.51 575.67 57210.92 88888.00 2002-01-01 13:38:08.284 001 15686.38 575.80 57210.68 88888.00 2002-01-01 13:38:09.284 001 15685.99 575.30 57210.43 88888.00 2002-01-01 13:38:10.284 001 15686.38 575.55 57210.55 88888.00 2002-01-01 13:38:11.284 001 15684.95 575.55 57211.04 88888.00 2002-01-01 13:38:12.284 001 15685.86 576.17 57211.41 88888.00 2002-01-01 13:38:13.284 001 15686.38 575.42 57210.80 88888.00 2002-01-01 13:38:14.284 001 15686.12 575.55 57210.19 88888.00 2002-01-01 13:38:15.284 001 15685.47 575.67 57211.29 88888.00 2002-01-01 13:38:16.284 001 15685.08 576.17 57210.68 88888.00 2002-01-01 13:38:17.284 001 15685.08 576.42 57210.31 88888.00 2002-01-01 13:38:18.284 001 15685.60 575.80 57210.92 88888.00 2002-01-01 13:38:19.284 001 15684.82 576.42 57210.68 88888.00 2002-01-01 13:38:20.284 001 15684.95 576.04 57210.31 88888.00 2002-01-01 13:38:21.284 001 15684.95 576.42 57210.55 88888.00 2002-01-01 13:38:22.284 001 15684.82 575.42 57210.07 88888.00 2002-01-01 13:38:23.284 001 15683.92 575.67 57210.07 88888.00 2002-01-01 13:38:24.284 001 15683.92 576.17 57211.04 88888.00 2002-01-01 13:38:25.284 001 15684.43 575.92 57210.19 88888.00 2002-01-01 13:38:26.284 001 15684.30 576.66 57210.19 88888.00 2002-01-01 13:38:27.284 001 15684.17 576.54 57209.82 88888.00 2002-01-01 13:38:28.284 001 15684.04 576.54 57210.19 88888.00 2002-01-01 13:38:29.284 001 15683.53 576.42 57210.19 88888.00 2002-01-01 13:38:30.284 001 15683.92 576.42 57210.07 88888.00 2002-01-01 13:38:31.284 001 15683.26 576.66 57209.95 88888.00 2002-01-01 13:38:32.284 001 15683.13 576.54 57210.43 88888.00 2002-01-01 13:38:33.284 001 15683.13 576.42 57209.70 88888.00 2002-01-01 13:38:34.284 001 15683.26 576.04 57209.58 88888.00 2002-01-01 13:38:35.284 001 15682.88 576.42 57209.21 88888.00 2002-01-01 13:38:36.284 001 15683.00 576.54 57209.45 88888.00 2002-01-01 13:38:37.284 001 15682.62 577.28 57209.33 88888.00 2002-01-01 13:38:38.284 001 15682.23 576.66 57209.33 88888.00 2002-01-01 13:38:39.284 001 15682.49 577.16 57209.09 88888.00 2002-01-01 13:38:40.284 001 15682.10 576.79 57209.58 88888.00 2002-01-01 13:38:41.284 001 15682.62 576.66 57209.09 88888.00 2002-01-01 13:38:42.284 001 15682.10 576.54 57208.60 88888.00 2002-01-01 13:38:43.284 001 15682.23 576.29 57208.96 88888.00 2002-01-01 13:38:44.284 001 15682.10 576.29 57208.96 88888.00 2002-01-01 13:38:45.284 001 15682.10 577.03 57208.84 88888.00 2002-01-01 13:38:46.284 001 15682.62 577.03 57208.72 88888.00 2002-01-01 13:38:47.284 001 15682.23 577.28 57208.72 88888.00 2002-01-01 13:38:48.284 001 15681.58 577.03 57208.48 88888.00 2002-01-01 13:38:49.284 001 15681.97 576.79 57208.23 88888.00 2002-01-01 13:38:50.284 001 15681.45 577.65 57208.48 88888.00 2002-01-01 13:38:51.284 001 15681.06 577.41 57207.87 88888.00 2002-01-01 13:38:52.284 001 15682.10 577.16 57207.87 88888.00 2002-01-01 13:38:53.284 001 15681.58 577.03 57207.62 88888.00 2002-01-01 13:38:54.284 001 15682.10 577.03 57208.48 88888.00 2002-01-01 13:38:55.284 001 15681.84 576.91 57207.99 88888.00 2002-01-01 13:38:56.284 001 15681.71 576.79 57208.72 88888.00 2002-01-01 13:38:57.284 001 15681.32 576.66 57208.48 88888.00 2002-01-01 13:38:58.284 001 15681.58 576.66 57208.72 88888.00 2002-01-01 13:38:59.284 001 15681.06 577.03 57208.36 88888.00 2002-01-01 13:39:00.284 001 15681.06 576.54 57208.23 88888.00 2002-01-01 13:39:01.284 001 15680.80 576.42 57207.50 88888.00 2002-01-01 13:39:02.284 001 15681.19 576.79 57208.48 88888.00 2002-01-01 13:39:03.284 001 15681.45 576.54 57207.50 88888.00 2002-01-01 13:39:04.284 001 15682.23 576.79 57207.74 88888.00 2002-01-01 13:39:05.284 001 15681.71 576.54 57207.50 88888.00 2002-01-01 13:39:06.284 001 15681.58 577.03 57207.74 88888.00 2002-01-01 13:39:07.284 001 15681.58 577.03 57207.50 88888.00 2002-01-01 13:39:08.284 001 15680.93 576.66 57207.50 88888.00 2002-01-01 13:39:09.284 001 15681.58 577.28 57207.74 88888.00 2002-01-01 13:39:10.284 001 15681.71 576.42 57207.38 88888.00 2002-01-01 13:39:11.284 001 15681.97 577.28 57207.38 88888.00 2002-01-01 13:39:12.284 001 15682.10 577.28 57207.13 88888.00 2002-01-01 13:39:13.284 001 15681.58 576.54 57206.77 88888.00 2002-01-01 13:39:14.284 001 15681.45 577.53 57206.89 88888.00 2002-01-01 13:39:15.284 001 15680.93 577.28 57207.25 88888.00 2002-01-01 13:39:16.284 001 15681.71 577.41 57206.64 88888.00 2002-01-01 13:39:17.284 001 15681.71 577.78 57207.38 88888.00 2002-01-01 13:39:18.284 001 15681.58 577.53 57207.01 88888.00 2002-01-01 13:39:19.284 001 15680.93 578.40 57207.62 88888.00 2002-01-01 13:39:20.284 001 15681.97 577.53 57206.89 88888.00 2002-01-01 13:39:21.284 001 15681.45 577.03 57207.01 88888.00 2002-01-01 13:39:22.284 001 15680.28 577.90 57206.77 88888.00 2002-01-01 13:39:23.284 001 15681.19 577.65 57207.50 88888.00 2002-01-01 13:39:24.284 001 15681.97 578.15 57207.50 88888.00 2002-01-01 13:39:25.284 001 15681.19 577.53 57207.38 88888.00 2002-01-01 13:39:26.284 001 15680.67 577.28 57207.01 88888.00 2002-01-01 13:39:27.284 001 15681.32 577.90 57206.89 88888.00 2002-01-01 13:39:28.284 001 15680.93 578.03 57207.38 88888.00 2002-01-01 13:39:29.284 001 15681.58 578.40 57207.25 88888.00 2002-01-01 13:39:30.284 001 15681.97 578.15 57206.89 88888.00 2002-01-01 13:39:31.284 001 15681.58 578.03 57206.77 88888.00 2002-01-01 13:39:32.284 001 15681.58 577.90 57206.77 88888.00 2002-01-01 13:39:33.284 001 15681.58 577.53 57207.25 88888.00 2002-01-01 13:39:34.284 001 15681.45 578.64 57207.25 88888.00 2002-01-01 13:39:35.284 001 15681.71 577.53 57207.01 88888.00 2002-01-01 13:39:36.284 001 15681.71 577.90 57207.38 88888.00 2002-01-01 13:39:37.284 001 15681.97 577.90 57207.13 88888.00 2002-01-01 13:39:38.284 001 15681.97 577.78 57206.40 88888.00 2002-01-01 13:39:39.284 001 15681.58 577.78 57207.50 88888.00 2002-01-01 13:39:40.284 001 15681.84 577.90 57206.28 88888.00 2002-01-01 13:39:41.284 001 15681.84 578.03 57206.89 88888.00 2002-01-01 13:39:42.284 001 15681.71 577.65 57207.25 88888.00 2002-01-01 13:39:43.284 001 15682.62 578.40 57206.89 88888.00 2002-01-01 13:39:44.284 001 15681.71 577.03 57207.38 88888.00 2002-01-01 13:39:45.284 001 15682.36 577.41 57207.13 88888.00 2002-01-01 13:39:46.284 001 15681.84 577.65 57207.25 88888.00 2002-01-01 13:39:47.284 001 15682.10 577.78 57207.50 88888.00 2002-01-01 13:39:48.284 001 15682.49 577.41 57207.74 88888.00 2002-01-01 13:39:49.284 001 15681.97 577.90 57207.25 88888.00 2002-01-01 13:39:50.284 001 15682.62 577.90 57207.25 88888.00 2002-01-01 13:39:51.284 001 15682.49 577.65 57207.87 88888.00 2002-01-01 13:39:52.284 001 15683.00 577.90 57207.13 88888.00 2002-01-01 13:39:53.284 001 15682.49 578.15 57207.25 88888.00 2002-01-01 13:39:54.284 001 15683.00 577.90 57206.89 88888.00 2002-01-01 13:39:55.284 001 15682.62 577.41 57207.13 88888.00 2002-01-01 13:39:56.284 001 15683.00 577.53 57207.13 88888.00 2002-01-01 13:39:57.284 001 15683.26 578.15 57207.38 88888.00 2002-01-01 13:39:58.284 001 15682.62 577.78 57207.38 88888.00 2002-01-01 13:39:59.284 001 15682.88 577.65 57207.62 88888.00 2002-01-01 13:40:00.284 001 15683.53 578.64 57207.62 88888.00 2002-01-01 13:40:01.284 001 15682.49 577.90 57207.38 88888.00 2002-01-01 13:40:02.284 001 15683.00 578.64 57207.62 88888.00 2002-01-01 13:40:03.284 001 15682.88 578.40 57207.87 88888.00 2002-01-01 13:40:04.284 001 15683.00 578.15 57208.23 88888.00 2002-01-01 13:40:05.284 001 15683.79 578.03 57207.50 88888.00 2002-01-01 13:40:06.284 001 15682.88 578.40 57207.74 88888.00 2002-01-01 13:40:07.284 001 15682.88 578.89 57208.48 88888.00 2002-01-01 13:40:08.284 001 15682.23 578.27 57207.01 88888.00 2002-01-01 13:40:09.284 001 15682.36 578.64 57207.99 88888.00 2002-01-01 13:40:10.284 001 15683.00 578.40 57208.11 88888.00 2002-01-01 13:40:11.284 001 15682.88 578.77 57207.62 88888.00 2002-01-01 13:40:12.284 001 15683.26 578.64 57207.74 88888.00 2002-01-01 13:40:13.284 001 15682.36 578.64 57207.62 88888.00 2002-01-01 13:40:14.284 001 15682.75 578.40 57207.74 88888.00 2002-01-01 13:40:15.284 001 15683.00 578.40 57207.38 88888.00 2002-01-01 13:40:16.284 001 15681.84 578.40 57207.62 88888.00 2002-01-01 13:40:17.284 001 15682.49 578.15 57207.50 88888.00 2002-01-01 13:40:18.284 001 15682.62 577.90 57207.01 88888.00 2002-01-01 13:40:19.284 001 15682.75 577.78 57206.89 88888.00 2002-01-01 13:40:20.284 001 15682.75 578.52 57207.62 88888.00 2002-01-01 13:40:21.284 001 15683.00 578.15 57207.25 88888.00 2002-01-01 13:40:22.284 001 15682.88 578.15 57207.99 88888.00 2002-01-01 13:40:23.284 001 15683.26 578.03 57207.50 88888.00 2002-01-01 13:40:24.284 001 15682.23 578.27 57206.77 88888.00 2002-01-01 13:40:25.284 001 15683.26 577.78 57207.50 88888.00 2002-01-01 13:40:26.284 001 15683.00 577.41 57207.38 88888.00 2002-01-01 13:40:27.284 001 15682.36 577.78 57207.50 88888.00 2002-01-01 13:40:28.284 001 15683.26 578.40 57207.50 88888.00 2002-01-01 13:40:29.284 001 15682.49 578.27 57207.62 88888.00 2002-01-01 13:40:30.284 001 15682.62 578.89 57206.89 88888.00 2002-01-01 13:40:31.284 001 15683.00 578.40 57207.62 88888.00 2002-01-01 13:40:32.284 001 15682.10 578.77 57207.50 88888.00 2002-01-01 13:40:33.284 001 15681.97 578.64 57208.36 88888.00 2002-01-01 13:40:34.284 001 15682.23 578.64 57206.89 88888.00 2002-01-01 13:40:35.284 001 15683.39 578.64 57207.74 88888.00 2002-01-01 13:40:36.284 001 15682.88 578.40 57207.25 88888.00 2002-01-01 13:40:37.284 001 15682.62 578.89 57207.87 88888.00 2002-01-01 13:40:38.284 001 15682.62 578.77 57207.62 88888.00 2002-01-01 13:40:39.284 001 15682.62 579.51 57208.23 88888.00 2002-01-01 13:40:40.284 001 15682.62 579.14 57207.50 88888.00 2002-01-01 13:40:41.284 001 15681.97 579.76 57207.99 88888.00 2002-01-01 13:40:42.284 001 15682.23 579.51 57208.48 88888.00 2002-01-01 13:40:43.284 001 15682.23 579.88 57207.25 88888.00 2002-01-01 13:40:44.284 001 15682.10 579.26 57207.25 88888.00 2002-01-01 13:40:45.284 001 15682.36 579.14 57207.74 88888.00 2002-01-01 13:40:46.284 001 15682.49 580.26 57208.36 88888.00 2002-01-01 13:40:47.284 001 15682.36 579.51 57207.62 88888.00 2002-01-01 13:40:48.284 001 15682.62 580.13 57207.87 88888.00 2002-01-01 13:40:49.284 001 15682.75 579.64 57207.87 88888.00 2002-01-01 13:40:50.284 001 15682.49 579.88 57208.11 88888.00 2002-01-01 13:40:51.284 001 15681.71 579.76 57207.74 88888.00 2002-01-01 13:40:52.284 001 15682.49 580.38 57207.13 88888.00 2002-01-01 13:40:53.284 001 15683.13 580.26 57207.87 88888.00 2002-01-01 13:40:54.284 001 15682.10 579.39 57207.50 88888.00 2002-01-01 13:40:55.284 001 15683.00 579.64 57207.13 88888.00 2002-01-01 13:40:56.284 001 15683.39 579.88 57207.62 88888.00 2002-01-01 13:40:57.284 001 15683.00 580.01 57207.99 88888.00 2002-01-01 13:40:58.284 001 15683.79 580.13 57207.87 88888.00 2002-01-01 13:40:59.284 001 15683.53 580.75 57208.23 88888.00 2002-01-01 13:41:00.284 001 15682.75 580.50 57208.23 88888.00 2002-01-01 13:41:01.284 001 15683.26 579.76 57207.50 88888.00 2002-01-01 13:41:02.284 001 15683.13 580.87 57208.11 88888.00 2002-01-01 13:41:03.284 001 15683.53 580.26 57207.74 88888.00 2002-01-01 13:41:04.284 001 15683.92 580.01 57208.11 88888.00 2002-01-01 13:41:05.284 001 15684.17 579.76 57207.74 88888.00 2002-01-01 13:41:06.284 001 15683.66 580.63 57207.87 88888.00 2002-01-01 13:41:07.284 001 15684.56 580.50 57207.87 88888.00 2002-01-01 13:41:08.284 001 15684.17 580.75 57207.87 88888.00 2002-01-01 13:41:09.284 001 15683.79 580.26 57208.36 88888.00 2002-01-01 13:41:10.284 001 15684.17 580.01 57208.23 88888.00 2002-01-01 13:41:11.284 001 15684.04 580.01 57208.23 88888.00 2002-01-01 13:41:12.284 001 15684.30 579.76 57208.36 88888.00 2002-01-01 13:41:13.284 001 15683.66 580.26 57208.11 88888.00 2002-01-01 13:41:14.284 001 15683.53 580.01 57208.23 88888.00 2002-01-01 13:41:15.284 001 15684.30 580.26 57207.87 88888.00 2002-01-01 13:41:16.284 001 15684.30 580.50 57208.48 88888.00 2002-01-01 13:41:17.284 001 15683.92 581.00 57208.23 88888.00 2002-01-01 13:41:18.284 001 15684.30 580.26 57207.87 88888.00 2002-01-01 13:41:19.284 001 15684.69 580.13 57208.23 88888.00 2002-01-01 13:41:20.284 001 15684.43 580.50 57208.72 88888.00 2002-01-01 13:41:21.284 001 15684.69 580.75 57208.48 88888.00 2002-01-01 13:41:22.284 001 15684.17 581.00 57208.23 88888.00 2002-01-01 13:41:23.284 001 15684.17 581.12 57208.23 88888.00 2002-01-01 13:41:24.284 001 15684.43 580.38 57208.11 88888.00 2002-01-01 13:41:25.284 001 15684.82 581.12 57208.72 88888.00 2002-01-01 13:41:26.284 001 15684.30 581.37 57208.60 88888.00 2002-01-01 13:41:27.284 001 15684.43 580.75 57209.09 88888.00 2002-01-01 13:41:28.284 001 15684.30 581.00 57208.96 88888.00 2002-01-01 13:41:29.284 001 15684.95 580.38 57209.09 88888.00 2002-01-01 13:41:30.284 001 15684.82 580.50 57209.33 88888.00 2002-01-01 13:41:31.284 001 15684.69 580.63 57208.48 88888.00 2002-01-01 13:41:32.284 001 15685.34 581.25 57208.48 88888.00 2002-01-01 13:41:33.284 001 15684.56 581.37 57208.60 88888.00 2002-01-01 13:41:34.284 001 15684.69 581.37 57208.72 88888.00 2002-01-01 13:41:35.284 001 15685.08 581.25 57209.21 88888.00 2002-01-01 13:41:36.284 001 15685.47 581.49 57208.96 88888.00 2002-01-01 13:41:37.284 001 15685.47 580.87 57208.96 88888.00 2002-01-01 13:41:38.284 001 15685.34 581.62 57209.70 88888.00 2002-01-01 13:41:39.284 001 15684.95 581.74 57208.60 88888.00 2002-01-01 13:41:40.284 001 15685.47 581.12 57208.96 88888.00 2002-01-01 13:41:41.284 001 15685.08 581.49 57209.09 88888.00 2002-01-01 13:41:42.284 001 15684.82 581.87 57208.48 88888.00 2002-01-01 13:41:43.284 001 15684.56 581.12 57208.72 88888.00 2002-01-01 13:41:44.284 001 15685.47 581.87 57208.84 88888.00 2002-01-01 13:41:45.284 001 15684.69 581.87 57208.72 88888.00 2002-01-01 13:41:46.284 001 15685.21 581.87 57209.33 88888.00 2002-01-01 13:41:47.284 001 15685.34 581.74 57208.72 88888.00 2002-01-01 13:41:48.284 001 15685.99 582.11 57208.72 88888.00 2002-01-01 13:41:49.284 001 15685.60 582.11 57208.48 88888.00 2002-01-01 13:41:50.284 001 15685.47 582.11 57208.96 88888.00 2002-01-01 13:41:51.284 001 15684.95 581.99 57209.09 88888.00 2002-01-01 13:41:52.284 001 15686.25 581.74 57209.58 88888.00 2002-01-01 13:41:53.284 001 15685.47 581.87 57209.09 88888.00 2002-01-01 13:41:54.284 001 15685.86 582.86 57208.96 88888.00 2002-01-01 13:41:55.284 001 15685.99 581.99 57209.09 88888.00 2002-01-01 13:41:56.284 001 15686.38 582.11 57209.45 88888.00 2002-01-01 13:41:57.284 001 15686.51 582.86 57209.09 88888.00 2002-01-01 13:41:58.284 001 15686.25 581.99 57208.72 88888.00 2002-01-01 13:41:59.284 001 15686.77 582.24 57208.96 88888.00 2002-01-01 13:42:00.284 001 15686.38 581.87 57209.45 88888.00 2002-01-01 13:42:01.284 001 15686.38 582.86 57209.70 88888.00 2002-01-01 13:42:02.284 001 15686.51 581.87 57209.45 88888.00 2002-01-01 13:42:03.284 001 15687.03 582.36 57209.58 88888.00 2002-01-01 13:42:04.284 001 15685.86 582.11 57209.58 88888.00 2002-01-01 13:42:05.284 001 15687.55 582.98 57210.07 88888.00 2002-01-01 13:42:06.284 001 15686.77 582.73 57209.33 88888.00 2002-01-01 13:42:07.284 001 15687.03 582.36 57209.82 88888.00 2002-01-01 13:42:08.284 001 15686.64 582.11 57210.31 88888.00 2002-01-01 13:42:09.284 001 15685.99 582.73 57209.45 88888.00 2002-01-01 13:42:10.284 001 15686.90 582.48 57210.19 88888.00 2002-01-01 13:42:11.284 001 15686.77 582.86 57209.33 88888.00 2002-01-01 13:42:12.284 001 15686.77 582.61 57209.45 88888.00 2002-01-01 13:42:13.284 001 15686.77 582.73 57209.95 88888.00 2002-01-01 13:42:14.284 001 15687.03 583.10 57209.45 88888.00 2002-01-01 13:42:15.284 001 15686.77 582.61 57209.21 88888.00 2002-01-01 13:42:16.284 001 15687.55 583.48 57209.70 88888.00 2002-01-01 13:42:17.284 001 15686.90 582.86 57210.31 88888.00 2002-01-01 13:42:18.284 001 15687.29 583.10 57210.19 88888.00 2002-01-01 13:42:19.284 001 15687.16 582.98 57209.70 88888.00 2002-01-01 13:42:20.284 001 15687.16 582.73 57210.07 88888.00 2002-01-01 13:42:21.284 001 15687.68 583.10 57210.07 88888.00 2002-01-01 13:42:22.284 001 15686.90 583.35 57210.92 88888.00 2002-01-01 13:42:23.284 001 15687.81 583.23 57210.55 88888.00 2002-01-01 13:42:24.284 001 15687.55 583.35 57209.95 88888.00 2002-01-01 13:42:25.284 001 15686.90 582.73 57210.43 88888.00 2002-01-01 13:42:26.284 001 15687.03 583.10 57210.92 88888.00 2002-01-01 13:42:27.284 001 15686.90 583.35 57210.43 88888.00 2002-01-01 13:42:28.284 001 15687.16 583.35 57210.68 88888.00 2002-01-01 13:42:29.284 001 15686.77 584.09 57210.92 88888.00 2002-01-01 13:42:30.284 001 15687.94 583.72 57210.68 88888.00 2002-01-01 13:42:31.284 001 15687.29 582.86 57210.19 88888.00 2002-01-01 13:42:32.284 001 15687.29 583.85 57210.55 88888.00 2002-01-01 13:42:33.284 001 15687.55 583.72 57210.55 88888.00 2002-01-01 13:42:34.284 001 15687.16 583.85 57210.19 88888.00 2002-01-01 13:42:35.284 001 15688.46 584.47 57210.68 88888.00 2002-01-01 13:42:36.284 001 15687.94 583.72 57210.80 88888.00 2002-01-01 13:42:37.284 001 15687.94 584.59 57210.80 88888.00 2002-01-01 13:42:38.284 001 15687.29 584.71 57210.31 88888.00 2002-01-01 13:42:39.284 001 15687.94 584.47 57210.68 88888.00 2002-01-01 13:42:40.284 001 15688.33 584.96 57211.17 88888.00 2002-01-01 13:42:41.284 001 15687.81 583.85 57210.43 88888.00 2002-01-01 13:42:42.284 001 15688.46 584.59 57210.43 88888.00 2002-01-01 13:42:43.284 001 15688.46 584.22 57210.80 88888.00 2002-01-01 13:42:44.284 001 15688.59 584.34 57210.80 88888.00 2002-01-01 13:42:45.284 001 15688.85 584.84 57211.17 88888.00 2002-01-01 13:42:46.284 001 15689.50 584.34 57211.66 88888.00 2002-01-01 13:42:47.284 001 15688.72 584.22 57211.54 88888.00 2002-01-01 13:42:48.284 001 15689.50 584.96 57211.66 88888.00 2002-01-01 13:42:49.284 001 15689.24 584.59 57211.29 88888.00 2002-01-01 13:42:50.284 001 15689.76 584.71 57211.29 88888.00 2002-01-01 13:42:51.284 001 15689.50 584.09 57211.78 88888.00 2002-01-01 13:42:52.284 001 15690.15 584.47 57210.68 88888.00 2002-01-01 13:42:53.284 001 15689.37 583.60 57211.66 88888.00 2002-01-01 13:42:54.284 001 15689.24 584.47 57211.66 88888.00 2002-01-01 13:42:55.284 001 15689.76 584.59 57212.02 88888.00 2002-01-01 13:42:56.284 001 15689.37 584.71 57211.78 88888.00 2002-01-01 13:42:57.284 001 15690.67 584.47 57211.90 88888.00 2002-01-01 13:42:58.284 001 15689.76 583.85 57212.51 88888.00 2002-01-01 13:42:59.284 001 15690.41 584.22 57211.41 88888.00 2002-01-01 13:43:00.284 001 15690.28 584.59 57211.90 88888.00 2002-01-01 13:43:01.284 001 15690.41 583.97 57212.27 88888.00 2002-01-01 13:43:02.284 001 15690.28 584.34 57212.39 88888.00 2002-01-01 13:43:03.284 001 15690.28 584.34 57212.27 88888.00 2002-01-01 13:43:04.284 001 15690.02 583.85 57212.39 88888.00 2002-01-01 13:43:05.284 001 15690.28 583.85 57212.27 88888.00 2002-01-01 13:43:06.284 001 15690.67 583.48 57211.90 88888.00 2002-01-01 13:43:07.284 001 15690.15 583.48 57212.39 88888.00 2002-01-01 13:43:08.284 001 15691.58 583.85 57211.90 88888.00 2002-01-01 13:43:09.284 001 15691.19 583.35 57212.63 88888.00 2002-01-01 13:43:10.284 001 15691.58 583.97 57212.39 88888.00 2002-01-01 13:43:11.284 001 15691.58 583.48 57212.88 88888.00 2002-01-01 13:43:12.284 001 15691.06 584.09 57212.63 88888.00 2002-01-01 13:43:13.284 001 15691.06 583.23 57212.63 88888.00 2002-01-01 13:43:14.284 001 15691.58 582.86 57212.76 88888.00 2002-01-01 13:43:15.284 001 15691.32 583.23 57212.76 88888.00 2002-01-01 13:43:16.284 001 15691.84 582.86 57213.25 88888.00 2002-01-01 13:43:17.284 001 15691.45 582.61 57212.39 88888.00 2002-01-01 13:43:18.284 001 15691.97 582.98 57213.00 88888.00 2002-01-01 13:43:19.284 001 15691.97 583.23 57213.37 88888.00 2002-01-01 13:43:20.284 001 15691.32 583.35 57213.00 88888.00 2002-01-01 13:43:21.284 001 15691.32 583.10 57213.00 88888.00 2002-01-01 13:43:22.284 001 15691.97 582.61 57212.76 88888.00 2002-01-01 13:43:23.284 001 15691.84 582.98 57213.37 88888.00 2002-01-01 13:43:24.284 001 15691.32 582.86 57213.37 88888.00 2002-01-01 13:43:25.284 001 15691.19 582.86 57213.12 88888.00 2002-01-01 13:43:26.284 001 15691.97 583.60 57213.12 88888.00 2002-01-01 13:43:27.284 001 15691.32 582.86 57213.25 88888.00 2002-01-01 13:43:28.284 001 15691.32 582.73 57213.00 88888.00 2002-01-01 13:43:29.284 001 15691.58 583.23 57213.00 88888.00 2002-01-01 13:43:30.284 001 15691.84 582.86 57213.49 88888.00 2002-01-01 13:43:31.284 001 15691.71 582.61 57213.49 88888.00 2002-01-01 13:43:32.284 001 15691.58 582.61 57213.73 88888.00 2002-01-01 13:43:33.284 001 15692.10 583.72 57213.49 88888.00 2002-01-01 13:43:34.284 001 15690.93 582.98 57213.61 88888.00 2002-01-01 13:43:35.284 001 15691.06 582.86 57213.61 88888.00 2002-01-01 13:43:36.284 001 15691.32 582.73 57213.25 88888.00 2002-01-01 13:43:37.284 001 15691.45 581.87 57213.49 88888.00 2002-01-01 13:43:38.284 001 15690.93 582.61 57213.12 88888.00 2002-01-01 13:43:39.284 001 15691.19 583.23 57214.10 88888.00 2002-01-01 13:43:40.284 001 15691.06 582.36 57213.61 88888.00 2002-01-01 13:43:41.284 001 15691.71 582.73 57213.12 88888.00 2002-01-01 13:43:42.284 001 15691.32 582.36 57213.49 88888.00 2002-01-01 13:43:43.284 001 15690.67 582.36 57213.25 88888.00 2002-01-01 13:43:44.284 001 15691.71 582.61 57213.12 88888.00 2002-01-01 13:43:45.284 001 15691.32 582.86 57212.88 88888.00 2002-01-01 13:43:46.284 001 15690.54 583.35 57213.49 88888.00 2002-01-01 13:43:47.284 001 15690.67 582.86 57213.49 88888.00 2002-01-01 13:43:48.284 001 15690.54 582.36 57212.76 88888.00 2002-01-01 13:43:49.284 001 15691.19 582.24 57213.61 88888.00 2002-01-01 13:43:50.284 001 15690.80 582.24 57213.00 88888.00 2002-01-01 13:43:51.284 001 15690.15 581.99 57212.88 88888.00 2002-01-01 13:43:52.284 001 15690.28 582.36 57213.12 88888.00 2002-01-01 13:43:53.284 001 15690.80 582.48 57213.12 88888.00 2002-01-01 13:43:54.284 001 15691.06 582.48 57213.25 88888.00 2002-01-01 13:43:55.284 001 15690.93 581.74 57213.37 88888.00 2002-01-01 13:43:56.284 001 15691.19 582.61 57213.25 88888.00 2002-01-01 13:43:57.284 001 15690.67 581.99 57212.63 88888.00 2002-01-01 13:43:58.284 001 15690.67 582.11 57213.00 88888.00 2002-01-01 13:43:59.284 001 15691.06 582.11 57213.25 88888.00 2002-01-01 13:44:00.284 001 15691.06 581.99 57213.00 88888.00 2002-01-01 13:44:01.284 001 15691.19 581.87 57212.88 88888.00 2002-01-01 13:44:02.284 001 15691.32 581.74 57212.88 88888.00 2002-01-01 13:44:03.284 001 15690.54 582.24 57213.37 88888.00 2002-01-01 13:44:04.284 001 15690.93 581.62 57213.37 88888.00 2002-01-01 13:44:05.284 001 15690.93 581.87 57213.25 88888.00 2002-01-01 13:44:06.284 001 15690.93 582.11 57212.63 88888.00 2002-01-01 13:44:07.284 001 15690.80 581.62 57213.25 88888.00 2002-01-01 13:44:08.284 001 15691.06 582.11 57212.63 88888.00 2002-01-01 13:44:09.284 001 15690.54 581.62 57212.88 88888.00 2002-01-01 13:44:10.284 001 15690.93 581.12 57212.76 88888.00 2002-01-01 13:44:11.284 001 15689.89 581.25 57213.00 88888.00 2002-01-01 13:44:12.284 001 15691.06 581.62 57213.37 88888.00 2002-01-01 13:44:13.284 001 15690.15 582.86 57213.49 88888.00 2002-01-01 13:44:14.284 001 15690.15 581.74 57212.76 88888.00 2002-01-01 13:44:15.284 001 15690.02 581.87 57212.76 88888.00 2002-01-01 13:44:16.284 001 15690.15 581.87 57212.63 88888.00 2002-01-01 13:44:17.284 001 15690.28 581.37 57213.37 88888.00 2002-01-01 13:44:18.284 001 15689.89 582.11 57213.37 88888.00 2002-01-01 13:44:19.284 001 15690.02 581.37 57213.25 88888.00 2002-01-01 13:44:20.284 001 15689.63 582.11 57212.88 88888.00 2002-01-01 13:44:21.284 001 15690.15 581.99 57212.39 88888.00 2002-01-01 13:44:22.284 001 15689.76 581.87 57213.00 88888.00 2002-01-01 13:44:23.284 001 15690.02 581.49 57213.12 88888.00 2002-01-01 13:44:24.284 001 15689.50 581.37 57212.88 88888.00 2002-01-01 13:44:25.284 001 15690.15 582.11 57212.51 88888.00 2002-01-01 13:44:26.284 001 15689.37 581.99 57213.00 88888.00 2002-01-01 13:44:27.284 001 15689.63 582.24 57212.39 88888.00 2002-01-01 13:44:28.284 001 15689.24 582.24 57212.76 88888.00 2002-01-01 13:44:29.284 001 15689.63 582.48 57212.51 88888.00 2002-01-01 13:44:30.284 001 15688.98 582.61 57212.76 88888.00 2002-01-01 13:44:31.284 001 15689.24 582.36 57212.76 88888.00 2002-01-01 13:44:32.284 001 15688.72 582.11 57212.39 88888.00 2002-01-01 13:44:33.284 001 15689.37 582.11 57212.51 88888.00 2002-01-01 13:44:34.284 001 15689.50 581.99 57212.88 88888.00 2002-01-01 13:44:35.284 001 15689.24 581.99 57212.88 88888.00 2002-01-01 13:44:36.284 001 15689.37 582.11 57212.51 88888.00 2002-01-01 13:44:37.284 001 15689.50 581.74 57212.14 88888.00 2002-01-01 13:44:38.284 001 15689.37 583.10 57211.90 88888.00 2002-01-01 13:44:39.284 001 15689.24 582.36 57212.51 88888.00 2002-01-01 13:44:40.284 001 15689.37 581.74 57212.51 88888.00 2002-01-01 13:44:41.284 001 15690.28 582.36 57212.14 88888.00 2002-01-01 13:44:42.284 001 15689.24 581.62 57212.51 88888.00 2002-01-01 13:44:43.284 001 15689.11 581.87 57212.27 88888.00 2002-01-01 13:44:44.284 001 15688.46 581.74 57212.39 88888.00 2002-01-01 13:44:45.284 001 15689.89 581.25 57212.14 88888.00 2002-01-01 13:44:46.284 001 15689.63 581.62 57212.63 88888.00 2002-01-01 13:44:47.284 001 15689.24 581.37 57212.27 88888.00 2002-01-01 13:44:48.284 001 15689.89 581.87 57212.39 88888.00 2002-01-01 13:44:49.284 001 15689.89 581.37 57213.25 88888.00 2002-01-01 13:44:50.284 001 15689.50 581.12 57212.27 88888.00 2002-01-01 13:44:51.284 001 15690.02 581.49 57212.39 88888.00 2002-01-01 13:44:52.284 001 15690.67 580.75 57211.78 88888.00 2002-01-01 13:44:53.284 001 15690.28 580.13 57211.90 88888.00 2002-01-01 13:44:54.284 001 15690.28 581.00 57212.02 88888.00 2002-01-01 13:44:55.284 001 15690.02 581.62 57212.51 88888.00 2002-01-01 13:44:56.284 001 15690.28 581.25 57212.14 88888.00 2002-01-01 13:44:57.284 001 15690.93 581.62 57212.27 88888.00 2002-01-01 13:44:58.284 001 15690.41 582.11 57212.27 88888.00 2002-01-01 13:44:59.284 001 15690.67 581.49 57211.90 88888.00 2002-01-01 13:45:00.284 001 15691.32 581.37 57212.51 88888.00 2002-01-01 13:45:01.284 001 15691.06 581.25 57213.12 88888.00 2002-01-01 13:45:02.284 001 15689.63 581.62 57212.39 88888.00 2002-01-01 13:45:03.284 001 15690.67 581.37 57212.27 88888.00 2002-01-01 13:45:04.284 001 15690.15 580.75 57212.63 88888.00 2002-01-01 13:45:05.284 001 15689.37 581.37 57212.63 88888.00 2002-01-01 13:45:06.284 001 15690.67 581.49 57213.00 88888.00 2002-01-01 13:45:07.284 001 15690.28 581.62 57212.76 88888.00 2002-01-01 13:45:08.284 001 15690.80 581.62 57213.00 88888.00 2002-01-01 13:45:09.284 001 15690.54 581.25 57212.76 88888.00 2002-01-01 13:45:10.284 001 15690.15 581.25 57212.76 88888.00 2002-01-01 13:45:11.284 001 15690.15 581.25 57212.88 88888.00 2002-01-01 13:45:12.284 001 15690.02 580.63 57212.51 88888.00 2002-01-01 13:45:13.284 001 15690.80 581.49 57212.76 88888.00 2002-01-01 13:45:14.284 001 15690.15 581.74 57212.02 88888.00 2002-01-01 13:45:15.284 001 15689.76 581.62 57212.39 88888.00 2002-01-01 13:45:16.284 001 15690.54 581.25 57212.88 88888.00 2002-01-01 13:45:17.284 001 15690.02 581.49 57212.88 88888.00 2002-01-01 13:45:18.284 001 15691.19 580.87 57212.14 88888.00 2002-01-01 13:45:19.284 001 15690.41 582.11 57212.76 88888.00 2002-01-01 13:45:20.284 001 15690.15 581.74 57213.00 88888.00 2002-01-01 13:45:21.284 001 15690.02 581.49 57212.63 88888.00 2002-01-01 13:45:22.284 001 15690.54 581.37 57212.88 88888.00 2002-01-01 13:45:23.284 001 15690.67 581.62 57212.76 88888.00 2002-01-01 13:45:24.284 001 15690.80 581.37 57212.63 88888.00 2002-01-01 13:45:25.284 001 15690.54 581.25 57212.39 88888.00 2002-01-01 13:45:26.284 001 15691.32 581.00 57212.39 88888.00 2002-01-01 13:45:27.284 001 15690.67 581.12 57212.39 88888.00 2002-01-01 13:45:28.284 001 15691.06 581.12 57213.37 88888.00 2002-01-01 13:45:29.284 001 15690.67 581.49 57212.14 88888.00 2002-01-01 13:45:30.284 001 15689.89 580.75 57212.51 88888.00 2002-01-01 13:45:31.284 001 15690.15 581.25 57212.76 88888.00 2002-01-01 13:45:32.284 001 15689.50 581.00 57212.88 88888.00 2002-01-01 13:45:33.284 001 15690.41 581.37 57213.37 88888.00 2002-01-01 13:45:34.284 001 15690.15 581.49 57213.00 88888.00 2002-01-01 13:45:35.284 001 15689.89 581.00 57213.49 88888.00 2002-01-01 13:45:36.284 001 15690.02 580.38 57213.00 88888.00 2002-01-01 13:45:37.284 001 15690.54 581.12 57213.25 88888.00 2002-01-01 13:45:38.284 001 15689.76 581.12 57213.12 88888.00 2002-01-01 13:45:39.284 001 15689.63 581.00 57213.12 88888.00 2002-01-01 13:45:40.284 001 15690.28 581.12 57213.49 88888.00 2002-01-01 13:45:41.284 001 15690.54 581.00 57212.63 88888.00 2002-01-01 13:45:42.284 001 15690.15 581.12 57212.76 88888.00 2002-01-01 13:45:43.284 001 15690.80 581.12 57213.00 88888.00 2002-01-01 13:45:44.284 001 15689.63 581.37 57212.76 88888.00 2002-01-01 13:45:45.284 001 15691.32 581.12 57213.49 88888.00 2002-01-01 13:45:46.284 001 15690.41 580.50 57213.12 88888.00 2002-01-01 13:45:47.284 001 15690.67 581.49 57213.49 88888.00 2002-01-01 13:45:48.284 001 15691.06 581.49 57213.00 88888.00 2002-01-01 13:45:49.284 001 15691.19 580.87 57213.49 88888.00 2002-01-01 13:45:50.284 001 15691.19 581.49 57213.25 88888.00 2002-01-01 13:45:51.284 001 15691.32 581.00 57213.73 88888.00 2002-01-01 13:45:52.284 001 15690.93 581.37 57213.25 88888.00 2002-01-01 13:45:53.284 001 15691.19 581.12 57213.49 88888.00 2002-01-01 13:45:54.284 001 15690.80 581.49 57213.37 88888.00 2002-01-01 13:45:55.284 001 15690.41 580.63 57213.73 88888.00 2002-01-01 13:45:56.284 001 15691.06 580.87 57213.25 88888.00 2002-01-01 13:45:57.284 001 15691.06 580.63 57213.37 88888.00 2002-01-01 13:45:58.284 001 15691.45 580.13 57213.12 88888.00 2002-01-01 13:45:59.284 001 15691.19 581.12 57213.61 88888.00 2002-01-01 13:46:00.284 001 15691.32 580.75 57213.00 88888.00 2002-01-01 13:46:01.284 001 15692.10 580.38 57213.37 88888.00 2002-01-01 13:46:02.284 001 15693.01 580.63 57213.00 88888.00 2002-01-01 13:46:03.284 001 15691.84 580.26 57213.12 88888.00 2002-01-01 13:46:04.284 001 15692.49 580.26 57212.88 88888.00 2002-01-01 13:46:05.284 001 15691.84 580.38 57213.37 88888.00 2002-01-01 13:46:06.284 001 15691.45 579.76 57213.25 88888.00 2002-01-01 13:46:07.284 001 15692.23 580.13 57212.63 88888.00 2002-01-01 13:46:08.284 001 15691.45 580.26 57213.25 88888.00 2002-01-01 13:46:09.284 001 15692.49 579.64 57213.86 88888.00 2002-01-01 13:46:10.284 001 15691.45 580.26 57213.37 88888.00 2002-01-01 13:46:11.284 001 15691.45 579.88 57213.73 88888.00 2002-01-01 13:46:12.284 001 15691.45 580.13 57214.71 88888.00 2002-01-01 13:46:13.284 001 15691.19 579.88 57213.61 88888.00 2002-01-01 13:46:14.284 001 15691.45 580.63 57213.86 88888.00 2002-01-01 13:46:15.284 001 15690.67 580.50 57213.37 88888.00 2002-01-01 13:46:16.284 001 15689.89 580.01 57213.73 88888.00 2002-01-01 13:46:17.284 001 15690.80 579.64 57213.25 88888.00 2002-01-01 13:46:18.284 001 15690.80 580.01 57213.86 88888.00 2002-01-01 13:46:19.284 001 15690.02 579.39 57213.37 88888.00 2002-01-01 13:46:20.284 001 15690.80 579.64 57213.49 88888.00 2002-01-01 13:46:21.284 001 15690.15 580.13 57213.49 88888.00 2002-01-01 13:46:22.284 001 15690.28 579.88 57213.37 88888.00 2002-01-01 13:46:23.284 001 15690.02 579.88 57213.37 88888.00 2002-01-01 13:46:24.284 001 15690.02 579.88 57213.25 88888.00 2002-01-01 13:46:25.284 001 15689.63 580.01 57213.73 88888.00 2002-01-01 13:46:26.284 001 15689.37 578.77 57213.49 88888.00 2002-01-01 13:46:27.284 001 15689.50 579.76 57213.00 88888.00 2002-01-01 13:46:28.284 001 15689.50 579.26 57213.73 88888.00 2002-01-01 13:46:29.284 001 15690.54 580.75 57213.12 88888.00 2002-01-01 13:46:30.284 001 15689.76 579.88 57213.86 88888.00 2002-01-01 13:46:31.284 001 15689.50 580.50 57213.12 88888.00 2002-01-01 13:46:32.284 001 15690.15 581.00 57213.49 88888.00 2002-01-01 13:46:33.284 001 15689.89 580.50 57213.86 88888.00 2002-01-01 13:46:34.284 001 15689.76 579.76 57213.00 88888.00 2002-01-01 13:46:35.284 001 15689.37 580.38 57212.63 88888.00 2002-01-01 13:46:36.284 001 15689.76 580.63 57213.12 88888.00 2002-01-01 13:46:37.284 001 15689.11 580.01 57212.88 88888.00 2002-01-01 13:46:38.284 001 15689.50 580.38 57213.61 88888.00 2002-01-01 13:46:39.284 001 15688.85 580.38 57212.76 88888.00 2002-01-01 13:46:40.284 001 15689.63 580.26 57212.88 88888.00 2002-01-01 13:46:41.284 001 15689.24 580.13 57213.49 88888.00 2002-01-01 13:46:42.284 001 15688.98 580.50 57212.51 88888.00 2002-01-01 13:46:43.285 001 15689.11 580.38 57213.00 88888.00 2002-01-01 13:46:44.285 001 15689.63 580.75 57212.76 88888.00 2002-01-01 13:46:45.285 001 15688.98 581.12 57213.12 88888.00 2002-01-01 13:46:46.285 001 15688.98 580.75 57213.37 88888.00 2002-01-01 13:46:47.285 001 15688.72 580.50 57213.25 88888.00 2002-01-01 13:46:48.285 001 15688.46 580.50 57212.88 88888.00 2002-01-01 13:46:49.285 001 15688.72 580.13 57212.76 88888.00 2002-01-01 13:46:50.285 001 15688.85 580.38 57212.63 88888.00 2002-01-01 13:46:51.285 001 15689.37 580.26 57213.00 88888.00 2002-01-01 13:46:52.285 001 15688.46 580.87 57213.12 88888.00 2002-01-01 13:46:53.285 001 15688.98 580.26 57212.88 88888.00 2002-01-01 13:46:54.285 001 15688.85 580.50 57212.39 88888.00 2002-01-01 13:46:55.285 001 15688.98 580.38 57212.27 88888.00 2002-01-01 13:46:56.285 001 15688.59 579.26 57213.12 88888.00 2002-01-01 13:46:57.285 001 15688.20 579.64 57212.39 88888.00 2002-01-01 13:46:58.285 001 15688.72 580.87 57212.88 88888.00 2002-01-01 13:46:59.285 001 15688.72 581.25 57212.39 88888.00 2002-01-01 13:47:00.285 001 15688.07 580.50 57212.27 88888.00 2002-01-01 13:47:01.285 001 15687.94 580.50 57212.27 88888.00 2002-01-01 13:47:02.285 001 15688.98 579.88 57212.27 88888.00 2002-01-01 13:47:03.285 001 15688.33 580.01 57212.63 88888.00 2002-01-01 13:47:04.285 001 15688.72 581.00 57212.14 88888.00 2002-01-01 13:47:05.285 001 15688.33 580.01 57212.63 88888.00 2002-01-01 13:47:06.285 001 15688.85 579.76 57213.00 88888.00 2002-01-01 13:47:07.285 001 15687.68 580.01 57212.39 88888.00 2002-01-01 13:47:08.285 001 15687.81 580.38 57211.78 88888.00 2002-01-01 13:47:09.285 001 15688.46 580.38 57212.02 88888.00 2002-01-01 13:47:10.285 001 15688.07 579.88 57212.63 88888.00 2002-01-01 13:47:11.285 001 15688.07 580.26 57212.63 88888.00 2002-01-01 13:47:12.285 001 15688.33 579.88 57212.39 88888.00 2002-01-01 13:47:13.285 001 15687.29 580.38 57212.51 88888.00 2002-01-01 13:47:14.285 001 15687.94 580.87 57211.90 88888.00 2002-01-01 13:47:15.285 001 15687.68 580.87 57211.90 88888.00 2002-01-01 13:47:16.285 001 15687.55 580.63 57212.63 88888.00 2002-01-01 13:47:17.285 001 15687.94 580.26 57212.02 88888.00 2002-01-01 13:47:18.285 001 15687.29 580.26 57212.02 88888.00 2002-01-01 13:47:19.285 001 15687.94 580.38 57211.54 88888.00 2002-01-01 13:47:20.285 001 15687.16 580.50 57212.14 88888.00 2002-01-01 13:47:21.285 001 15687.68 580.87 57211.90 88888.00 2002-01-01 13:47:22.285 001 15687.29 581.37 57211.78 88888.00 2002-01-01 13:47:23.285 001 15687.68 580.63 57212.02 88888.00 2002-01-01 13:47:24.285 001 15687.68 580.63 57212.02 88888.00 2002-01-01 13:47:25.285 001 15687.81 580.38 57212.63 88888.00 2002-01-01 13:47:26.285 001 15687.29 580.38 57211.41 88888.00 2002-01-01 13:47:27.285 001 15687.42 581.00 57211.66 88888.00 2002-01-01 13:47:28.285 001 15686.90 580.87 57211.78 88888.00 2002-01-01 13:47:29.285 001 15687.94 580.63 57211.54 88888.00 2002-01-01 13:47:30.285 001 15688.33 580.75 57211.04 88888.00 2002-01-01 13:47:31.285 001 15687.42 581.25 57211.54 88888.00 2002-01-01 13:47:32.285 001 15687.94 580.01 57210.68 88888.00 2002-01-01 13:47:33.285 001 15687.55 579.88 57212.27 88888.00 2002-01-01 13:47:34.285 001 15687.94 580.87 57211.29 88888.00 2002-01-01 13:47:35.285 001 15687.68 580.87 57211.66 88888.00 2002-01-01 13:47:36.285 001 15688.46 580.50 57211.78 88888.00 2002-01-01 13:47:37.285 001 15688.20 580.50 57211.78 88888.00 2002-01-01 13:47:38.285 001 15687.94 579.88 57211.78 88888.00 2002-01-01 13:47:39.285 001 15688.85 579.76 57211.78 88888.00 2002-01-01 13:47:40.285 001 15688.46 580.63 57212.14 88888.00 2002-01-01 13:47:41.285 001 15688.85 581.25 57212.14 88888.00 2002-01-01 13:47:42.285 001 15688.33 581.00 57211.78 88888.00 2002-01-01 13:47:43.285 001 15688.72 580.87 57211.41 88888.00 2002-01-01 13:47:44.285 001 15688.20 581.62 57212.51 88888.00 2002-01-01 13:47:45.285 001 15688.59 580.63 57212.14 88888.00 2002-01-01 13:47:46.285 001 15688.59 581.49 57211.90 88888.00 2002-01-01 13:47:47.285 001 15688.46 581.37 57211.78 88888.00 2002-01-01 13:47:48.285 001 15688.98 580.87 57212.39 88888.00 2002-01-01 13:47:49.285 001 15688.85 580.63 57211.78 88888.00 2002-01-01 13:47:50.285 001 15689.11 581.37 57212.27 88888.00 2002-01-01 13:47:51.285 001 15689.24 581.00 57211.66 88888.00 2002-01-01 13:47:52.285 001 15688.46 580.75 57211.78 88888.00 2002-01-01 13:47:53.285 001 15688.85 580.63 57211.78 88888.00 2002-01-01 13:47:54.285 001 15689.11 580.63 57212.14 88888.00 2002-01-01 13:47:55.285 001 15688.59 581.49 57212.14 88888.00 2002-01-01 13:47:56.285 001 15688.85 581.62 57212.14 88888.00 2002-01-01 13:47:57.285 001 15688.98 580.75 57212.39 88888.00 2002-01-01 13:47:58.285 001 15689.50 581.37 57212.51 88888.00 2002-01-01 13:47:59.285 001 15689.76 581.25 57211.90 88888.00 2002-01-01 13:48:00.285 001 15689.50 581.12 57212.88 88888.00 2002-01-01 13:48:01.285 001 15688.85 581.12 57211.90 88888.00 2002-01-01 13:48:02.285 001 15689.11 581.25 57212.27 88888.00 2002-01-01 13:48:03.285 001 15688.85 581.49 57212.14 88888.00 2002-01-01 13:48:04.285 001 15689.50 581.00 57211.78 88888.00 2002-01-01 13:48:05.285 001 15689.11 580.63 57212.63 88888.00 2002-01-01 13:48:06.285 001 15689.50 580.63 57212.39 88888.00 2002-01-01 13:48:07.285 001 15689.89 581.49 57212.14 88888.00 2002-01-01 13:48:08.285 001 15689.89 580.75 57212.27 88888.00 2002-01-01 13:48:09.285 001 15689.11 580.75 57212.27 88888.00 2002-01-01 13:48:10.285 001 15690.41 580.87 57211.90 88888.00 2002-01-01 13:48:11.285 001 15689.50 580.38 57212.63 88888.00 2002-01-01 13:48:12.285 001 15690.15 581.25 57212.88 88888.00 2002-01-01 13:48:13.285 001 15689.89 580.13 57213.12 88888.00 2002-01-01 13:48:14.285 001 15689.76 579.76 57212.39 88888.00 2002-01-01 13:48:15.285 001 15691.06 580.50 57212.27 88888.00 2002-01-01 13:48:16.285 001 15690.67 579.88 57212.88 88888.00 2002-01-01 13:48:17.285 001 15689.89 580.26 57212.51 88888.00 2002-01-01 13:48:18.285 001 15690.28 579.64 57213.00 88888.00 2002-01-01 13:48:19.285 001 15690.67 580.38 57212.88 88888.00 2002-01-01 13:48:20.285 001 15689.50 580.01 57213.12 88888.00 2002-01-01 13:48:21.285 001 15690.67 580.26 57213.00 88888.00 2002-01-01 13:48:22.285 001 15690.02 580.38 57212.14 88888.00 2002-01-01 13:48:23.285 001 15690.28 579.64 57212.76 88888.00 2002-01-01 13:48:24.285 001 15690.54 579.88 57212.63 88888.00 2002-01-01 13:48:25.285 001 15690.02 579.51 57213.00 88888.00 2002-01-01 13:48:26.285 001 15690.15 580.26 57212.76 88888.00 2002-01-01 13:48:27.285 001 15689.63 579.88 57212.88 88888.00 2002-01-01 13:48:28.285 001 15689.37 579.88 57212.63 88888.00 2002-01-01 13:48:29.285 001 15689.24 580.13 57212.88 88888.00 2002-01-01 13:48:30.285 001 15689.63 580.13 57213.00 88888.00 2002-01-01 13:48:31.285 001 15689.37 580.13 57212.63 88888.00 2002-01-01 13:48:32.285 001 15689.63 580.13 57212.63 88888.00 2002-01-01 13:48:33.285 001 15688.59 580.38 57212.88 88888.00 2002-01-01 13:48:34.285 001 15689.11 580.38 57213.49 88888.00 2002-01-01 13:48:35.285 001 15689.37 580.75 57212.88 88888.00 2002-01-01 13:48:36.285 001 15689.11 581.12 57212.76 88888.00 2002-01-01 13:48:37.285 001 15689.37 581.00 57212.39 88888.00 2002-01-01 13:48:38.285 001 15689.24 580.63 57212.51 88888.00 2002-01-01 13:48:39.285 001 15689.11 581.00 57212.27 88888.00 2002-01-01 13:48:40.285 001 15689.11 581.12 57213.00 88888.00 2002-01-01 13:48:41.285 001 15689.50 581.62 57212.51 88888.00 2002-01-01 13:48:42.285 001 15689.63 581.74 57213.25 88888.00 2002-01-01 13:48:43.285 001 15688.72 581.37 57212.14 88888.00 2002-01-01 13:48:44.285 001 15688.85 581.37 57212.14 88888.00 2002-01-01 13:48:45.285 001 15688.72 581.62 57212.27 88888.00 2002-01-01 13:48:46.285 001 15689.11 581.25 57212.39 88888.00 2002-01-01 13:48:47.285 001 15688.59 582.24 57212.76 88888.00 2002-01-01 13:48:48.285 001 15689.37 582.11 57212.39 88888.00 2002-01-01 13:48:49.285 001 15688.33 582.24 57213.37 88888.00 2002-01-01 13:48:50.285 001 15688.85 581.99 57212.39 88888.00 2002-01-01 13:48:51.285 001 15689.11 581.99 57212.88 88888.00 2002-01-01 13:48:52.285 001 15688.85 582.61 57212.88 88888.00 2002-01-01 13:48:53.285 001 15688.85 582.36 57212.14 88888.00 2002-01-01 13:48:54.285 001 15688.85 581.99 57212.63 88888.00 2002-01-01 13:48:55.285 001 15689.76 582.24 57212.51 88888.00 2002-01-01 13:48:56.285 001 15689.50 582.24 57212.39 88888.00 2002-01-01 13:48:57.285 001 15689.37 581.99 57212.76 88888.00 2002-01-01 13:48:58.285 001 15689.24 582.48 57212.63 88888.00 2002-01-01 13:48:59.285 001 15689.11 582.48 57212.88 88888.00 2002-01-01 13:49:00.285 001 15689.89 582.36 57212.51 88888.00 2002-01-01 13:49:01.285 001 15688.98 581.87 57212.51 88888.00 2002-01-01 13:49:02.285 001 15689.76 582.61 57212.76 88888.00 2002-01-01 13:49:03.285 001 15689.24 581.62 57213.00 88888.00 2002-01-01 13:49:04.285 001 15688.98 581.99 57212.51 88888.00 2002-01-01 13:49:05.285 001 15689.37 582.11 57213.49 88888.00 2002-01-01 13:49:06.285 001 15689.63 582.11 57212.63 88888.00 2002-01-01 13:49:07.285 001 15689.89 582.11 57212.88 88888.00 2002-01-01 13:49:08.285 001 15690.15 582.36 57212.14 88888.00 2002-01-01 13:49:09.285 001 15689.11 582.36 57212.39 88888.00 2002-01-01 13:49:10.285 001 15689.50 581.74 57212.76 88888.00 2002-01-01 13:49:11.285 001 15689.63 581.74 57213.00 88888.00 2002-01-01 13:49:12.285 001 15690.15 582.73 57213.37 88888.00 2002-01-01 13:49:13.285 001 15689.63 581.99 57212.88 88888.00 2002-01-01 13:49:14.285 001 15689.24 582.36 57212.88 88888.00 2002-01-01 13:49:15.285 001 15689.89 582.48 57212.76 88888.00 2002-01-01 13:49:16.285 001 15689.37 582.86 57212.76 88888.00 2002-01-01 13:49:17.285 001 15689.89 581.99 57212.39 88888.00 2002-01-01 13:49:18.285 001 15689.50 582.86 57212.76 88888.00 2002-01-01 13:49:19.285 001 15689.89 582.36 57212.88 88888.00 2002-01-01 13:49:20.285 001 15689.50 583.35 57212.51 88888.00 2002-01-01 13:49:21.285 001 15690.02 582.36 57212.27 88888.00 2002-01-01 13:49:22.285 001 15689.50 582.86 57212.39 88888.00 2002-01-01 13:49:23.285 001 15689.37 583.10 57212.63 88888.00 2002-01-01 13:49:24.285 001 15690.15 582.36 57212.39 88888.00 2002-01-01 13:49:25.285 001 15690.02 583.35 57212.51 88888.00 2002-01-01 13:49:26.285 001 15689.50 582.73 57212.51 88888.00 2002-01-01 13:49:27.285 001 15689.37 582.61 57212.63 88888.00 2002-01-01 13:49:28.285 001 15689.76 582.86 57213.12 88888.00 2002-01-01 13:49:29.285 001 15690.28 582.98 57212.76 88888.00 2002-01-01 13:49:30.285 001 15690.41 583.48 57213.25 88888.00 2002-01-01 13:49:31.285 001 15690.80 582.61 57213.00 88888.00 2002-01-01 13:49:32.285 001 15690.28 582.98 57212.88 88888.00 2002-01-01 13:49:33.285 001 15690.41 582.73 57212.76 88888.00 2002-01-01 13:49:34.285 001 15691.32 582.98 57213.25 88888.00 2002-01-01 13:49:35.285 001 15690.93 582.73 57212.88 88888.00 2002-01-01 13:49:36.285 001 15691.45 583.10 57212.88 88888.00 2002-01-01 13:49:37.285 001 15691.58 582.48 57213.25 88888.00 2002-01-01 13:49:38.285 001 15691.71 582.24 57213.00 88888.00 2002-01-01 13:49:39.285 001 15691.19 582.86 57213.12 88888.00 2002-01-01 13:49:40.285 001 15691.32 582.73 57212.51 88888.00 2002-01-01 13:49:41.285 001 15691.71 582.61 57213.37 88888.00 2002-01-01 13:49:42.285 001 15691.97 582.36 57213.12 88888.00 2002-01-01 13:49:43.285 001 15691.71 582.61 57213.86 88888.00 2002-01-01 13:49:44.285 001 15691.71 582.36 57213.73 88888.00 2002-01-01 13:49:45.285 001 15692.62 582.73 57213.12 88888.00 2002-01-01 13:49:46.285 001 15691.58 582.11 57213.00 88888.00 2002-01-01 13:49:47.285 001 15691.58 581.87 57213.86 88888.00 2002-01-01 13:49:48.285 001 15691.58 582.24 57213.49 88888.00 2002-01-01 13:49:49.285 001 15691.97 581.62 57212.88 88888.00 2002-01-01 13:49:50.285 001 15691.97 581.74 57213.37 88888.00 2002-01-01 13:49:51.285 001 15691.06 581.87 57213.98 88888.00 2002-01-01 13:49:52.285 001 15691.71 581.87 57214.10 88888.00 2002-01-01 13:49:53.285 001 15692.10 581.49 57213.61 88888.00 2002-01-01 13:49:54.285 001 15692.10 581.62 57214.10 88888.00 2002-01-01 13:49:55.285 001 15691.84 582.24 57213.49 88888.00 2002-01-01 13:49:56.285 001 15691.45 581.87 57213.37 88888.00 2002-01-01 13:49:57.285 001 15691.97 582.24 57213.12 88888.00 2002-01-01 13:49:58.285 001 15691.32 582.48 57212.76 88888.00 2002-01-01 13:49:59.285 001 15691.32 582.24 57213.37 88888.00 2002-01-01 13:50:00.285 001 15691.58 582.11 57213.73 88888.00 2002-01-01 13:50:01.285 001 15691.06 582.24 57213.25 88888.00 2002-01-01 13:50:02.285 001 15691.71 581.87 57213.86 88888.00 2002-01-01 13:50:03.285 001 15691.71 582.11 57213.73 88888.00 2002-01-01 13:50:04.285 001 15691.32 582.86 57213.12 88888.00 2002-01-01 13:50:05.285 001 15691.58 582.86 57213.86 88888.00 2002-01-01 13:50:06.285 001 15691.71 583.10 57213.49 88888.00 2002-01-01 13:50:07.285 001 15691.06 582.61 57213.86 88888.00 2002-01-01 13:50:08.285 001 15692.75 582.61 57213.00 88888.00 2002-01-01 13:50:09.285 001 15691.97 582.61 57213.37 88888.00 2002-01-01 13:50:10.285 001 15692.10 582.73 57213.61 88888.00 2002-01-01 13:50:11.285 001 15691.58 581.74 57214.22 88888.00 2002-01-01 13:50:12.285 001 15691.58 582.36 57213.73 88888.00 2002-01-01 13:50:13.285 001 15691.97 582.73 57214.10 88888.00 2002-01-01 13:50:14.285 001 15692.49 582.24 57213.86 88888.00 2002-01-01 13:50:15.285 001 15692.23 582.48 57213.73 88888.00 2002-01-01 13:50:16.285 001 15691.58 582.11 57214.10 88888.00 2002-01-01 13:50:17.285 001 15691.97 582.36 57214.47 88888.00 2002-01-01 13:50:18.285 001 15692.10 581.87 57213.98 88888.00 2002-01-01 13:50:19.285 001 15692.10 582.24 57213.98 88888.00 2002-01-01 13:50:20.285 001 15692.49 582.48 57214.10 88888.00 2002-01-01 13:50:21.285 001 15692.10 582.24 57214.84 88888.00 2002-01-01 13:50:22.285 001 15691.71 582.11 57214.34 88888.00 2002-01-01 13:50:23.285 001 15691.84 582.11 57214.47 88888.00 2002-01-01 13:50:24.285 001 15692.36 582.11 57213.49 88888.00 2002-01-01 13:50:25.285 001 15692.23 582.11 57214.22 88888.00 2002-01-01 13:50:26.285 001 15692.10 582.11 57214.71 88888.00 2002-01-01 13:50:27.285 001 15692.23 582.36 57213.98 88888.00 2002-01-01 13:50:28.285 001 15692.10 582.24 57214.10 88888.00 2002-01-01 13:50:29.285 001 15692.10 582.73 57213.73 88888.00 2002-01-01 13:50:30.285 001 15692.23 581.37 57214.59 88888.00 2002-01-01 13:50:31.285 001 15691.71 582.48 57215.08 88888.00 2002-01-01 13:50:32.285 001 15691.84 581.87 57214.34 88888.00 2002-01-01 13:50:33.285 001 15691.71 581.74 57214.71 88888.00 2002-01-01 13:50:34.285 001 15691.84 582.24 57214.47 88888.00 2002-01-01 13:50:35.285 001 15691.84 582.73 57214.34 88888.00 2002-01-01 13:50:36.285 001 15691.71 582.48 57214.10 88888.00 2002-01-01 13:50:37.285 001 15691.45 582.24 57214.84 88888.00 2002-01-01 13:50:38.285 001 15692.49 582.36 57214.47 88888.00 2002-01-01 13:50:39.285 001 15691.45 581.49 57214.71 88888.00 2002-01-01 13:50:40.285 001 15692.62 581.99 57214.96 88888.00 2002-01-01 13:50:41.285 001 15693.27 582.24 57214.84 88888.00 2002-01-01 13:50:42.285 001 15692.75 582.61 57214.71 88888.00 2002-01-01 13:50:43.285 001 15692.36 582.11 57215.08 88888.00 2002-01-01 13:50:44.285 001 15692.49 582.98 57214.47 88888.00 2002-01-01 13:50:45.285 001 15692.49 582.61 57215.45 88888.00 2002-01-01 13:50:46.285 001 15692.49 582.36 57215.08 88888.00 2002-01-01 13:50:47.285 001 15692.62 582.48 57215.08 88888.00 2002-01-01 13:50:48.285 001 15693.40 582.61 57214.96 88888.00 2002-01-01 13:50:49.285 001 15692.36 582.86 57214.59 88888.00 2002-01-01 13:50:50.285 001 15692.49 582.24 57215.20 88888.00 2002-01-01 13:50:51.285 001 15693.01 582.36 57215.45 88888.00 2002-01-01 13:50:52.285 001 15693.14 582.98 57215.08 88888.00 2002-01-01 13:50:53.285 001 15693.01 582.36 57215.69 88888.00 2002-01-01 13:50:54.285 001 15693.79 582.11 57215.08 88888.00 2002-01-01 13:50:55.285 001 15693.27 581.99 57215.20 88888.00 2002-01-01 13:50:56.285 001 15692.75 582.36 57214.71 88888.00 2002-01-01 13:50:57.285 001 15694.05 582.11 57215.57 88888.00 2002-01-01 13:50:58.285 001 15692.62 581.87 57215.08 88888.00 2002-01-01 13:50:59.285 001 15692.88 581.87 57215.08 88888.00 2002-01-01 13:51:00.285 001 15693.01 581.99 57214.96 88888.00 2002-01-01 13:51:01.285 001 15692.75 582.48 57215.57 88888.00 2002-01-01 13:51:02.285 001 15692.88 582.61 57214.84 88888.00 2002-01-01 13:51:03.285 001 15692.36 581.25 57215.45 88888.00 2002-01-01 13:51:04.285 001 15693.01 581.99 57215.45 88888.00 2002-01-01 13:51:05.285 001 15692.88 581.74 57215.20 88888.00 2002-01-01 13:51:06.285 001 15692.36 581.49 57215.45 88888.00 2002-01-01 13:51:07.285 001 15692.75 581.87 57215.57 88888.00 2002-01-01 13:51:08.285 001 15693.27 582.48 57215.20 88888.00 2002-01-01 13:51:09.285 001 15692.62 581.49 57215.08 88888.00 2002-01-01 13:51:10.285 001 15692.10 581.49 57214.96 88888.00 2002-01-01 13:51:11.285 001 15693.01 581.74 57215.32 88888.00 2002-01-01 13:51:12.285 001 15693.01 581.62 57215.08 88888.00 2002-01-01 13:51:13.285 001 15693.01 581.62 57215.57 88888.00 2002-01-01 13:51:14.285 001 15692.88 581.62 57215.20 88888.00 2002-01-01 13:51:15.285 001 15693.27 581.74 57216.18 88888.00 2002-01-01 13:51:16.285 001 15692.88 581.87 57215.69 88888.00 2002-01-01 13:51:17.285 001 15692.88 581.99 57214.22 88888.00 2002-01-01 13:51:18.285 001 15692.62 582.11 57215.45 88888.00 2002-01-01 13:51:19.285 001 15692.88 581.74 57215.20 88888.00 2002-01-01 13:51:20.285 001 15692.75 581.49 57215.08 88888.00 2002-01-01 13:51:21.285 001 15692.75 581.87 57214.47 88888.00 2002-01-01 13:51:22.285 001 15692.49 581.37 57214.96 88888.00 2002-01-01 13:51:23.285 001 15693.14 581.62 57215.20 88888.00 2002-01-01 13:51:24.285 001 15693.14 582.11 57215.20 88888.00 2002-01-01 13:51:25.285 001 15693.14 580.75 57215.08 88888.00 2002-01-01 13:51:26.285 001 15692.75 580.87 57214.59 88888.00 2002-01-01 13:51:27.285 001 15692.23 581.74 57215.08 88888.00 2002-01-01 13:51:28.285 001 15693.53 581.37 57215.45 88888.00 2002-01-01 13:51:29.285 001 15692.23 581.25 57215.08 88888.00 2002-01-01 13:51:30.285 001 15693.14 580.75 57214.84 88888.00 2002-01-01 13:51:31.285 001 15692.88 581.25 57215.57 88888.00 2002-01-01 13:51:32.285 001 15692.75 581.37 57214.84 88888.00 2002-01-01 13:51:33.285 001 15692.23 580.87 57214.96 88888.00 2002-01-01 13:51:34.285 001 15692.23 581.25 57214.71 88888.00 2002-01-01 13:51:35.285 001 15692.23 580.87 57215.20 88888.00 2002-01-01 13:51:36.285 001 15692.49 580.50 57215.08 88888.00 2002-01-01 13:51:37.285 001 15692.88 580.87 57215.20 88888.00 2002-01-01 13:51:38.285 001 15692.75 581.37 57215.08 88888.00 2002-01-01 13:51:39.285 001 15692.62 581.49 57215.32 88888.00 2002-01-01 13:51:40.285 001 15692.75 581.00 57215.32 88888.00 2002-01-01 13:51:41.285 001 15691.97 581.37 57215.20 88888.00 2002-01-01 13:51:42.285 001 15692.49 580.87 57215.57 88888.00 2002-01-01 13:51:43.285 001 15692.36 581.25 57214.71 88888.00 2002-01-01 13:51:44.285 001 15691.84 580.87 57214.96 88888.00 2002-01-01 13:51:45.285 001 15691.58 581.37 57215.32 88888.00 2002-01-01 13:51:46.285 001 15691.71 580.87 57214.96 88888.00 2002-01-01 13:51:47.285 001 15691.97 580.87 57214.47 88888.00 2002-01-01 13:51:48.285 001 15692.10 581.00 57215.32 88888.00 2002-01-01 13:51:49.285 001 15691.32 581.49 57214.96 88888.00 2002-01-01 13:51:50.285 001 15691.58 581.37 57214.84 88888.00 2002-01-01 13:51:51.285 001 15691.84 581.49 57214.71 88888.00 2002-01-01 13:51:52.285 001 15692.23 581.87 57214.84 88888.00 2002-01-01 13:51:53.285 001 15691.84 581.00 57214.84 88888.00 2002-01-01 13:51:54.285 001 15690.93 582.24 57215.45 88888.00 2002-01-01 13:51:55.285 001 15690.67 581.37 57214.59 88888.00 2002-01-01 13:51:56.285 001 15691.97 581.49 57215.57 88888.00 2002-01-01 13:51:57.285 001 15691.45 581.12 57214.59 88888.00 2002-01-01 13:51:58.285 001 15691.06 582.11 57215.57 88888.00 2002-01-01 13:51:59.285 001 15691.58 581.37 57215.20 88888.00 2002-01-01 13:52:00.285 001 15691.58 581.12 57215.20 88888.00 2002-01-01 13:52:01.285 001 15691.32 581.25 57214.96 88888.00 2002-01-01 13:52:02.285 001 15691.58 581.74 57215.45 88888.00 2002-01-01 13:52:03.285 001 15691.06 581.37 57214.71 88888.00 2002-01-01 13:52:04.285 001 15690.67 581.62 57214.84 88888.00 2002-01-01 13:52:05.285 001 15691.06 581.25 57214.71 88888.00 2002-01-01 13:52:06.285 001 15690.93 581.25 57215.69 88888.00 2002-01-01 13:52:07.285 001 15690.93 581.25 57215.20 88888.00 2002-01-01 13:52:08.285 001 15691.19 581.25 57214.59 88888.00 2002-01-01 13:52:09.285 001 15691.58 581.49 57214.96 88888.00 2002-01-01 13:52:10.285 001 15691.71 581.25 57214.96 88888.00 2002-01-01 13:52:11.285 001 15691.71 581.49 57215.57 88888.00 2002-01-01 13:52:12.285 001 15692.10 581.37 57215.45 88888.00 2002-01-01 13:52:13.285 001 15691.19 581.12 57214.96 88888.00 2002-01-01 13:52:14.285 001 15691.58 581.00 57214.84 88888.00 2002-01-01 13:52:15.285 001 15692.10 581.25 57215.20 88888.00 2002-01-01 13:52:16.285 001 15691.97 581.25 57215.69 88888.00 2002-01-01 13:52:17.285 001 15691.06 581.00 57215.20 88888.00 2002-01-01 13:52:18.285 001 15691.84 581.12 57215.20 88888.00 2002-01-01 13:52:19.285 001 15691.06 581.12 57214.96 88888.00 2002-01-01 13:52:20.285 001 15691.84 581.00 57215.32 88888.00 2002-01-01 13:52:21.285 001 15691.84 581.25 57215.20 88888.00 2002-01-01 13:52:22.285 001 15691.06 580.87 57214.47 88888.00 2002-01-01 13:52:23.285 001 15691.58 581.12 57215.69 88888.00 2002-01-01 13:52:24.285 001 15691.84 581.25 57215.57 88888.00 2002-01-01 13:52:25.285 001 15692.49 581.62 57215.45 88888.00 2002-01-01 13:52:26.285 001 15691.84 581.25 57215.45 88888.00 2002-01-01 13:52:27.285 001 15691.58 581.25 57215.81 88888.00 2002-01-01 13:52:28.285 001 15691.84 581.62 57215.08 88888.00 2002-01-01 13:52:29.285 001 15692.49 581.00 57215.57 88888.00 2002-01-01 13:52:30.285 001 15691.19 581.25 57215.57 88888.00 2002-01-01 13:52:31.285 001 15692.10 580.87 57215.45 88888.00 2002-01-01 13:52:32.285 001 15691.45 581.25 57215.57 88888.00 2002-01-01 13:52:33.285 001 15691.84 581.25 57214.96 88888.00 2002-01-01 13:52:34.285 001 15693.01 581.12 57215.93 88888.00 2002-01-01 13:52:35.285 001 15692.23 580.38 57215.20 88888.00 2002-01-01 13:52:36.285 001 15691.97 581.00 57215.93 88888.00 2002-01-01 13:52:37.285 001 15692.49 581.00 57216.06 88888.00 2002-01-01 13:52:38.285 001 15692.36 580.38 57215.69 88888.00 2002-01-01 13:52:39.285 001 15692.75 580.50 57215.45 88888.00 2002-01-01 13:52:40.285 001 15691.84 580.01 57215.57 88888.00 2002-01-01 13:52:41.285 001 15691.71 580.50 57215.93 88888.00 2002-01-01 13:52:42.285 001 15692.49 580.13 57215.93 88888.00 2002-01-01 13:52:43.285 001 15692.23 580.26 57215.69 88888.00 2002-01-01 13:52:44.285 001 15691.97 580.26 57215.57 88888.00 2002-01-01 13:52:45.285 001 15692.23 579.64 57215.45 88888.00 2002-01-01 13:52:46.285 001 15692.10 580.26 57215.57 88888.00 2002-01-01 13:52:47.285 001 15692.10 580.01 57216.06 88888.00 2002-01-01 13:52:48.285 001 15691.58 579.88 57215.93 88888.00 2002-01-01 13:52:49.285 001 15691.58 580.38 57216.06 88888.00 2002-01-01 13:52:50.285 001 15691.84 580.01 57215.93 88888.00 2002-01-01 13:52:51.285 001 15691.32 580.26 57215.69 88888.00 2002-01-01 13:52:52.285 001 15691.19 580.26 57216.06 88888.00 2002-01-01 13:52:53.285 001 15691.71 579.39 57215.32 88888.00 2002-01-01 13:52:54.285 001 15691.58 580.26 57215.69 88888.00 2002-01-01 13:52:55.285 001 15690.93 580.13 57216.06 88888.00 2002-01-01 13:52:56.285 001 15690.93 580.38 57216.06 88888.00 2002-01-01 13:52:57.285 001 15690.67 580.01 57215.45 88888.00 2002-01-01 13:52:58.285 001 15691.32 579.88 57216.30 88888.00 2002-01-01 13:52:59.285 001 15690.28 580.26 57215.81 88888.00 2002-01-01 13:53:00.285 001 15690.28 580.63 57215.57 88888.00 2002-01-01 13:53:01.285 001 15690.67 580.13 57215.93 88888.00 2002-01-01 13:53:02.285 001 15690.28 579.76 57214.59 88888.00 2002-01-01 13:53:03.285 001 15690.67 579.88 57215.57 88888.00 2002-01-01 13:53:04.285 001 15691.45 580.01 57214.84 88888.00 2002-01-01 13:53:05.285 001 15690.67 579.39 57215.69 88888.00 2002-01-01 13:53:06.285 001 15690.28 580.13 57215.93 88888.00 2002-01-01 13:53:07.285 001 15690.67 579.76 57215.32 88888.00 2002-01-01 13:53:08.285 001 15690.15 580.26 57215.69 88888.00 2002-01-01 13:53:09.285 001 15690.28 579.76 57215.69 88888.00 2002-01-01 13:53:10.285 001 15690.41 579.26 57215.32 88888.00 2002-01-01 13:53:11.285 001 15690.93 579.64 57215.57 88888.00 2002-01-01 13:53:12.285 001 15690.41 579.76 57215.08 88888.00 2002-01-01 13:53:13.285 001 15691.32 579.39 57215.57 88888.00 2002-01-01 13:53:14.285 001 15690.67 579.51 57214.84 88888.00 2002-01-01 13:53:15.285 001 15691.32 579.39 57215.20 88888.00 2002-01-01 13:53:16.285 001 15691.32 580.26 57215.69 88888.00 2002-01-01 13:53:17.285 001 15691.45 579.39 57215.20 88888.00 2002-01-01 13:53:18.285 001 15690.93 579.39 57215.08 88888.00 2002-01-01 13:53:19.285 001 15691.58 579.14 57214.47 88888.00 2002-01-01 13:53:20.285 001 15691.58 579.14 57214.96 88888.00 2002-01-01 13:53:21.285 001 15690.41 579.64 57215.20 88888.00 2002-01-01 13:53:22.285 001 15690.80 579.51 57215.93 88888.00 2002-01-01 13:53:23.285 001 15690.80 579.76 57215.57 88888.00 2002-01-01 13:53:24.285 001 15691.06 579.64 57214.96 88888.00 2002-01-01 13:53:25.285 001 15690.67 578.89 57215.45 88888.00 2002-01-01 13:53:26.285 001 15690.80 579.02 57215.08 88888.00 2002-01-01 13:53:27.285 001 15690.80 579.64 57215.57 88888.00 2002-01-01 13:53:28.285 001 15690.02 580.26 57214.71 88888.00 2002-01-01 13:53:29.285 001 15690.28 579.14 57215.08 88888.00 2002-01-01 13:53:30.285 001 15690.54 579.51 57214.96 88888.00 2002-01-01 13:53:31.285 001 15690.54 579.02 57214.59 88888.00 2002-01-01 13:53:32.285 001 15689.50 579.26 57214.96 88888.00 2002-01-01 13:53:33.285 001 15689.37 579.64 57215.08 88888.00 2002-01-01 13:53:34.285 001 15689.63 579.26 57214.71 88888.00 2002-01-01 13:53:35.285 001 15688.98 579.51 57214.22 88888.00 2002-01-01 13:53:36.285 001 15689.63 579.51 57214.96 88888.00 2002-01-01 13:53:37.285 001 15689.63 579.02 57214.71 88888.00 2002-01-01 13:53:38.285 001 15689.37 578.89 57215.20 88888.00 2002-01-01 13:53:39.285 001 15689.37 579.88 57214.47 88888.00 2002-01-01 13:53:40.285 001 15689.24 579.88 57214.71 88888.00 2002-01-01 13:53:41.285 001 15688.98 580.13 57214.59 88888.00 2002-01-01 13:53:42.285 001 15688.85 579.51 57214.47 88888.00 2002-01-01 13:53:43.285 001 15688.98 579.88 57214.59 88888.00 2002-01-01 13:53:44.285 001 15688.20 579.02 57215.32 88888.00 2002-01-01 13:53:45.285 001 15688.33 580.13 57214.47 88888.00 2002-01-01 13:53:46.285 001 15688.98 579.51 57214.22 88888.00 2002-01-01 13:53:47.285 001 15688.85 579.02 57213.61 88888.00 2002-01-01 13:53:48.285 001 15688.07 579.64 57214.59 88888.00 2002-01-01 13:53:49.285 001 15688.85 579.02 57213.73 88888.00 2002-01-01 13:53:50.285 001 15688.07 579.26 57213.98 88888.00 2002-01-01 13:53:51.285 001 15688.98 579.64 57214.71 88888.00 2002-01-01 13:53:52.285 001 15688.46 578.89 57214.22 88888.00 2002-01-01 13:53:53.285 001 15688.59 579.39 57213.73 88888.00 2002-01-01 13:53:54.285 001 15688.07 579.02 57214.10 88888.00 2002-01-01 13:53:55.285 001 15688.46 579.64 57213.86 88888.00 2002-01-01 13:53:56.285 001 15688.98 578.77 57213.73 88888.00 2002-01-01 13:53:57.285 001 15688.59 579.51 57213.61 88888.00 2002-01-01 13:53:58.285 001 15688.07 579.39 57213.49 88888.00 2002-01-01 13:53:59.285 001 15688.33 579.14 57213.37 88888.00 2002-01-01 13:54:00.285 001 15688.85 579.88 57213.37 88888.00 2002-01-01 13:54:01.285 001 15688.59 579.64 57213.49 88888.00 2002-01-01 13:54:02.285 001 15689.24 579.02 57213.61 88888.00 2002-01-01 13:54:03.285 001 15688.59 578.89 57213.49 88888.00 2002-01-01 13:54:04.285 001 15689.24 579.39 57213.61 88888.00 2002-01-01 13:54:05.285 001 15688.46 579.76 57213.37 88888.00 2002-01-01 13:54:06.285 001 15688.85 579.26 57213.86 88888.00 2002-01-01 13:54:07.285 001 15688.85 579.39 57213.49 88888.00 2002-01-01 13:54:08.285 001 15688.46 579.14 57213.86 88888.00 2002-01-01 13:54:09.285 001 15688.85 579.14 57213.37 88888.00 2002-01-01 13:54:10.285 001 15688.85 579.39 57213.61 88888.00 2002-01-01 13:54:11.285 001 15688.72 579.76 57212.76 88888.00 2002-01-01 13:54:12.285 001 15688.98 578.64 57213.25 88888.00 2002-01-01 13:54:13.285 001 15688.72 579.14 57213.49 88888.00 2002-01-01 13:54:14.285 001 15688.85 578.77 57213.73 88888.00 2002-01-01 13:54:15.285 001 15688.98 578.89 57213.49 88888.00 2002-01-01 13:54:16.285 001 15688.46 578.64 57213.25 88888.00 2002-01-01 13:54:17.285 001 15688.07 579.14 57213.61 88888.00 2002-01-01 13:54:18.285 001 15688.33 578.77 57213.00 88888.00 2002-01-01 13:54:19.285 001 15689.11 578.77 57213.37 88888.00 2002-01-01 13:54:20.285 001 15688.33 578.03 57212.63 88888.00 2002-01-01 13:54:21.285 001 15688.20 578.64 57213.25 88888.00 2002-01-01 13:54:22.285 001 15688.07 579.14 57212.51 88888.00 2002-01-01 13:54:23.285 001 15688.59 579.51 57213.37 88888.00 2002-01-01 13:54:24.285 001 15688.98 579.39 57212.88 88888.00 2002-01-01 13:54:25.285 001 15687.81 579.02 57212.88 88888.00 2002-01-01 13:54:26.285 001 15687.42 579.64 57213.61 88888.00 2002-01-01 13:54:27.285 001 15688.46 579.02 57212.76 88888.00 2002-01-01 13:54:28.285 001 15688.72 578.89 57213.12 88888.00 2002-01-01 13:54:29.285 001 15688.20 579.39 57212.88 88888.00 2002-01-01 13:54:30.285 001 15688.33 579.64 57212.88 88888.00 2002-01-01 13:54:31.285 001 15687.42 578.89 57213.00 88888.00 2002-01-01 13:54:32.285 001 15687.16 578.64 57212.88 88888.00 2002-01-01 13:54:33.285 001 15687.42 578.89 57212.51 88888.00 2002-01-01 13:54:34.285 001 15688.33 579.14 57213.00 88888.00 2002-01-01 13:54:35.285 001 15688.72 579.26 57213.25 88888.00 2002-01-01 13:54:36.285 001 15688.46 579.64 57212.63 88888.00 2002-01-01 13:54:37.285 001 15687.03 579.02 57212.39 88888.00 2002-01-01 13:54:38.285 001 15688.59 579.02 57212.14 88888.00 2002-01-01 13:54:39.285 001 15688.72 578.52 57212.02 88888.00 2002-01-01 13:54:40.285 001 15688.33 578.64 57212.76 88888.00 2002-01-01 13:54:41.285 001 15688.20 579.02 57212.27 88888.00 2002-01-01 13:54:42.285 001 15687.81 578.40 57212.14 88888.00 2002-01-01 13:54:43.285 001 15687.68 578.52 57212.51 88888.00 2002-01-01 13:54:44.285 001 15688.20 578.77 57212.14 88888.00 2002-01-01 13:54:45.285 001 15687.68 579.02 57212.51 88888.00 2002-01-01 13:54:46.285 001 15687.68 578.77 57212.14 88888.00 2002-01-01 13:54:47.285 001 15687.29 578.89 57212.02 88888.00 2002-01-01 13:54:48.285 001 15687.55 578.40 57212.76 88888.00 2002-01-01 13:54:49.285 001 15687.16 578.03 57212.63 88888.00 2002-01-01 13:54:50.285 001 15687.55 578.77 57212.39 88888.00 2002-01-01 13:54:51.285 001 15687.68 578.89 57212.02 88888.00 2002-01-01 13:54:52.285 001 15687.55 578.77 57212.51 88888.00 2002-01-01 13:54:53.285 001 15687.55 578.40 57212.51 88888.00 2002-01-01 13:54:54.285 001 15687.94 578.77 57212.51 88888.00 2002-01-01 13:54:55.285 001 15687.68 578.52 57212.51 88888.00 2002-01-01 13:54:56.285 001 15687.81 578.89 57212.27 88888.00 2002-01-01 13:54:57.285 001 15687.94 578.89 57211.78 88888.00 2002-01-01 13:54:58.285 001 15688.07 578.89 57212.39 88888.00 2002-01-01 13:54:59.285 001 15687.81 579.14 57212.88 88888.00 2002-01-01 13:55:00.285 001 15687.68 578.64 57212.39 88888.00 2002-01-01 13:55:01.285 001 15688.33 578.40 57212.27 88888.00 2002-01-01 13:55:02.285 001 15687.68 578.52 57212.27 88888.00 2002-01-01 13:55:03.285 001 15687.94 578.89 57211.90 88888.00 2002-01-01 13:55:04.285 001 15687.42 578.64 57212.14 88888.00 2002-01-01 13:55:05.285 001 15688.59 578.89 57211.78 88888.00 2002-01-01 13:55:06.285 001 15688.33 578.64 57212.63 88888.00 2002-01-01 13:55:07.285 001 15687.29 578.52 57211.90 88888.00 2002-01-01 13:55:08.285 001 15687.81 579.02 57212.02 88888.00 2002-01-01 13:55:09.285 001 15688.07 578.52 57212.02 88888.00 2002-01-01 13:55:10.285 001 15688.20 578.40 57212.27 88888.00 2002-01-01 13:55:11.285 001 15688.33 578.64 57212.27 88888.00 2002-01-01 13:55:12.285 001 15688.59 579.26 57213.00 88888.00 2002-01-01 13:55:13.285 001 15687.68 578.64 57212.14 88888.00 2002-01-01 13:55:14.285 001 15687.68 579.14 57212.14 88888.00 2002-01-01 13:55:15.285 001 15687.81 579.26 57212.27 88888.00 2002-01-01 13:55:16.285 001 15687.94 579.26 57212.39 88888.00 2002-01-01 13:55:17.285 001 15686.90 578.77 57212.14 88888.00 2002-01-01 13:55:18.285 001 15687.94 579.51 57211.78 88888.00 2002-01-01 13:55:19.285 001 15687.68 579.26 57212.27 88888.00 2002-01-01 13:55:20.285 001 15688.46 578.52 57212.27 88888.00 2002-01-01 13:55:21.285 001 15688.46 579.51 57211.78 88888.00 2002-01-01 13:55:22.285 001 15688.07 579.51 57211.66 88888.00 2002-01-01 13:55:23.285 001 15687.81 579.51 57212.39 88888.00 2002-01-01 13:55:24.285 001 15688.59 578.64 57211.90 88888.00 2002-01-01 13:55:25.285 001 15688.20 579.76 57212.14 88888.00 2002-01-01 13:55:26.285 001 15687.68 579.51 57212.14 88888.00 2002-01-01 13:55:27.285 001 15688.07 579.02 57212.14 88888.00 2002-01-01 13:55:28.285 001 15687.68 579.76 57211.78 88888.00 2002-01-01 13:55:29.285 001 15688.07 579.26 57212.76 88888.00 2002-01-01 13:55:30.285 001 15687.55 578.52 57212.76 88888.00 2002-01-01 13:55:31.285 001 15687.94 579.14 57212.02 88888.00 2002-01-01 13:55:32.285 001 15687.94 578.77 57212.27 88888.00 2002-01-01 13:55:33.285 001 15688.33 579.26 57212.27 88888.00 2002-01-01 13:55:34.285 001 15687.55 579.14 57211.54 88888.00 2002-01-01 13:55:35.285 001 15687.81 578.27 57211.66 88888.00 2002-01-01 13:55:36.285 001 15688.20 578.89 57211.90 88888.00 2002-01-01 13:55:37.285 001 15688.07 578.89 57212.27 88888.00 2002-01-01 13:55:38.285 001 15688.33 579.14 57211.29 88888.00 2002-01-01 13:55:39.285 001 15688.46 579.14 57211.78 88888.00 2002-01-01 13:55:40.285 001 15688.33 579.02 57212.88 88888.00 2002-01-01 13:55:41.285 001 15688.20 578.52 57211.66 88888.00 2002-01-01 13:55:42.285 001 15688.07 578.89 57211.90 88888.00 2002-01-01 13:55:43.285 001 15688.33 578.89 57212.39 88888.00 2002-01-01 13:55:44.285 001 15688.20 579.26 57212.39 88888.00 2002-01-01 13:55:45.285 001 15688.46 578.03 57212.27 88888.00 2002-01-01 13:55:46.285 001 15687.94 578.77 57212.14 88888.00 2002-01-01 13:55:47.285 001 15688.33 578.89 57211.29 88888.00 2002-01-01 13:55:48.285 001 15688.72 579.14 57211.66 88888.00 2002-01-01 13:55:49.285 001 15687.81 578.64 57212.14 88888.00 2002-01-01 13:55:50.285 001 15688.59 578.40 57212.39 88888.00 2002-01-01 13:55:51.285 001 15688.46 578.40 57211.78 88888.00 2002-01-01 13:55:52.285 001 15687.81 578.89 57212.02 88888.00 2002-01-01 13:55:53.285 001 15688.33 578.52 57211.66 88888.00 2002-01-01 13:55:54.285 001 15689.24 579.39 57212.14 88888.00 2002-01-01 13:55:55.285 001 15688.59 579.26 57212.39 88888.00 2002-01-01 13:55:56.285 001 15688.46 578.77 57212.51 88888.00 2002-01-01 13:55:57.285 001 15688.46 579.26 57212.02 88888.00 2002-01-01 13:55:58.285 001 15688.07 579.02 57212.39 88888.00 2002-01-01 13:55:59.285 001 15688.46 579.14 57211.90 88888.00 2002-01-01 13:56:00.285 001 15688.46 579.26 57211.90 88888.00 2002-01-01 13:56:01.285 001 15688.72 578.64 57212.27 88888.00 2002-01-01 13:56:02.285 001 15688.20 579.39 57211.90 88888.00 2002-01-01 13:56:03.285 001 15688.33 579.51 57212.14 88888.00 2002-01-01 13:56:04.285 001 15688.59 579.64 57212.14 88888.00 2002-01-01 13:56:05.285 001 15688.72 579.26 57211.78 88888.00 2002-01-01 13:56:06.285 001 15687.81 580.13 57212.02 88888.00 2002-01-01 13:56:07.285 001 15687.81 579.02 57212.51 88888.00 2002-01-01 13:56:08.285 001 15688.33 579.02 57211.66 88888.00 2002-01-01 13:56:09.285 001 15688.98 578.77 57212.63 88888.00 2002-01-01 13:56:10.285 001 15687.68 579.02 57212.51 88888.00 2002-01-01 13:56:11.285 001 15688.20 579.39 57212.51 88888.00 2002-01-01 13:56:12.285 001 15687.94 579.51 57212.02 88888.00 2002-01-01 13:56:13.285 001 15688.98 580.01 57212.27 88888.00 2002-01-01 13:56:14.285 001 15689.11 579.26 57211.90 88888.00 2002-01-01 13:56:15.285 001 15688.20 579.51 57212.14 88888.00 2002-01-01 13:56:16.285 001 15688.98 579.76 57212.51 88888.00 2002-01-01 13:56:17.285 001 15688.20 579.14 57212.02 88888.00 2002-01-01 13:56:18.285 001 15688.33 579.64 57212.51 88888.00 2002-01-01 13:56:19.285 001 15688.46 579.26 57212.02 88888.00 2002-01-01 13:56:20.285 001 15688.85 579.26 57212.02 88888.00 2002-01-01 13:56:21.285 001 15688.46 579.39 57211.90 88888.00 2002-01-01 13:56:22.285 001 15688.07 579.51 57212.14 88888.00 2002-01-01 13:56:23.285 001 15688.59 579.76 57212.39 88888.00 2002-01-01 13:56:24.285 001 15688.59 579.26 57212.63 88888.00 2002-01-01 13:56:25.285 001 15688.46 579.51 57212.63 88888.00 2002-01-01 13:56:26.285 001 15688.33 579.14 57212.51 88888.00 2002-01-01 13:56:27.285 001 15687.94 579.39 57212.14 88888.00 2002-01-01 13:56:28.285 001 15688.72 579.51 57212.02 88888.00 2002-01-01 13:56:29.285 001 15688.33 579.39 57212.51 88888.00 2002-01-01 13:56:30.285 001 15688.07 579.51 57212.14 88888.00 2002-01-01 13:56:31.285 001 15688.46 579.64 57212.14 88888.00 2002-01-01 13:56:32.285 001 15689.24 579.51 57212.63 88888.00 2002-01-01 13:56:33.285 001 15688.46 579.14 57213.00 88888.00 2002-01-01 13:56:34.285 001 15688.20 579.64 57213.00 88888.00 2002-01-01 13:56:35.285 001 15688.59 579.51 57211.90 88888.00 2002-01-01 13:56:36.285 001 15687.94 579.39 57212.39 88888.00 2002-01-01 13:56:37.285 001 15687.81 579.39 57212.39 88888.00 2002-01-01 13:56:38.285 001 15688.07 579.51 57212.88 88888.00 2002-01-01 13:56:39.285 001 15687.81 579.39 57212.63 88888.00 2002-01-01 13:56:40.285 001 15688.33 580.13 57212.88 88888.00 2002-01-01 13:56:41.285 001 15688.46 579.76 57211.78 88888.00 2002-01-01 13:56:42.285 001 15687.68 579.76 57212.88 88888.00 2002-01-01 13:56:43.285 001 15687.16 579.76 57212.51 88888.00 2002-01-01 13:56:44.285 001 15688.33 579.76 57212.14 88888.00 2002-01-01 13:56:45.285 001 15687.81 579.88 57212.76 88888.00 2002-01-01 13:56:46.285 001 15688.20 580.38 57212.63 88888.00 2002-01-01 13:56:47.285 001 15688.07 580.01 57213.12 88888.00 2002-01-01 13:56:48.285 001 15688.20 580.01 57212.51 88888.00 2002-01-01 13:56:49.285 001 15687.94 580.26 57212.51 88888.00 2002-01-01 13:56:50.285 001 15688.07 579.88 57212.76 88888.00 2002-01-01 13:56:51.285 001 15688.07 580.26 57212.27 88888.00 2002-01-01 13:56:52.285 001 15688.20 579.88 57213.25 88888.00 2002-01-01 13:56:53.285 001 15687.42 580.50 57212.63 88888.00 2002-01-01 13:56:54.285 001 15687.81 580.87 57212.63 88888.00 2002-01-01 13:56:55.285 001 15687.81 580.38 57212.63 88888.00 2002-01-01 13:56:56.285 001 15688.33 580.50 57213.61 88888.00 2002-01-01 13:56:57.285 001 15688.07 580.87 57212.63 88888.00 2002-01-01 13:56:58.285 001 15688.46 580.63 57212.88 88888.00 2002-01-01 13:56:59.285 001 15688.46 580.63 57212.63 88888.00 2002-01-01 13:57:00.285 001 15687.81 580.87 57212.88 88888.00 2002-01-01 13:57:01.285 001 15688.20 580.01 57212.88 88888.00 2002-01-01 13:57:02.285 001 15688.20 581.12 57212.39 88888.00 2002-01-01 13:57:03.285 001 15688.33 580.50 57213.25 88888.00 2002-01-01 13:57:04.285 001 15688.20 579.76 57212.63 88888.00 2002-01-01 13:57:05.285 001 15688.07 580.38 57212.63 88888.00 2002-01-01 13:57:06.285 001 15689.11 580.87 57212.63 88888.00 2002-01-01 13:57:07.285 001 15688.85 580.63 57213.12 88888.00 2002-01-01 13:57:08.285 001 15688.59 580.26 57213.49 88888.00 2002-01-01 13:57:09.285 001 15688.72 580.63 57213.00 88888.00 2002-01-01 13:57:10.285 001 15689.11 579.76 57213.49 88888.00 2002-01-01 13:57:11.285 001 15688.72 580.26 57213.00 88888.00 2002-01-01 13:57:12.285 001 15688.98 579.76 57213.61 88888.00 2002-01-01 13:57:13.285 001 15688.72 580.01 57212.88 88888.00 2002-01-01 13:57:14.285 001 15688.59 580.38 57212.76 88888.00 2002-01-01 13:57:15.285 001 15688.59 580.13 57213.37 88888.00 2002-01-01 13:57:16.285 001 15688.46 579.64 57212.76 88888.00 2002-01-01 13:57:17.285 001 15688.72 579.88 57212.51 88888.00 2002-01-01 13:57:18.285 001 15687.42 579.88 57212.39 88888.00 2002-01-01 13:57:19.285 001 15686.90 579.39 57212.88 88888.00 2002-01-01 13:57:20.285 001 15688.20 579.88 57213.12 88888.00 2002-01-01 13:57:21.285 001 15687.81 580.26 57212.63 88888.00 2002-01-01 13:57:22.285 001 15688.07 579.14 57212.51 88888.00 2002-01-01 13:57:23.285 001 15687.94 579.51 57212.39 88888.00 2002-01-01 13:57:24.285 001 15688.07 579.64 57212.51 88888.00 2002-01-01 13:57:25.285 001 15687.42 579.51 57212.63 88888.00 2002-01-01 13:57:26.285 001 15687.55 579.26 57212.51 88888.00 2002-01-01 13:57:27.285 001 15687.42 579.39 57212.27 88888.00 2002-01-01 13:57:28.285 001 15687.81 578.89 57212.51 88888.00 2002-01-01 13:57:29.285 001 15687.16 579.51 57212.27 88888.00 2002-01-01 13:57:30.285 001 15687.29 579.26 57212.14 88888.00 2002-01-01 13:57:31.285 001 15686.25 579.51 57212.63 88888.00 2002-01-01 13:57:32.285 001 15687.03 579.14 57212.76 88888.00 2002-01-01 13:57:33.285 001 15686.25 579.26 57212.51 88888.00 2002-01-01 13:57:34.285 001 15686.38 579.26 57212.27 88888.00 2002-01-01 13:57:35.285 001 15686.77 579.51 57211.90 88888.00 2002-01-01 13:57:36.285 001 15686.64 579.64 57212.27 88888.00 2002-01-01 13:57:37.285 001 15685.86 579.51 57212.14 88888.00 2002-01-01 13:57:38.285 001 15686.64 579.88 57211.41 88888.00 2002-01-01 13:57:39.285 001 15686.38 580.01 57211.90 88888.00 2002-01-01 13:57:40.285 001 15687.03 580.26 57211.78 88888.00 2002-01-01 13:57:41.285 001 15686.90 579.14 57211.54 88888.00 2002-01-01 13:57:42.285 001 15686.38 580.01 57212.76 88888.00 2002-01-01 13:57:43.285 001 15686.90 579.88 57212.39 88888.00 2002-01-01 13:57:44.285 001 15687.03 580.50 57212.27 88888.00 2002-01-01 13:57:45.285 001 15686.64 580.38 57211.41 88888.00 2002-01-01 13:57:46.285 001 15686.90 579.88 57212.14 88888.00 2002-01-01 13:57:47.285 001 15687.16 580.50 57211.78 88888.00 2002-01-01 13:57:48.285 001 15686.38 580.38 57211.41 88888.00 2002-01-01 13:57:49.285 001 15686.25 580.87 57212.02 88888.00 2002-01-01 13:57:50.285 001 15687.16 580.38 57211.78 88888.00 2002-01-01 13:57:51.285 001 15686.38 580.50 57212.27 88888.00 2002-01-01 13:57:52.285 001 15686.38 580.26 57211.78 88888.00 2002-01-01 13:57:53.285 001 15685.86 580.87 57211.90 88888.00 2002-01-01 13:57:54.285 001 15686.64 580.87 57211.78 88888.00 2002-01-01 13:57:55.285 001 15686.12 580.01 57211.66 88888.00 2002-01-01 13:57:56.285 001 15686.90 580.87 57212.02 88888.00 2002-01-01 13:57:57.285 001 15686.51 580.38 57212.39 88888.00 2002-01-01 13:57:58.285 001 15686.38 580.50 57212.27 88888.00 2002-01-01 13:57:59.285 001 15687.29 580.38 57211.90 88888.00 2002-01-01 13:58:00.285 001 15686.90 581.00 57212.02 88888.00 2002-01-01 13:58:01.285 001 15687.16 580.38 57211.66 88888.00 2002-01-01 13:58:02.285 001 15686.90 580.26 57211.66 88888.00 2002-01-01 13:58:03.285 001 15687.16 581.25 57211.54 88888.00 2002-01-01 13:58:04.285 001 15687.29 580.50 57211.54 88888.00 2002-01-01 13:58:05.285 001 15686.38 580.63 57212.02 88888.00 2002-01-01 13:58:06.285 001 15686.90 580.38 57212.02 88888.00 2002-01-01 13:58:07.285 001 15687.16 580.13 57211.41 88888.00 2002-01-01 13:58:08.285 001 15687.29 580.26 57212.02 88888.00 2002-01-01 13:58:09.285 001 15686.64 580.75 57211.66 88888.00 2002-01-01 13:58:10.285 001 15686.64 580.75 57211.78 88888.00 2002-01-01 13:58:11.285 001 15686.77 580.38 57211.78 88888.00 2002-01-01 13:58:12.285 001 15686.90 579.76 57212.27 88888.00 2002-01-01 13:58:13.285 001 15687.16 581.12 57212.14 88888.00 2002-01-01 13:58:14.285 001 15687.03 580.50 57211.66 88888.00 2002-01-01 13:58:15.285 001 15687.29 580.01 57212.27 88888.00 2002-01-01 13:58:16.285 001 15687.03 580.13 57211.78 88888.00 2002-01-01 13:58:17.285 001 15687.42 580.01 57211.90 88888.00 2002-01-01 13:58:18.285 001 15687.29 580.01 57211.66 88888.00 2002-01-01 13:58:19.285 001 15686.90 579.76 57211.90 88888.00 2002-01-01 13:58:20.285 001 15686.64 580.75 57211.66 88888.00 2002-01-01 13:58:21.285 001 15686.38 580.63 57211.54 88888.00 2002-01-01 13:58:22.285 001 15686.25 580.26 57212.14 88888.00 2002-01-01 13:58:23.285 001 15686.64 580.01 57211.66 88888.00 2002-01-01 13:58:24.285 001 15686.51 580.01 57212.39 88888.00 2002-01-01 13:58:25.285 001 15687.16 580.26 57212.02 88888.00 2002-01-01 13:58:26.285 001 15686.51 580.75 57211.66 88888.00 2002-01-01 13:58:27.285 001 15687.16 581.00 57211.54 88888.00 2002-01-01 13:58:28.285 001 15687.16 580.26 57211.78 88888.00 2002-01-01 13:58:29.285 001 15687.55 580.38 57211.66 88888.00 2002-01-01 13:58:30.285 001 15687.42 580.75 57212.02 88888.00 2002-01-01 13:58:31.285 001 15687.03 580.13 57211.29 88888.00 2002-01-01 13:58:32.285 001 15686.90 580.50 57212.14 88888.00 2002-01-01 13:58:33.285 001 15687.42 579.88 57212.02 88888.00 2002-01-01 13:58:34.285 001 15688.33 580.38 57211.90 88888.00 2002-01-01 13:58:35.285 001 15687.16 580.50 57211.17 88888.00 2002-01-01 13:58:36.285 001 15687.94 580.87 57212.14 88888.00 2002-01-01 13:58:37.285 001 15687.94 580.75 57211.78 88888.00 2002-01-01 13:58:38.285 001 15688.20 580.50 57212.02 88888.00 2002-01-01 13:58:39.285 001 15687.94 580.63 57212.14 88888.00 2002-01-01 13:58:40.285 001 15688.72 580.26 57211.78 88888.00 2002-01-01 13:58:41.285 001 15687.42 581.37 57212.14 88888.00 2002-01-01 13:58:42.285 001 15688.33 581.12 57211.90 88888.00 2002-01-01 13:58:43.285 001 15687.94 580.63 57212.27 88888.00 2002-01-01 13:58:44.285 001 15688.33 581.25 57212.27 88888.00 2002-01-01 13:58:45.285 001 15688.33 581.49 57212.27 88888.00 2002-01-01 13:58:46.285 001 15687.81 581.00 57212.63 88888.00 2002-01-01 13:58:47.285 001 15688.33 580.87 57212.51 88888.00 2002-01-01 13:58:48.285 001 15687.94 580.38 57212.63 88888.00 2002-01-01 13:58:49.285 001 15687.94 580.50 57212.63 88888.00 2002-01-01 13:58:50.285 001 15688.07 580.26 57212.27 88888.00 2002-01-01 13:58:51.285 001 15689.11 580.26 57212.14 88888.00 2002-01-01 13:58:52.285 001 15687.81 579.76 57211.90 88888.00 2002-01-01 13:58:53.285 001 15688.20 580.63 57212.02 88888.00 2002-01-01 13:58:54.285 001 15688.33 580.13 57212.88 88888.00 2002-01-01 13:58:55.285 001 15688.07 580.01 57213.00 88888.00 2002-01-01 13:58:56.285 001 15688.07 580.13 57212.02 88888.00 2002-01-01 13:58:57.285 001 15688.46 580.01 57212.14 88888.00 2002-01-01 13:58:58.285 001 15688.33 580.01 57212.63 88888.00 2002-01-01 13:58:59.285 001 15688.20 580.01 57211.90 88888.00 2002-01-01 13:59:00.285 001 15688.07 579.76 57212.76 88888.00 2002-01-01 13:59:01.285 001 15688.33 580.26 57212.63 88888.00 2002-01-01 13:59:02.285 001 15688.59 579.76 57213.00 88888.00 2002-01-01 13:59:03.285 001 15688.59 580.50 57212.39 88888.00 2002-01-01 13:59:04.285 001 15688.85 580.13 57212.51 88888.00 2002-01-01 13:59:05.285 001 15688.85 580.50 57211.54 88888.00 2002-01-01 13:59:06.285 001 15688.98 580.01 57212.76 88888.00 2002-01-01 13:59:07.285 001 15688.20 580.13 57212.02 88888.00 2002-01-01 13:59:08.285 001 15689.11 580.38 57213.12 88888.00 2002-01-01 13:59:09.285 001 15689.24 580.26 57212.14 88888.00 2002-01-01 13:59:10.285 001 15689.24 580.13 57212.76 88888.00 2002-01-01 13:59:11.285 001 15689.37 580.75 57212.76 88888.00 2002-01-01 13:59:12.285 001 15689.24 580.26 57212.63 88888.00 2002-01-01 13:59:13.285 001 15688.85 580.50 57212.76 88888.00 2002-01-01 13:59:14.285 001 15688.85 579.64 57212.76 88888.00 2002-01-01 13:59:15.285 001 15688.59 580.26 57213.00 88888.00 2002-01-01 13:59:16.285 001 15689.11 579.88 57212.88 88888.00 2002-01-01 13:59:17.285 001 15690.15 580.01 57213.12 88888.00 2002-01-01 13:59:18.285 001 15688.98 580.50 57213.25 88888.00 2002-01-01 13:59:19.285 001 15689.24 580.26 57213.49 88888.00 2002-01-01 13:59:20.285 001 15689.50 580.13 57213.12 88888.00 2002-01-01 13:59:21.285 001 15689.50 580.50 57212.88 88888.00 2002-01-01 13:59:22.285 001 15689.11 579.76 57213.00 88888.00 2002-01-01 13:59:23.285 001 15689.24 580.01 57213.61 88888.00 2002-01-01 13:59:24.285 001 15689.63 580.38 57213.61 88888.00 2002-01-01 13:59:25.285 001 15689.50 580.38 57213.61 88888.00 2002-01-01 13:59:26.285 001 15689.24 580.13 57213.37 88888.00 2002-01-01 13:59:27.285 001 15689.37 580.01 57213.37 88888.00 2002-01-01 13:59:28.285 001 15689.89 579.76 57213.25 88888.00 2002-01-01 13:59:29.285 001 15689.37 579.76 57213.25 88888.00 2002-01-01 13:59:30.285 001 15689.76 580.13 57213.61 88888.00 2002-01-01 13:59:31.285 001 15689.37 580.50 57213.37 88888.00 2002-01-01 13:59:32.285 001 15689.11 580.01 57213.61 88888.00 2002-01-01 13:59:33.285 001 15688.98 580.50 57213.61 88888.00 2002-01-01 13:59:34.285 001 15689.37 580.13 57213.12 88888.00 2002-01-01 13:59:35.285 001 15689.24 580.50 57213.73 88888.00 2002-01-01 13:59:36.285 001 15689.76 580.26 57213.73 88888.00 2002-01-01 13:59:37.285 001 15689.11 580.26 57213.73 88888.00 2002-01-01 13:59:38.285 001 15689.76 580.38 57213.49 88888.00 2002-01-01 13:59:39.285 001 15689.24 580.63 57213.49 88888.00 2002-01-01 13:59:40.285 001 15689.24 580.38 57213.98 88888.00 2002-01-01 13:59:41.285 001 15689.76 579.88 57213.61 88888.00 2002-01-01 13:59:42.285 001 15689.24 580.87 57213.49 88888.00 2002-01-01 13:59:43.285 001 15688.59 580.75 57213.61 88888.00 2002-01-01 13:59:44.285 001 15689.63 580.87 57213.73 88888.00 2002-01-01 13:59:45.285 001 15688.33 580.38 57213.61 88888.00 2002-01-01 13:59:46.285 001 15688.85 580.38 57213.98 88888.00 2002-01-01 13:59:47.285 001 15689.11 580.13 57213.86 88888.00 2002-01-01 13:59:48.285 001 15689.11 581.12 57213.61 88888.00 2002-01-01 13:59:49.285 001 15688.59 580.13 57213.73 88888.00 2002-01-01 13:59:50.285 001 15689.24 580.13 57213.61 88888.00 2002-01-01 13:59:51.285 001 15689.24 580.50 57213.73 88888.00 2002-01-01 13:59:52.285 001 15688.85 581.25 57213.98 88888.00 2002-01-01 13:59:53.285 001 15689.24 580.75 57213.61 88888.00 2002-01-01 13:59:54.285 001 15689.50 580.75 57214.34 88888.00 2002-01-01 13:59:55.285 001 15689.63 580.26 57214.71 88888.00 2002-01-01 14:00:00.285 001 15689.89 580.63 57214.22 88888.00 2002-01-01 14:00:01.285 001 15689.89 579.51 57213.73 88888.00 2002-01-01 14:00:02.285 001 15689.50 580.38 57214.34 88888.00 2002-01-01 14:00:03.285 001 15689.37 580.01 57214.22 88888.00 2002-01-01 14:00:04.285 001 15689.76 579.51 57213.98 88888.00 2002-01-01 14:00:05.285 001 15689.63 580.13 57214.47 88888.00 2002-01-01 14:00:06.285 001 15689.50 579.51 57214.47 88888.00 2002-01-01 14:00:07.285 001 15689.11 580.13 57214.71 88888.00 2002-01-01 14:00:08.285 001 15688.98 579.76 57213.86 88888.00 2002-01-01 14:00:09.285 001 15689.11 579.64 57213.86 88888.00 2002-01-01 14:00:10.285 001 15689.37 579.14 57213.61 88888.00 2002-01-01 14:00:11.285 001 15689.24 579.26 57213.86 88888.00 2002-01-01 14:00:12.285 001 15689.24 579.26 57213.86 88888.00 2002-01-01 14:00:13.285 001 15689.37 579.02 57214.71 88888.00 2002-01-01 14:00:14.285 001 15688.85 580.26 57214.22 88888.00 2002-01-01 14:00:15.285 001 15688.98 579.76 57213.73 88888.00 2002-01-01 14:00:16.285 001 15689.11 579.39 57214.71 88888.00 2002-01-01 14:00:17.285 001 15688.72 579.14 57214.34 88888.00 2002-01-01 14:00:18.285 001 15688.98 579.88 57213.98 88888.00 2002-01-01 14:00:19.285 001 15688.98 579.39 57214.71 88888.00 2002-01-01 14:00:20.285 001 15689.50 579.88 57213.73 88888.00 2002-01-01 14:00:21.285 001 15689.37 579.64 57214.22 88888.00 2002-01-01 14:00:22.285 001 15688.59 580.26 57214.10 88888.00 2002-01-01 14:00:23.285 001 15688.98 579.88 57213.61 88888.00 2002-01-01 14:00:24.285 001 15689.11 580.26 57214.22 88888.00 2002-01-01 14:00:25.285 001 15688.46 580.13 57214.10 88888.00 2002-01-01 14:00:26.285 001 15689.24 580.13 57214.71 88888.00 2002-01-01 14:00:27.285 001 15688.85 580.13 57214.47 88888.00 2002-01-01 14:00:28.285 001 15688.07 579.88 57214.71 88888.00 2002-01-01 14:00:29.285 001 15689.24 579.76 57214.47 88888.00 2002-01-01 14:00:30.285 001 15688.98 580.13 57214.59 88888.00 2002-01-01 14:00:31.285 001 15688.72 580.01 57214.47 88888.00 2002-01-01 14:00:32.285 001 15689.37 579.76 57214.10 88888.00 2002-01-01 14:00:33.285 001 15688.33 580.50 57214.59 88888.00 2002-01-01 14:00:34.285 001 15688.72 580.13 57214.10 88888.00 2002-01-01 14:00:35.285 001 15688.72 580.26 57214.22 88888.00 2002-01-01 14:00:36.285 001 15688.98 580.13 57213.37 88888.00 2002-01-01 14:00:37.285 001 15689.11 580.87 57214.10 88888.00 2002-01-01 14:00:38.285 001 15688.98 580.26 57213.73 88888.00 2002-01-01 14:00:39.285 001 15688.20 580.13 57214.47 88888.00 2002-01-01 14:00:40.285 001 15688.20 580.26 57213.98 88888.00 2002-01-01 14:00:41.285 001 15688.20 579.64 57214.34 88888.00 2002-01-01 14:00:42.285 001 15688.46 580.13 57214.10 88888.00 2002-01-01 14:00:43.285 001 15688.59 579.76 57213.86 88888.00 2002-01-01 14:00:44.285 001 15688.85 580.50 57214.71 88888.00 2002-01-01 14:00:45.285 001 15688.46 579.88 57214.22 88888.00 2002-01-01 14:00:46.285 001 15688.20 581.25 57214.10 88888.00 2002-01-01 14:00:47.285 001 15688.07 580.26 57214.10 88888.00 2002-01-01 14:00:48.285 001 15688.33 580.87 57214.84 88888.00 2002-01-01 14:00:49.285 001 15688.33 580.26 57213.98 88888.00 2002-01-01 14:00:50.285 001 15688.20 580.87 57214.71 88888.00 2002-01-01 14:00:51.285 001 15688.33 580.13 57213.49 88888.00 2002-01-01 14:00:52.285 001 15689.11 580.75 57214.71 88888.00 2002-01-01 14:00:53.285 001 15688.33 581.12 57214.10 88888.00 2002-01-01 14:00:54.285 001 15688.46 581.12 57214.10 88888.00 2002-01-01 14:00:55.285 001 15687.68 580.75 57214.22 88888.00 2002-01-01 14:00:56.285 001 15688.33 580.87 57214.59 88888.00 2002-01-01 14:00:57.285 001 15688.20 580.50 57213.98 88888.00 2002-01-01 14:00:58.285 001 15688.33 580.63 57214.34 88888.00 2002-01-01 14:00:59.285 001 15688.46 580.75 57214.10 88888.00 2002-01-01 14:01:00.285 001 15688.59 581.00 57214.59 88888.00 2002-01-01 14:01:01.285 001 15688.72 581.00 57213.86 88888.00 2002-01-01 14:01:02.285 001 15688.33 581.12 57214.10 88888.00 2002-01-01 14:01:03.285 001 15688.59 581.25 57214.34 88888.00 2002-01-01 14:01:04.285 001 15688.85 581.00 57213.86 88888.00 2002-01-01 14:01:05.285 001 15689.11 581.00 57214.71 88888.00 2002-01-01 14:01:06.285 001 15688.72 580.63 57214.96 88888.00 2002-01-01 14:01:07.285 001 15688.98 581.37 57214.71 88888.00 2002-01-01 14:01:08.285 001 15688.59 581.12 57214.59 88888.00 2002-01-01 14:01:09.285 001 15689.24 581.37 57214.10 88888.00 2002-01-01 14:01:10.285 001 15689.11 581.37 57214.71 88888.00 2002-01-01 14:01:11.285 001 15689.50 581.25 57213.98 88888.00 2002-01-01 14:01:12.285 001 15689.24 581.62 57214.59 88888.00 2002-01-01 14:01:13.285 001 15689.11 581.00 57214.59 88888.00 2002-01-01 14:01:14.285 001 15688.98 581.12 57214.34 88888.00 2002-01-01 14:01:15.285 001 15689.76 581.49 57214.47 88888.00 2002-01-01 14:01:16.285 001 15689.76 581.62 57214.34 88888.00 2002-01-01 14:01:17.285 001 15689.63 581.87 57214.10 88888.00 2002-01-01 14:01:18.285 001 15688.98 581.62 57214.10 88888.00 2002-01-01 14:01:19.285 001 15689.63 581.25 57214.71 88888.00 2002-01-01 14:01:20.285 001 15688.59 581.00 57214.34 88888.00 2002-01-01 14:01:21.285 001 15689.76 581.12 57214.34 88888.00 2002-01-01 14:01:22.285 001 15689.89 581.00 57215.08 88888.00 2002-01-01 14:01:23.285 001 15690.41 581.74 57215.08 88888.00 2002-01-01 14:01:24.285 001 15690.02 581.25 57214.71 88888.00 2002-01-01 14:01:25.285 001 15689.89 581.37 57215.20 88888.00 2002-01-01 14:01:26.285 001 15690.15 581.74 57215.20 88888.00 2002-01-01 14:01:27.285 001 15690.28 581.37 57214.59 88888.00 2002-01-01 14:01:28.285 001 15690.80 581.25 57215.32 88888.00 2002-01-01 14:01:29.285 001 15690.54 581.87 57214.59 88888.00 2002-01-01 14:01:30.285 001 15690.67 581.62 57215.08 88888.00 2002-01-01 14:01:31.285 001 15690.54 581.37 57215.45 88888.00 2002-01-01 14:01:32.285 001 15691.06 581.00 57214.71 88888.00 2002-01-01 14:01:33.285 001 15690.67 580.38 57214.71 88888.00 2002-01-01 14:01:34.285 001 15690.15 581.49 57215.08 88888.00 2002-01-01 14:01:35.285 001 15691.06 581.62 57214.96 88888.00 2002-01-01 14:01:36.285 001 15691.06 580.87 57214.59 88888.00 2002-01-01 14:01:37.285 001 15691.19 581.25 57215.45 88888.00 2002-01-01 14:01:38.285 001 15690.54 581.25 57215.20 88888.00 2002-01-01 14:01:39.285 001 15690.41 581.25 57215.93 88888.00 2002-01-01 14:01:40.285 001 15690.93 581.00 57215.08 88888.00 2002-01-01 14:01:41.285 001 15690.67 581.00 57215.20 88888.00 2002-01-01 14:01:42.285 001 15690.02 581.25 57215.57 88888.00 2002-01-01 14:01:43.285 001 15690.28 581.74 57215.32 88888.00 2002-01-01 14:01:44.285 001 15690.02 580.87 57215.32 88888.00 2002-01-01 14:01:45.285 001 15690.41 580.63 57216.06 88888.00 2002-01-01 14:01:46.285 001 15689.50 580.87 57215.81 88888.00 2002-01-01 14:01:47.285 001 15690.41 580.75 57215.57 88888.00 2002-01-01 14:01:48.285 001 15690.15 581.12 57215.69 88888.00 2002-01-01 14:01:49.285 001 15689.76 581.25 57215.93 88888.00 2002-01-01 14:01:50.285 001 15690.15 581.12 57216.30 88888.00 2002-01-01 14:01:51.285 001 15689.89 581.12 57215.69 88888.00 2002-01-01 14:01:52.285 001 15689.76 581.25 57215.69 88888.00 2002-01-01 14:01:53.285 001 15690.15 581.00 57215.93 88888.00 2002-01-01 14:01:54.285 001 15690.02 580.75 57215.57 88888.00 2002-01-01 14:01:55.285 001 15689.89 581.25 57215.81 88888.00 2002-01-01 14:01:56.285 001 15689.76 581.12 57215.93 88888.00 2002-01-01 14:01:57.285 001 15689.24 581.25 57216.06 88888.00 2002-01-01 14:01:58.285 001 15688.85 581.49 57215.45 88888.00 2002-01-01 14:01:59.285 001 15689.37 581.25 57216.06 88888.00 2002-01-01 14:02:00.285 001 15689.76 580.87 57215.57 88888.00 2002-01-01 14:02:01.285 001 15690.02 581.12 57215.69 88888.00 2002-01-01 14:02:02.285 001 15689.89 581.49 57216.06 88888.00 2002-01-01 14:02:03.285 001 15689.50 581.25 57216.06 88888.00 2002-01-01 14:02:04.285 001 15690.54 580.87 57216.18 88888.00 2002-01-01 14:02:05.285 001 15689.76 581.37 57215.81 88888.00 2002-01-01 14:02:06.285 001 15690.15 581.62 57215.81 88888.00 2002-01-01 14:02:07.285 001 15689.76 581.74 57215.81 88888.00 2002-01-01 14:02:08.285 001 15690.15 582.36 57215.81 88888.00 2002-01-01 14:02:09.285 001 15691.06 581.37 57216.18 88888.00 2002-01-01 14:02:10.285 001 15690.15 580.87 57215.45 88888.00 2002-01-01 14:02:11.285 001 15691.32 581.62 57216.79 88888.00 2002-01-01 14:02:12.285 001 15690.28 581.49 57216.43 88888.00 2002-01-01 14:02:13.285 001 15691.71 581.49 57215.93 88888.00 2002-01-01 14:02:14.285 001 15691.45 581.87 57216.30 88888.00 2002-01-01 14:02:15.285 001 15691.06 581.37 57216.06 88888.00 2002-01-01 14:02:16.285 001 15691.84 581.87 57216.06 88888.00 2002-01-01 14:02:17.285 001 15691.06 581.00 57216.79 88888.00 2002-01-01 14:02:18.285 001 15691.45 581.74 57216.91 88888.00 2002-01-01 14:02:19.285 001 15691.32 581.62 57216.18 88888.00 2002-01-01 14:02:20.285 001 15691.84 581.25 57216.30 88888.00 2002-01-01 14:02:21.285 001 15691.06 581.12 57216.43 88888.00 2002-01-01 14:02:22.285 001 15691.32 582.11 57216.43 88888.00 2002-01-01 14:02:23.285 001 15691.32 581.99 57216.67 88888.00 2002-01-01 14:02:24.285 001 15692.10 581.25 57217.04 88888.00 2002-01-01 14:02:25.285 001 15691.58 581.49 57217.28 88888.00 2002-01-01 14:02:26.285 001 15691.71 582.73 57216.91 88888.00 2002-01-01 14:02:27.285 001 15691.06 581.87 57216.79 88888.00 2002-01-01 14:02:28.285 001 15692.23 581.87 57217.04 88888.00 2002-01-01 14:02:29.285 001 15691.58 581.25 57216.55 88888.00 2002-01-01 14:02:30.285 001 15691.97 581.37 57217.16 88888.00 2002-01-01 14:02:31.285 001 15691.32 581.62 57216.91 88888.00 2002-01-01 14:02:32.285 001 15691.32 581.49 57216.55 88888.00 2002-01-01 14:02:33.285 001 15691.71 581.62 57217.16 88888.00 2002-01-01 14:02:34.285 001 15691.45 581.37 57216.67 88888.00 2002-01-01 14:02:35.285 001 15691.84 581.49 57216.30 88888.00 2002-01-01 14:02:36.285 001 15691.84 581.74 57216.67 88888.00 2002-01-01 14:02:37.285 001 15691.32 581.25 57216.91 88888.00 2002-01-01 14:02:38.285 001 15691.71 581.37 57217.52 88888.00 2002-01-01 14:02:39.285 001 15691.19 580.38 57216.91 88888.00 2002-01-01 14:02:40.285 001 15692.36 581.25 57216.55 88888.00 2002-01-01 14:02:41.285 001 15691.45 581.12 57216.79 88888.00 2002-01-01 14:02:42.285 001 15691.45 581.12 57215.93 88888.00 2002-01-01 14:02:43.285 001 15692.10 581.99 57217.04 88888.00 2002-01-01 14:02:44.285 001 15691.58 581.37 57216.79 88888.00 2002-01-01 14:02:45.285 001 15691.71 581.37 57217.04 88888.00 2002-01-01 14:02:46.285 001 15691.32 581.12 57216.18 88888.00 2002-01-01 14:02:47.285 001 15691.71 581.25 57216.79 88888.00 2002-01-01 14:02:48.285 001 15691.84 581.62 57216.67 88888.00 2002-01-01 14:02:49.285 001 15691.58 581.62 57216.79 88888.00 2002-01-01 14:02:50.285 001 15691.32 581.74 57216.43 88888.00 2002-01-01 14:02:51.285 001 15692.23 581.25 57217.28 88888.00 2002-01-01 14:02:52.285 001 15691.97 580.87 57217.16 88888.00 2002-01-01 14:02:53.285 001 15691.84 581.12 57216.18 88888.00 2002-01-01 14:02:54.285 001 15691.32 581.37 57217.52 88888.00 2002-01-01 14:02:55.285 001 15691.45 581.87 57216.55 88888.00 2002-01-01 14:02:56.285 001 15692.36 581.25 57217.28 88888.00 2002-01-01 14:02:57.285 001 15691.71 581.12 57217.77 88888.00 2002-01-01 14:02:58.285 001 15691.71 580.75 57216.55 88888.00 2002-01-01 14:02:59.285 001 15691.97 581.49 57216.79 88888.00 2002-01-01 14:03:00.285 001 15691.71 582.11 57216.55 88888.00 2002-01-01 14:03:01.285 001 15691.97 581.25 57216.91 88888.00 2002-01-01 14:03:02.285 001 15692.49 581.49 57216.91 88888.00 2002-01-01 14:03:03.285 001 15691.97 581.25 57216.67 88888.00 2002-01-01 14:03:04.285 001 15692.23 581.37 57217.04 88888.00 2002-01-01 14:03:05.285 001 15691.84 580.87 57217.16 88888.00 2002-01-01 14:03:06.285 001 15691.84 581.00 57217.52 88888.00 2002-01-01 14:03:07.285 001 15692.49 581.37 57217.77 88888.00 2002-01-01 14:03:08.285 001 15693.14 580.87 57217.28 88888.00 2002-01-01 14:03:09.285 001 15692.49 581.00 57217.16 88888.00 2002-01-01 14:03:10.285 001 15692.49 580.87 57216.79 88888.00 2002-01-01 14:03:11.285 001 15693.14 580.63 57216.91 88888.00 2002-01-01 14:03:12.285 001 15693.01 581.37 57217.04 88888.00 2002-01-01 14:03:13.285 001 15692.36 581.12 57217.04 88888.00 2002-01-01 14:03:14.285 001 15693.01 581.00 57217.28 88888.00 2002-01-01 14:03:15.285 001 15692.62 581.12 57216.79 88888.00 2002-01-01 14:03:16.285 001 15693.14 580.75 57216.43 88888.00 2002-01-01 14:03:17.285 001 15692.36 581.12 57216.67 88888.00 2002-01-01 14:03:18.285 001 15692.75 581.74 57217.28 88888.00 2002-01-01 14:03:19.285 001 15692.62 581.37 57216.79 88888.00 2002-01-01 14:03:20.285 001 15693.14 580.63 57217.40 88888.00 2002-01-01 14:03:21.285 001 15692.49 581.12 57216.55 88888.00 2002-01-01 14:03:22.285 001 15692.62 581.87 57217.28 88888.00 2002-01-01 14:03:23.285 001 15693.14 581.62 57217.52 88888.00 2002-01-01 14:03:24.285 001 15692.75 581.62 57217.04 88888.00 2002-01-01 14:03:25.285 001 15693.01 581.99 57217.52 88888.00 2002-01-01 14:03:26.285 001 15692.62 581.62 57217.16 88888.00 2002-01-01 14:03:27.285 001 15692.36 582.36 57217.77 88888.00 2002-01-01 14:03:28.285 001 15693.40 581.74 57217.77 88888.00 2002-01-01 14:03:29.285 001 15693.27 581.74 57218.26 88888.00 2002-01-01 14:03:30.285 001 15693.14 582.24 57216.91 88888.00 2002-01-01 14:03:31.285 001 15693.66 581.62 57217.52 88888.00 2002-01-01 14:03:32.285 001 15693.79 581.87 57217.04 88888.00 2002-01-01 14:03:33.285 001 15694.05 582.11 57217.52 88888.00 2002-01-01 14:03:34.285 001 15693.66 581.49 57218.14 88888.00 2002-01-01 14:03:35.285 001 15693.66 581.37 57218.14 88888.00 2002-01-01 14:03:36.285 001 15693.92 582.36 57217.40 88888.00 2002-01-01 14:03:37.285 001 15694.05 582.11 57217.89 88888.00 2002-01-01 14:03:38.285 001 15694.96 581.87 57218.14 88888.00 2002-01-01 14:03:39.285 001 15694.44 581.62 57218.01 88888.00 2002-01-01 14:03:40.285 001 15694.57 580.38 57218.14 88888.00 2002-01-01 14:03:41.285 001 15694.70 581.37 57217.65 88888.00 2002-01-01 14:03:42.285 001 15694.57 581.25 57218.14 88888.00 2002-01-01 14:03:43.285 001 15694.83 581.37 57217.77 88888.00 2002-01-01 14:03:44.285 001 15694.83 580.38 57218.50 88888.00 2002-01-01 14:03:45.285 001 15695.48 580.75 57217.65 88888.00 2002-01-01 14:03:46.285 001 15694.57 581.49 57218.26 88888.00 2002-01-01 14:03:47.285 001 15694.57 580.87 57218.14 88888.00 2002-01-01 14:03:48.285 001 15695.09 580.50 57218.62 88888.00 2002-01-01 14:03:49.285 001 15694.83 580.38 57218.38 88888.00 2002-01-01 14:03:50.285 001 15695.48 581.00 57218.26 88888.00 2002-01-01 14:03:51.285 001 15695.35 580.26 57218.99 88888.00 2002-01-01 14:03:52.285 001 15694.96 580.63 57218.62 88888.00 2002-01-01 14:03:53.285 001 15694.44 580.50 57218.50 88888.00 2002-01-01 14:03:54.285 001 15694.70 580.38 57218.99 88888.00 2002-01-01 14:03:55.285 001 15694.70 580.87 57218.87 88888.00 2002-01-01 14:03:56.285 001 15694.31 580.38 57218.99 88888.00 2002-01-01 14:03:57.285 001 15694.96 580.26 57218.87 88888.00 2002-01-01 14:03:58.285 001 15694.31 580.38 57218.62 88888.00 2002-01-01 14:03:59.285 001 15694.83 580.63 57218.87 88888.00 2002-01-01 14:04:00.285 001 15694.96 581.00 57219.11 88888.00 2002-01-01 14:04:01.285 001 15694.70 580.13 57218.75 88888.00 2002-01-01 14:04:02.285 001 15694.18 580.13 57218.75 88888.00 2002-01-01 14:04:03.285 001 15694.44 580.38 57218.38 88888.00 2002-01-01 14:04:04.285 001 15694.05 580.26 57219.23 88888.00 2002-01-01 14:04:05.285 001 15694.05 581.00 57218.99 88888.00 2002-01-01 14:04:06.285 001 15695.09 580.38 57219.73 88888.00 2002-01-01 14:04:07.285 001 15694.57 580.38 57218.62 88888.00 2002-01-01 14:04:08.285 001 15694.44 579.76 57219.36 88888.00 2002-01-01 14:04:09.285 001 15694.70 579.51 57219.11 88888.00 2002-01-01 14:04:10.285 001 15694.57 579.88 57219.11 88888.00 2002-01-01 14:04:11.285 001 15694.70 580.13 57219.23 88888.00 2002-01-01 14:04:12.285 001 15694.83 579.76 57219.11 88888.00 2002-01-01 14:04:13.285 001 15694.31 580.01 57218.62 88888.00 2002-01-01 14:04:14.285 001 15693.79 579.88 57219.36 88888.00 2002-01-01 14:04:15.285 001 15693.53 579.64 57219.11 88888.00 2002-01-01 14:04:16.285 001 15693.92 580.38 57219.11 88888.00 2002-01-01 14:04:17.285 001 15693.66 580.75 57218.87 88888.00 2002-01-01 14:04:18.285 001 15693.66 580.13 57218.75 88888.00 2002-01-01 14:04:19.285 001 15694.05 580.38 57219.48 88888.00 2002-01-01 14:04:20.285 001 15694.05 580.13 57218.87 88888.00 2002-01-01 14:04:21.285 001 15693.53 580.26 57218.50 88888.00 2002-01-01 14:04:22.285 001 15693.92 580.50 57219.73 88888.00 2002-01-01 14:04:23.285 001 15694.31 580.26 57218.38 88888.00 2002-01-01 14:04:24.285 001 15694.44 579.76 57218.75 88888.00 2002-01-01 14:04:25.285 001 15693.27 579.51 57218.99 88888.00 2002-01-01 14:04:26.285 001 15694.18 580.01 57219.36 88888.00 2002-01-01 14:04:27.285 001 15693.92 580.01 57219.23 88888.00 2002-01-01 14:04:28.285 001 15693.92 580.01 57218.75 88888.00 2002-01-01 14:04:29.285 001 15693.27 579.26 57219.73 88888.00 2002-01-01 14:04:30.285 001 15693.27 579.51 57219.36 88888.00 2002-01-01 14:04:31.285 001 15693.53 579.39 57218.99 88888.00 2002-01-01 14:04:32.285 001 15694.05 579.76 57219.23 88888.00 2002-01-01 14:04:33.285 001 15693.79 579.39 57218.87 88888.00 2002-01-01 14:04:34.285 001 15693.53 579.39 57219.60 88888.00 2002-01-01 14:04:35.285 001 15694.05 579.64 57219.60 88888.00 2002-01-01 14:04:36.285 001 15693.14 579.64 57219.48 88888.00 2002-01-01 14:04:37.285 001 15693.53 579.51 57219.11 88888.00 2002-01-01 14:04:38.285 001 15692.88 578.64 57219.11 88888.00 2002-01-01 14:04:39.285 001 15693.01 579.02 57219.11 88888.00 2002-01-01 14:04:40.285 001 15693.27 579.26 57218.99 88888.00 2002-01-01 14:04:41.285 001 15692.88 579.51 57218.87 88888.00 2002-01-01 14:04:42.285 001 15692.49 579.51 57219.36 88888.00 2002-01-01 14:04:43.285 001 15693.01 579.26 57218.26 88888.00 2002-01-01 14:04:44.285 001 15692.75 579.64 57219.48 88888.00 2002-01-01 14:04:45.285 001 15692.10 579.64 57218.87 88888.00 2002-01-01 14:04:46.285 001 15692.62 580.01 57218.26 88888.00 2002-01-01 14:04:47.285 001 15691.84 579.88 57219.11 88888.00 2002-01-01 14:04:48.285 001 15692.10 579.26 57218.99 88888.00 2002-01-01 14:04:49.285 001 15691.97 579.64 57219.36 88888.00 2002-01-01 14:04:50.285 001 15691.84 579.14 57218.87 88888.00 2002-01-01 14:04:51.285 001 15691.32 579.14 57218.14 88888.00 2002-01-01 14:04:52.285 001 15690.67 580.26 57218.62 88888.00 2002-01-01 14:04:53.285 001 15690.93 580.01 57218.87 88888.00 2002-01-01 14:04:54.285 001 15691.32 580.26 57218.75 88888.00 2002-01-01 14:04:55.285 001 15691.06 580.01 57218.50 88888.00 2002-01-01 14:04:56.285 001 15690.80 580.26 57218.62 88888.00 2002-01-01 14:04:57.285 001 15691.19 579.88 57218.01 88888.00 2002-01-01 14:04:58.285 001 15691.06 580.38 57218.38 88888.00 2002-01-01 14:04:59.285 001 15690.93 580.26 57218.50 88888.00 2002-01-01 14:05:00.285 001 15690.93 579.88 57218.26 88888.00 2002-01-01 14:05:01.285 001 15690.41 580.26 57218.75 88888.00 2002-01-01 14:05:02.285 001 15690.93 580.38 57218.14 88888.00 2002-01-01 14:05:03.285 001 15691.32 579.76 57218.38 88888.00 2002-01-01 14:05:04.285 001 15690.67 579.76 57217.89 88888.00 2002-01-01 14:05:05.285 001 15690.28 579.64 57218.14 88888.00 2002-01-01 14:05:06.285 001 15690.67 579.76 57217.89 88888.00 2002-01-01 14:05:07.285 001 15691.19 579.51 57218.50 88888.00 2002-01-01 14:05:08.285 001 15690.41 579.14 57218.14 88888.00 2002-01-01 14:05:09.285 001 15690.41 580.01 57217.52 88888.00 2002-01-01 14:05:10.285 001 15691.06 579.02 57217.77 88888.00 2002-01-01 14:05:11.285 001 15690.41 579.26 57218.50 88888.00 2002-01-01 14:05:12.285 001 15690.80 580.26 57218.01 88888.00 2002-01-01 14:05:13.285 001 15691.06 579.76 57218.01 88888.00 2002-01-01 14:05:14.285 001 15690.54 579.39 57217.77 88888.00 2002-01-01 14:05:15.285 001 15691.32 579.88 57217.04 88888.00 2002-01-01 14:05:16.285 001 15691.84 579.76 57217.52 88888.00 2002-01-01 14:05:17.285 001 15690.80 579.76 57217.77 88888.00 2002-01-01 14:05:18.285 001 15690.54 579.64 57217.89 88888.00 2002-01-01 14:05:19.285 001 15691.06 579.26 57217.52 88888.00 2002-01-01 14:05:20.285 001 15690.67 579.88 57217.89 88888.00 2002-01-01 14:05:21.285 001 15690.28 580.13 57218.01 88888.00 2002-01-01 14:05:22.285 001 15690.67 579.39 57217.65 88888.00 2002-01-01 14:05:23.285 001 15690.54 579.51 57217.52 88888.00 2002-01-01 14:05:24.285 001 15691.06 579.39 57217.65 88888.00 2002-01-01 14:05:25.285 001 15690.54 579.64 57217.04 88888.00 2002-01-01 14:05:26.285 001 15690.02 579.88 57217.89 88888.00 2002-01-01 14:05:27.285 001 15690.54 579.51 57217.16 88888.00 2002-01-01 14:05:28.285 001 15690.28 579.64 57217.77 88888.00 2002-01-01 14:05:29.285 001 15690.54 579.02 57217.52 88888.00 2002-01-01 14:05:30.285 001 15690.28 579.26 57217.52 88888.00 2002-01-01 14:05:31.285 001 15690.41 579.51 57217.16 88888.00 2002-01-01 14:05:32.285 001 15690.28 579.88 57217.65 88888.00 2002-01-01 14:05:33.285 001 15689.63 579.64 57216.55 88888.00 2002-01-01 14:05:34.285 001 15689.76 579.64 57217.52 88888.00 2002-01-01 14:05:35.285 001 15689.89 579.88 57217.16 88888.00 2002-01-01 14:05:36.285 001 15690.28 579.88 57216.91 88888.00 2002-01-01 14:05:37.285 001 15690.28 579.64 57217.04 88888.00 2002-01-01 14:05:38.285 001 15689.63 579.51 57217.16 88888.00 2002-01-01 14:05:39.285 001 15690.15 579.14 57216.91 88888.00 2002-01-01 14:05:40.285 001 15689.50 579.88 57217.16 88888.00 2002-01-01 14:05:41.285 001 15689.63 579.26 57217.16 88888.00 2002-01-01 14:05:42.285 001 15690.28 578.89 57216.91 88888.00 2002-01-01 14:05:43.285 001 15689.24 580.13 57216.43 88888.00 2002-01-01 14:05:44.285 001 15689.89 580.01 57216.67 88888.00 2002-01-01 14:05:45.285 001 15689.50 579.39 57216.18 88888.00 2002-01-01 14:05:46.285 001 15689.11 579.76 57216.55 88888.00 2002-01-01 14:05:47.285 001 15689.50 579.64 57216.43 88888.00 2002-01-01 14:05:48.285 001 15689.50 579.64 57216.30 88888.00 2002-01-01 14:05:49.285 001 15689.76 579.39 57217.16 88888.00 2002-01-01 14:05:50.285 001 15689.24 579.88 57216.30 88888.00 2002-01-01 14:05:51.285 001 15689.24 579.51 57216.67 88888.00 2002-01-01 14:05:52.285 001 15689.76 579.88 57216.55 88888.00 2002-01-01 14:05:53.285 001 15689.37 579.64 57216.43 88888.00 2002-01-01 14:05:54.285 001 15689.50 579.76 57216.43 88888.00 2002-01-01 14:05:55.285 001 15688.85 579.14 57216.06 88888.00 2002-01-01 14:05:56.285 001 15689.50 579.26 57216.67 88888.00 2002-01-01 14:05:57.285 001 15690.02 579.64 57216.43 88888.00 2002-01-01 14:05:58.285 001 15689.89 579.51 57216.91 88888.00 2002-01-01 14:05:59.285 001 15689.76 579.39 57216.43 88888.00 2002-01-01 14:06:00.285 001 15690.28 579.51 57217.04 88888.00 2002-01-01 14:06:01.285 001 15689.89 579.26 57216.06 88888.00 2002-01-01 14:06:02.285 001 15690.28 580.01 57216.55 88888.00 2002-01-01 14:06:03.285 001 15690.15 579.76 57217.04 88888.00 2002-01-01 14:06:04.285 001 15689.63 579.02 57216.91 88888.00 2002-01-01 14:06:05.285 001 15689.76 579.26 57216.30 88888.00 2002-01-01 14:06:06.285 001 15689.50 578.64 57216.67 88888.00 2002-01-01 14:06:07.285 001 15690.15 578.89 57216.55 88888.00 2002-01-01 14:06:08.285 001 15690.28 578.89 57216.79 88888.00 2002-01-01 14:06:09.285 001 15689.76 578.64 57216.91 88888.00 2002-01-01 14:06:10.285 001 15689.89 578.64 57216.30 88888.00 2002-01-01 14:06:11.285 001 15690.02 578.40 57216.30 88888.00 2002-01-01 14:06:12.285 001 15690.02 578.03 57216.55 88888.00 2002-01-01 14:06:13.285 001 15689.63 578.27 57216.30 88888.00 2002-01-01 14:06:14.285 001 15690.02 578.15 57216.06 88888.00 2002-01-01 14:06:15.285 001 15689.50 579.14 57216.55 88888.00 2002-01-01 14:06:16.285 001 15690.02 578.77 57216.43 88888.00 2002-01-01 14:06:17.285 001 15689.63 578.40 57216.79 88888.00 2002-01-01 14:06:18.285 001 15688.85 578.52 57216.55 88888.00 2002-01-01 14:06:19.285 001 15689.76 579.14 57217.04 88888.00 2002-01-01 14:06:20.285 001 15689.24 578.89 57216.06 88888.00 2002-01-01 14:06:21.285 001 15689.11 579.02 57216.55 88888.00 2002-01-01 14:06:22.285 001 15688.98 578.89 57216.18 88888.00 2002-01-01 14:06:23.285 001 15689.11 578.52 57216.06 88888.00 2002-01-01 14:06:24.285 001 15688.72 578.64 57216.06 88888.00 2002-01-01 14:06:25.285 001 15689.24 578.52 57215.69 88888.00 2002-01-01 14:06:26.285 001 15688.85 578.52 57215.81 88888.00 2002-01-01 14:06:27.285 001 15688.46 578.40 57215.93 88888.00 2002-01-01 14:06:28.285 001 15689.24 578.40 57216.06 88888.00 2002-01-01 14:06:29.285 001 15688.85 578.15 57216.18 88888.00 2002-01-01 14:06:30.285 001 15690.02 578.64 57215.93 88888.00 2002-01-01 14:06:31.285 001 15689.50 579.02 57215.93 88888.00 2002-01-01 14:06:32.285 001 15689.37 578.89 57215.08 88888.00 2002-01-01 14:06:33.285 001 15689.24 579.26 57215.93 88888.00 2002-01-01 14:06:34.285 001 15689.24 578.52 57215.81 88888.00 2002-01-01 14:06:35.285 001 15688.72 579.64 57215.20 88888.00 2002-01-01 14:06:36.285 001 15688.72 578.40 57215.69 88888.00 2002-01-01 14:06:37.285 001 15688.85 578.64 57216.30 88888.00 2002-01-01 14:06:38.285 001 15688.98 578.89 57216.43 88888.00 2002-01-01 14:06:39.285 001 15688.46 579.64 57216.06 88888.00 2002-01-01 14:06:40.285 001 15688.98 579.26 57216.06 88888.00 2002-01-01 14:06:41.285 001 15688.85 578.77 57215.20 88888.00 2002-01-01 14:06:42.285 001 15689.11 578.89 57215.93 88888.00 2002-01-01 14:06:43.285 001 15689.11 579.26 57216.06 88888.00 2002-01-01 14:06:44.285 001 15689.89 579.02 57215.57 88888.00 2002-01-01 14:06:45.285 001 15689.63 578.77 57215.81 88888.00 2002-01-01 14:06:46.285 001 15688.72 578.89 57216.06 88888.00 2002-01-01 14:06:47.285 001 15689.24 578.64 57215.93 88888.00 2002-01-01 14:06:48.285 001 15689.37 579.02 57215.08 88888.00 2002-01-01 14:06:49.285 001 15689.11 578.52 57215.69 88888.00 2002-01-01 14:06:50.285 001 15689.11 579.14 57215.69 88888.00 2002-01-01 14:06:51.285 001 15688.85 578.77 57215.57 88888.00 2002-01-01 14:06:52.285 001 15689.11 579.14 57215.69 88888.00 2002-01-01 14:06:53.285 001 15688.85 579.14 57215.93 88888.00 2002-01-01 14:06:54.285 001 15689.89 578.77 57215.57 88888.00 2002-01-01 14:06:55.285 001 15689.11 578.64 57216.06 88888.00 2002-01-01 14:06:56.285 001 15689.89 579.39 57215.20 88888.00 2002-01-01 14:06:57.285 001 15689.76 578.77 57216.43 88888.00 2002-01-01 14:06:58.285 001 15689.37 579.14 57215.81 88888.00 2002-01-01 14:06:59.285 001 15689.76 579.39 57215.45 88888.00 2002-01-01 14:07:00.285 001 15689.76 579.02 57215.93 88888.00 2002-01-01 14:07:01.285 001 15689.37 579.39 57215.08 88888.00 2002-01-01 14:07:02.285 001 15689.50 579.51 57215.20 88888.00 2002-01-01 14:07:03.285 001 15690.15 579.39 57215.93 88888.00 2002-01-01 14:07:04.285 001 15690.15 579.76 57215.45 88888.00 2002-01-01 14:07:05.285 001 15689.76 579.76 57215.69 88888.00 2002-01-01 14:07:06.285 001 15689.24 579.02 57215.81 88888.00 2002-01-01 14:07:07.285 001 15689.76 579.14 57215.93 88888.00 2002-01-01 14:07:08.285 001 15689.76 578.64 57215.45 88888.00 2002-01-01 14:07:09.285 001 15689.89 579.51 57215.45 88888.00 2002-01-01 14:07:10.285 001 15690.28 579.51 57215.32 88888.00 2002-01-01 14:07:11.285 001 15689.76 579.02 57215.81 88888.00 2002-01-01 14:07:12.285 001 15689.37 579.02 57215.69 88888.00 2002-01-01 14:07:13.285 001 15689.63 579.02 57215.69 88888.00 2002-01-01 14:07:14.285 001 15689.89 579.26 57216.06 88888.00 2002-01-01 14:07:15.285 001 15690.02 578.64 57216.06 88888.00 2002-01-01 14:07:16.285 001 15689.76 579.14 57215.81 88888.00 2002-01-01 14:07:17.285 001 15689.37 579.26 57216.06 88888.00 2002-01-01 14:07:18.285 001 15689.89 578.77 57215.93 88888.00 2002-01-01 14:07:19.285 001 15689.89 579.02 57216.43 88888.00 2002-01-01 14:07:20.285 001 15689.89 578.77 57215.45 88888.00 2002-01-01 14:07:21.285 001 15689.76 579.14 57216.18 88888.00 2002-01-01 14:07:22.285 001 15689.50 578.77 57215.45 88888.00 2002-01-01 14:07:23.285 001 15689.89 578.64 57216.43 88888.00 2002-01-01 14:07:24.285 001 15689.24 578.89 57216.18 88888.00 2002-01-01 14:07:25.285 001 15689.76 578.77 57216.30 88888.00 2002-01-01 14:07:26.285 001 15690.02 579.39 57216.79 88888.00 2002-01-01 14:07:27.285 001 15690.41 578.64 57216.18 88888.00 2002-01-01 14:07:28.285 001 15690.80 578.89 57216.30 88888.00 2002-01-01 14:07:29.285 001 15691.19 578.40 57215.81 88888.00 2002-01-01 14:07:30.285 001 15690.67 579.26 57217.04 88888.00 2002-01-01 14:07:31.285 001 15690.41 579.14 57215.93 88888.00 2002-01-01 14:07:32.285 001 15690.67 579.02 57216.79 88888.00 2002-01-01 14:07:33.285 001 15691.45 579.14 57216.43 88888.00 2002-01-01 14:07:34.285 001 15690.80 578.15 57216.67 88888.00 2002-01-01 14:07:35.285 001 15690.54 578.64 57215.81 88888.00 2002-01-01 14:07:36.285 001 15691.06 577.90 57216.30 88888.00 2002-01-01 14:07:37.285 001 15691.06 578.40 57216.67 88888.00 2002-01-01 14:07:38.285 001 15690.28 578.15 57216.18 88888.00 2002-01-01 14:07:39.285 001 15691.19 578.40 57216.55 88888.00 2002-01-01 14:07:40.285 001 15691.06 578.64 57217.28 88888.00 2002-01-01 14:07:41.285 001 15691.19 578.52 57216.67 88888.00 2002-01-01 14:07:42.285 001 15690.67 579.14 57216.18 88888.00 2002-01-01 14:07:43.285 001 15690.02 578.27 57216.06 88888.00 2002-01-01 14:07:44.285 001 15690.15 578.15 57216.91 88888.00 2002-01-01 14:07:45.285 001 15690.93 577.65 57216.91 88888.00 2002-01-01 14:07:46.285 001 15690.41 577.90 57216.18 88888.00 2002-01-01 14:07:47.285 001 15690.28 577.78 57216.67 88888.00 2002-01-01 14:07:48.285 001 15690.67 578.40 57216.67 88888.00 2002-01-01 14:07:49.285 001 15689.89 577.41 57216.43 88888.00 2002-01-01 14:07:50.285 001 15690.80 577.90 57216.67 88888.00 2002-01-01 14:07:51.285 001 15690.15 577.90 57216.91 88888.00 2002-01-01 14:07:52.285 001 15689.89 578.27 57215.93 88888.00 2002-01-01 14:07:53.285 001 15690.67 578.03 57216.06 88888.00 2002-01-01 14:07:54.285 001 15689.37 577.53 57216.79 88888.00 2002-01-01 14:07:55.285 001 15690.02 577.41 57216.79 88888.00 2002-01-01 14:07:56.285 001 15689.37 577.53 57215.81 88888.00 2002-01-01 14:07:57.285 001 15689.24 577.41 57217.04 88888.00 2002-01-01 14:07:58.285 001 15689.76 577.53 57217.04 88888.00 2002-01-01 14:07:59.285 001 15689.63 577.65 57216.06 88888.00 2002-01-01 14:08:00.285 001 15689.24 578.27 57216.06 88888.00 2002-01-01 14:08:01.285 001 15689.24 577.41 57216.67 88888.00 2002-01-01 14:08:02.285 001 15689.37 577.65 57216.55 88888.00 2002-01-01 14:08:03.285 001 15689.37 578.15 57216.18 88888.00 2002-01-01 14:08:04.285 001 15689.76 578.64 57216.18 88888.00 2002-01-01 14:08:05.285 001 15689.11 578.27 57216.06 88888.00 2002-01-01 14:08:06.285 001 15689.37 577.78 57216.79 88888.00 2002-01-01 14:08:07.285 001 15689.11 577.53 57215.81 88888.00 2002-01-01 14:08:08.285 001 15688.72 578.03 57215.69 88888.00 2002-01-01 14:08:09.285 001 15688.59 578.77 57216.43 88888.00 2002-01-01 14:08:10.285 001 15688.98 578.64 57216.91 88888.00 2002-01-01 14:08:11.285 001 15688.85 578.40 57216.30 88888.00 2002-01-01 14:08:12.285 001 15688.59 578.52 57216.18 88888.00 2002-01-01 14:08:13.285 001 15689.37 578.89 57216.30 88888.00 2002-01-01 14:08:14.285 001 15689.11 578.77 57216.18 88888.00 2002-01-01 14:08:15.285 001 15688.72 578.27 57216.55 88888.00 2002-01-01 14:08:16.285 001 15688.59 578.89 57216.30 88888.00 2002-01-01 14:08:17.285 001 15688.72 579.02 57216.79 88888.00 2002-01-01 14:08:18.285 001 15688.98 578.27 57216.30 88888.00 2002-01-01 14:08:19.285 001 15688.98 578.77 57215.93 88888.00 2002-01-01 14:08:20.285 001 15688.46 578.64 57216.67 88888.00 2002-01-01 14:08:21.285 001 15688.85 579.14 57216.67 88888.00 2002-01-01 14:08:22.285 001 15689.11 579.14 57216.67 88888.00 2002-01-01 14:08:23.285 001 15689.37 578.64 57216.43 88888.00 2002-01-01 14:08:24.285 001 15689.11 578.64 57216.18 88888.00 2002-01-01 14:08:25.285 001 15688.98 578.40 57216.30 88888.00 2002-01-01 14:08:26.285 001 15688.59 579.14 57216.55 88888.00 2002-01-01 14:08:27.285 001 15689.11 578.77 57216.91 88888.00 2002-01-01 14:08:28.285 001 15688.98 578.89 57215.93 88888.00 2002-01-01 14:08:29.285 001 15689.50 578.77 57217.28 88888.00 2002-01-01 14:08:30.285 001 15689.11 578.52 57216.55 88888.00 2002-01-01 14:08:31.285 001 15688.85 578.52 57216.55 88888.00 2002-01-01 14:08:32.285 001 15689.37 578.52 57217.16 88888.00 2002-01-01 14:08:33.285 001 15689.11 579.26 57216.67 88888.00 2002-01-01 14:08:34.285 001 15689.11 578.52 57216.67 88888.00 2002-01-01 14:08:35.285 001 15689.50 578.52 57216.79 88888.00 2002-01-01 14:08:36.285 001 15688.85 578.77 57216.43 88888.00 2002-01-01 14:08:37.285 001 15690.41 577.90 57217.04 88888.00 2002-01-01 14:08:38.285 001 15689.50 579.26 57217.52 88888.00 2002-01-01 14:08:39.285 001 15689.37 578.40 57216.91 88888.00 2002-01-01 14:08:40.285 001 15690.15 578.15 57216.43 88888.00 2002-01-01 14:08:41.285 001 15689.76 578.40 57216.18 88888.00 2002-01-01 14:08:42.285 001 15689.50 577.53 57216.79 88888.00 2002-01-01 14:08:43.285 001 15689.24 577.53 57217.04 88888.00 2002-01-01 14:08:44.285 001 15688.98 578.27 57216.06 88888.00 2002-01-01 14:08:45.285 001 15690.02 577.65 57216.79 88888.00 2002-01-01 14:08:46.285 001 15688.98 577.41 57216.79 88888.00 2002-01-01 14:08:47.285 001 15689.11 578.64 57216.18 88888.00 2002-01-01 14:08:48.285 001 15688.98 577.90 57217.16 88888.00 2002-01-01 14:08:49.285 001 15689.76 578.15 57216.67 88888.00 2002-01-01 14:08:50.285 001 15688.98 577.65 57217.16 88888.00 2002-01-01 14:08:51.285 001 15688.85 578.40 57216.43 88888.00 2002-01-01 14:08:52.285 001 15689.11 577.53 57216.55 88888.00 2002-01-01 14:08:53.285 001 15688.46 577.78 57216.67 88888.00 2002-01-01 14:08:54.285 001 15689.76 578.27 57216.43 88888.00 2002-01-01 14:08:55.285 001 15689.50 577.90 57216.30 88888.00 2002-01-01 14:08:56.285 001 15689.63 577.53 57216.67 88888.00 2002-01-01 14:08:57.285 001 15688.33 577.78 57216.67 88888.00 2002-01-01 14:08:58.285 001 15689.24 578.03 57217.04 88888.00 2002-01-01 14:08:59.285 001 15689.37 577.78 57216.43 88888.00 2002-01-01 14:09:00.285 001 15688.98 578.27 57217.16 88888.00 2002-01-01 14:09:01.285 001 15688.59 578.03 57217.04 88888.00 2002-01-01 14:09:02.285 001 15689.24 578.64 57216.67 88888.00 2002-01-01 14:09:03.285 001 15689.50 578.40 57216.91 88888.00 2002-01-01 14:09:04.285 001 15688.98 578.27 57216.67 88888.00 2002-01-01 14:09:05.285 001 15688.59 577.90 57216.67 88888.00 2002-01-01 14:09:06.285 001 15688.85 578.52 57216.67 88888.00 2002-01-01 14:09:07.285 001 15689.24 577.90 57216.43 88888.00 2002-01-01 14:09:08.285 001 15689.24 578.27 57216.55 88888.00 2002-01-01 14:09:09.285 001 15687.94 578.52 57217.40 88888.00 2002-01-01 14:09:10.285 001 15688.72 578.64 57216.43 88888.00 2002-01-01 14:09:11.285 001 15688.59 578.40 57216.30 88888.00 2002-01-01 14:09:12.285 001 15689.37 578.27 57216.79 88888.00 2002-01-01 14:09:13.285 001 15688.98 577.90 57217.28 88888.00 2002-01-01 14:09:14.285 001 15688.07 578.15 57217.16 88888.00 2002-01-01 14:09:15.285 001 15688.20 579.14 57217.28 88888.00 2002-01-01 14:09:16.285 001 15688.46 578.64 57216.79 88888.00 2002-01-01 14:09:17.285 001 15688.59 579.14 57216.30 88888.00 2002-01-01 14:09:18.285 001 15689.24 578.77 57216.67 88888.00 2002-01-01 14:09:19.285 001 15688.59 579.02 57217.16 88888.00 2002-01-01 14:09:20.285 001 15688.59 579.26 57217.40 88888.00 2002-01-01 14:09:21.285 001 15688.20 578.89 57217.16 88888.00 2002-01-01 14:09:22.285 001 15688.46 578.52 57216.67 88888.00 2002-01-01 14:09:23.285 001 15688.33 578.52 57217.40 88888.00 2002-01-01 14:09:24.285 001 15688.46 579.14 57217.16 88888.00 2002-01-01 14:09:25.285 001 15688.85 579.51 57217.28 88888.00 2002-01-01 14:09:26.285 001 15688.85 579.14 57217.04 88888.00 2002-01-01 14:09:27.285 001 15688.72 579.26 57217.28 88888.00 2002-01-01 14:09:28.285 001 15688.33 578.64 57217.04 88888.00 2002-01-01 14:09:29.285 001 15688.98 579.39 57217.52 88888.00 2002-01-01 14:09:30.285 001 15688.20 579.26 57217.40 88888.00 2002-01-01 14:09:31.285 001 15688.07 579.51 57217.28 88888.00 2002-01-01 14:09:32.285 001 15688.07 579.64 57216.67 88888.00 2002-01-01 14:09:33.285 001 15687.94 578.77 57216.67 88888.00 2002-01-01 14:09:34.285 001 15687.94 579.14 57216.91 88888.00 2002-01-01 14:09:35.285 001 15688.07 579.76 57217.16 88888.00 2002-01-01 14:09:36.285 001 15688.07 579.51 57216.79 88888.00 2002-01-01 14:09:37.285 001 15687.42 579.26 57216.67 88888.00 2002-01-01 14:09:38.285 001 15688.07 580.13 57216.91 88888.00 2002-01-01 14:09:39.285 001 15687.42 580.01 57216.91 88888.00 2002-01-01 14:09:40.285 001 15687.55 579.76 57217.28 88888.00 2002-01-01 14:09:41.285 001 15686.64 580.26 57217.52 88888.00 2002-01-01 14:09:42.285 001 15687.03 580.38 57217.40 88888.00 2002-01-01 14:09:43.285 001 15687.29 579.51 57217.04 88888.00 2002-01-01 14:09:44.285 001 15688.20 579.76 57217.04 88888.00 2002-01-01 14:09:45.285 001 15687.55 579.88 57216.91 88888.00 2002-01-01 14:09:46.285 001 15687.16 579.88 57216.79 88888.00 2002-01-01 14:09:47.285 001 15687.29 580.13 57216.91 88888.00 2002-01-01 14:09:48.285 001 15687.81 580.26 57216.55 88888.00 2002-01-01 14:09:49.285 001 15687.81 580.01 57216.91 88888.00 2002-01-01 14:09:50.285 001 15687.68 579.88 57216.91 88888.00 2002-01-01 14:09:51.285 001 15688.20 580.87 57217.16 88888.00 2002-01-01 14:09:52.285 001 15687.94 580.13 57217.28 88888.00 2002-01-01 14:09:53.285 001 15687.81 580.26 57217.04 88888.00 2002-01-01 14:09:54.285 001 15688.33 580.01 57216.67 88888.00 2002-01-01 14:09:55.285 001 15688.59 580.13 57217.04 88888.00 2002-01-01 14:09:56.285 001 15688.59 580.13 57216.55 88888.00 2002-01-01 14:09:57.285 001 15688.46 580.26 57217.04 88888.00 2002-01-01 14:09:58.285 001 15688.59 580.26 57216.79 88888.00 2002-01-01 14:09:59.285 001 15688.33 580.13 57217.16 88888.00 2002-01-01 14:10:00.285 001 15689.37 579.88 57217.28 88888.00 2002-01-01 14:10:01.285 001 15688.98 579.64 57217.16 88888.00 2002-01-01 14:10:02.285 001 15688.98 580.26 57217.52 88888.00 2002-01-01 14:10:03.285 001 15689.50 580.01 57216.79 88888.00 2002-01-01 14:10:04.285 001 15689.89 580.13 57216.79 88888.00 2002-01-01 14:10:05.285 001 15689.89 580.01 57217.16 88888.00 2002-01-01 14:10:06.285 001 15690.02 580.38 57217.16 88888.00 2002-01-01 14:10:07.285 001 15689.76 580.26 57217.89 88888.00 2002-01-01 14:10:08.285 001 15690.02 579.76 57217.52 88888.00 2002-01-01 14:10:09.285 001 15689.89 579.51 57217.89 88888.00 2002-01-01 14:10:10.285 001 15689.76 579.76 57217.77 88888.00 2002-01-01 14:10:11.285 001 15690.15 579.76 57217.40 88888.00 2002-01-01 14:10:12.285 001 15690.41 579.64 57218.38 88888.00 2002-01-01 14:10:13.285 001 15690.67 579.14 57218.26 88888.00 2002-01-01 14:10:14.285 001 15690.54 580.26 57218.14 88888.00 2002-01-01 14:10:15.285 001 15690.28 579.64 57217.89 88888.00 2002-01-01 14:10:16.285 001 15690.15 579.51 57218.01 88888.00 2002-01-01 14:10:17.285 001 15690.67 580.01 57218.26 88888.00 2002-01-01 14:10:18.285 001 15691.19 579.76 57217.77 88888.00 2002-01-01 14:10:19.285 001 15690.28 578.89 57218.01 88888.00 2002-01-01 14:10:20.285 001 15690.54 579.64 57217.52 88888.00 2002-01-01 14:10:21.285 001 15690.02 579.14 57218.01 88888.00 2002-01-01 14:10:22.285 001 15691.19 579.64 57218.50 88888.00 2002-01-01 14:10:23.285 001 15690.41 579.64 57218.26 88888.00 2002-01-01 14:10:24.285 001 15690.54 579.76 57217.77 88888.00 2002-01-01 14:10:25.285 001 15690.54 579.88 57217.65 88888.00 2002-01-01 14:10:26.285 001 15690.80 579.64 57218.38 88888.00 2002-01-01 14:10:27.285 001 15690.15 579.88 57218.38 88888.00 2002-01-01 14:10:28.285 001 15690.28 579.76 57218.01 88888.00 2002-01-01 14:10:29.285 001 15689.76 580.26 57218.38 88888.00 2002-01-01 14:10:30.285 001 15690.28 579.51 57217.89 88888.00 2002-01-01 14:10:31.285 001 15690.28 580.50 57217.89 88888.00 2002-01-01 14:10:32.285 001 15690.15 580.01 57218.50 88888.00 2002-01-01 14:10:33.285 001 15689.50 580.50 57218.38 88888.00 2002-01-01 14:10:34.285 001 15690.41 579.88 57219.23 88888.00 2002-01-01 14:10:35.285 001 15690.15 580.13 57218.75 88888.00 2002-01-01 14:10:36.285 001 15690.54 580.38 57218.50 88888.00 2002-01-01 14:10:37.285 001 15690.54 580.87 57218.50 88888.00 2002-01-01 14:10:38.285 001 15690.54 581.62 57218.87 88888.00 2002-01-01 14:10:39.285 001 15690.80 580.50 57218.26 88888.00 2002-01-01 14:10:40.285 001 15690.15 581.00 57218.26 88888.00 2002-01-01 14:10:41.285 001 15689.89 581.12 57218.75 88888.00 2002-01-01 14:10:42.285 001 15690.54 580.13 57218.75 88888.00 2002-01-01 14:10:43.285 001 15690.80 581.37 57218.38 88888.00 2002-01-01 14:10:44.285 001 15690.54 580.63 57217.77 88888.00 2002-01-01 14:10:45.285 001 15690.41 581.12 57218.75 88888.00 2002-01-01 14:10:46.285 001 15690.67 580.50 57218.75 88888.00 2002-01-01 14:10:47.285 001 15690.80 580.63 57217.89 88888.00 2002-01-01 14:10:48.285 001 15690.54 580.63 57218.38 88888.00 2002-01-01 14:10:49.285 001 15690.54 580.38 57218.50 88888.00 2002-01-01 14:10:50.285 001 15690.15 580.26 57218.50 88888.00 2002-01-01 14:10:51.285 001 15690.28 580.63 57218.87 88888.00 2002-01-01 14:10:52.285 001 15689.63 580.50 57219.36 88888.00 2002-01-01 14:10:53.285 001 15691.06 580.63 57217.89 88888.00 2002-01-01 14:10:54.285 001 15690.41 581.37 57218.01 88888.00 2002-01-01 14:10:55.285 001 15690.80 580.87 57219.23 88888.00 2002-01-01 14:10:56.285 001 15690.67 580.75 57218.38 88888.00 2002-01-01 14:10:57.285 001 15690.80 580.75 57218.62 88888.00 2002-01-01 14:10:58.285 001 15691.06 580.63 57218.26 88888.00 2002-01-01 14:10:59.285 001 15689.76 580.75 57218.87 88888.00 2002-01-01 14:11:00.285 001 15689.76 580.87 57218.14 88888.00 2002-01-01 14:11:01.285 001 15690.02 581.12 57219.11 88888.00 2002-01-01 14:11:02.285 001 15690.28 581.87 57218.62 88888.00 2002-01-01 14:11:03.285 001 15690.15 580.63 57218.99 88888.00 2002-01-01 14:11:04.285 001 15690.15 581.00 57218.38 88888.00 2002-01-01 14:11:05.285 001 15689.89 580.87 57218.99 88888.00 2002-01-01 14:11:06.285 001 15690.54 580.87 57218.87 88888.00 2002-01-01 14:11:07.285 001 15690.15 581.37 57218.50 88888.00 2002-01-01 14:11:08.285 001 15690.28 580.50 57218.01 88888.00 2002-01-01 14:11:09.285 001 15690.15 581.49 57218.38 88888.00 2002-01-01 14:11:10.285 001 15690.54 581.00 57219.11 88888.00 2002-01-01 14:11:11.285 001 15690.41 581.12 57218.01 88888.00 2002-01-01 14:11:12.285 001 15690.67 581.99 57218.99 88888.00 2002-01-01 14:11:13.285 001 15690.54 581.49 57218.75 88888.00 2002-01-01 14:11:14.285 001 15690.80 581.37 57218.99 88888.00 2002-01-01 14:11:15.285 001 15691.71 581.00 57218.62 88888.00 2002-01-01 14:11:16.285 001 15691.58 581.99 57218.99 88888.00 2002-01-01 14:11:17.285 001 15691.32 581.74 57219.48 88888.00 2002-01-01 14:11:18.285 001 15690.80 581.49 57218.62 88888.00 2002-01-01 14:11:19.285 001 15690.67 581.25 57218.75 88888.00 2002-01-01 14:11:20.285 001 15690.54 581.49 57218.99 88888.00 2002-01-01 14:11:21.285 001 15690.67 581.49 57218.87 88888.00 2002-01-01 14:11:22.285 001 15691.32 581.00 57219.11 88888.00 2002-01-01 14:11:23.285 001 15690.80 581.00 57218.99 88888.00 2002-01-01 14:11:24.285 001 15690.67 581.25 57219.23 88888.00 2002-01-01 14:11:25.285 001 15691.06 581.00 57218.62 88888.00 2002-01-01 14:11:26.285 001 15690.80 581.62 57218.99 88888.00 2002-01-01 14:11:27.285 001 15691.19 581.74 57219.11 88888.00 2002-01-01 14:11:28.285 001 15690.54 581.49 57218.75 88888.00 2002-01-01 14:11:29.285 001 15690.80 580.75 57218.26 88888.00 2002-01-01 14:11:30.285 001 15690.41 581.37 57218.99 88888.00 2002-01-01 14:11:31.285 001 15691.19 581.00 57218.50 88888.00 2002-01-01 14:11:32.285 001 15690.67 580.50 57218.75 88888.00 2002-01-01 14:11:33.285 001 15690.67 581.12 57218.14 88888.00 2002-01-01 14:11:34.285 001 15690.67 581.62 57218.87 88888.00 2002-01-01 14:11:35.285 001 15691.32 581.12 57218.87 88888.00 2002-01-01 14:11:36.285 001 15690.67 581.12 57218.38 88888.00 2002-01-01 14:11:37.285 001 15690.41 580.38 57218.75 88888.00 2002-01-01 14:11:38.285 001 15690.80 581.25 57217.77 88888.00 2002-01-01 14:11:39.285 001 15690.54 581.00 57218.50 88888.00 2002-01-01 14:11:40.285 001 15690.80 581.37 57218.50 88888.00 2002-01-01 14:11:41.285 001 15690.93 581.00 57218.01 88888.00 2002-01-01 14:11:42.285 001 15691.19 580.87 57218.14 88888.00 2002-01-01 14:11:43.285 001 15690.54 580.38 57218.01 88888.00 2002-01-01 14:11:44.285 001 15690.93 581.37 57218.38 88888.00 2002-01-01 14:11:45.285 001 15690.80 581.25 57218.38 88888.00 2002-01-01 14:11:46.285 001 15691.58 580.87 57218.50 88888.00 2002-01-01 14:11:47.285 001 15691.32 580.87 57218.26 88888.00 2002-01-01 14:11:48.285 001 15690.41 581.37 57218.38 88888.00 2002-01-01 14:11:49.285 001 15690.93 581.00 57218.38 88888.00 2002-01-01 14:11:50.285 001 15690.67 580.75 57218.26 88888.00 2002-01-01 14:11:51.285 001 15690.93 581.62 57218.87 88888.00 2002-01-01 14:11:52.285 001 15690.80 581.49 57218.38 88888.00 2002-01-01 14:11:53.285 001 15691.32 581.12 57218.38 88888.00 2002-01-01 14:11:54.285 001 15691.19 581.37 57218.87 88888.00 2002-01-01 14:11:55.285 001 15690.93 581.25 57218.62 88888.00 2002-01-01 14:11:56.285 001 15690.93 581.37 57217.89 88888.00 2002-01-01 14:11:57.285 001 15691.84 580.63 57218.26 88888.00 2002-01-01 14:11:58.285 001 15690.93 581.37 57218.01 88888.00 2002-01-01 14:11:59.285 001 15690.93 581.87 57218.14 88888.00 2002-01-01 14:12:00.285 001 15690.93 581.49 57217.89 88888.00 2002-01-01 14:12:01.285 001 15690.80 581.74 57218.38 88888.00 2002-01-01 14:12:02.285 001 15690.41 581.49 57218.14 88888.00 2002-01-01 14:12:03.285 001 15690.54 581.99 57218.01 88888.00 2002-01-01 14:12:04.285 001 15690.93 581.49 57217.89 88888.00 2002-01-01 14:12:05.285 001 15690.93 581.62 57218.26 88888.00 2002-01-01 14:12:06.285 001 15691.71 581.74 57218.38 88888.00 2002-01-01 14:12:07.285 001 15690.67 581.99 57218.62 88888.00 2002-01-01 14:12:08.285 001 15690.80 581.87 57217.89 88888.00 2002-01-01 14:12:09.285 001 15690.41 581.74 57218.62 88888.00 2002-01-01 14:12:10.285 001 15690.67 582.11 57218.14 88888.00 2002-01-01 14:12:11.285 001 15690.67 582.24 57217.77 88888.00 2002-01-01 14:12:12.285 001 15690.93 582.36 57218.14 88888.00 2002-01-01 14:12:13.285 001 15691.58 583.10 57217.77 88888.00 2002-01-01 14:12:14.285 001 15691.45 582.86 57218.75 88888.00 2002-01-01 14:12:15.285 001 15691.32 582.48 57218.38 88888.00 2002-01-01 14:12:16.285 001 15691.71 582.11 57218.14 88888.00 2002-01-01 14:12:17.285 001 15690.54 582.86 57218.62 88888.00 2002-01-01 14:12:18.285 001 15691.32 582.24 57218.01 88888.00 2002-01-01 14:12:19.285 001 15691.19 582.61 57218.38 88888.00 2002-01-01 14:12:20.285 001 15690.93 582.86 57218.62 88888.00 2002-01-01 14:12:21.285 001 15691.32 583.10 57218.14 88888.00 2002-01-01 14:12:22.285 001 15691.32 582.36 57218.26 88888.00 2002-01-01 14:12:23.285 001 15691.45 582.24 57218.14 88888.00 2002-01-01 14:12:24.285 001 15691.45 581.62 57218.26 88888.00 2002-01-01 14:12:25.285 001 15691.84 581.62 57218.38 88888.00 2002-01-01 14:12:26.285 001 15691.45 582.36 57217.77 88888.00 2002-01-01 14:12:27.285 001 15691.71 581.99 57218.01 88888.00 2002-01-01 14:12:28.285 001 15691.32 582.11 57218.62 88888.00 2002-01-01 14:12:29.285 001 15691.45 582.24 57218.26 88888.00 2002-01-01 14:12:30.285 001 15691.84 581.62 57218.62 88888.00 2002-01-01 14:12:31.285 001 15692.62 581.49 57217.89 88888.00 2002-01-01 14:12:32.285 001 15691.97 581.12 57217.52 88888.00 2002-01-01 14:12:33.285 001 15691.84 581.12 57218.26 88888.00 2002-01-01 14:12:34.285 001 15692.36 580.50 57218.75 88888.00 2002-01-01 14:12:35.285 001 15692.36 581.37 57218.38 88888.00 2002-01-01 14:12:36.285 001 15692.10 580.87 57218.26 88888.00 2002-01-01 14:12:37.285 001 15691.84 581.12 57217.89 88888.00 2002-01-01 14:12:38.285 001 15692.23 580.63 57218.26 88888.00 2002-01-01 14:12:39.285 001 15691.32 581.12 57218.50 88888.00 2002-01-01 14:12:40.285 001 15692.36 580.63 57218.26 88888.00 2002-01-01 14:12:41.285 001 15692.36 580.50 57218.14 88888.00 2002-01-01 14:12:42.285 001 15691.84 580.01 57218.99 88888.00 2002-01-01 14:12:43.285 001 15692.62 580.63 57218.38 88888.00 2002-01-01 14:12:44.285 001 15692.36 580.13 57218.26 88888.00 2002-01-01 14:12:45.285 001 15691.71 580.01 57218.26 88888.00 2002-01-01 14:12:46.285 001 15691.84 580.50 57218.50 88888.00 2002-01-01 14:12:47.285 001 15692.36 580.75 57218.14 88888.00 2002-01-01 14:12:48.285 001 15691.32 580.38 57218.14 88888.00 2002-01-01 14:12:49.285 001 15692.10 580.13 57217.65 88888.00 2002-01-01 14:12:50.285 001 15691.71 579.51 57218.50 88888.00 2002-01-01 14:12:51.285 001 15691.19 579.76 57218.62 88888.00 2002-01-01 14:12:52.285 001 15690.93 579.76 57217.77 88888.00 2002-01-01 14:12:53.285 001 15691.71 580.26 57218.50 88888.00 2002-01-01 14:12:54.285 001 15691.45 580.50 57217.89 88888.00 2002-01-01 14:12:55.285 001 15691.06 580.38 57218.01 88888.00 2002-01-01 14:12:56.285 001 15690.93 580.13 57218.50 88888.00 2002-01-01 14:12:57.285 001 15690.93 580.26 57218.26 88888.00 2002-01-01 14:12:58.285 001 15691.32 579.51 57218.26 88888.00 2002-01-01 14:12:59.285 001 15690.67 580.50 57218.01 88888.00 2002-01-01 14:13:00.285 001 15690.54 579.76 57218.01 88888.00 2002-01-01 14:13:01.285 001 15689.89 579.76 57218.38 88888.00 2002-01-01 14:13:02.285 001 15690.93 580.01 57217.77 88888.00 2002-01-01 14:13:03.285 001 15690.67 580.13 57217.40 88888.00 2002-01-01 14:13:04.285 001 15690.80 580.75 57217.89 88888.00 2002-01-01 14:13:05.285 001 15689.63 579.76 57218.14 88888.00 2002-01-01 14:13:06.285 001 15690.80 580.75 57218.01 88888.00 2002-01-01 14:13:07.285 001 15689.76 580.50 57217.77 88888.00 2002-01-01 14:13:08.285 001 15689.50 580.63 57218.14 88888.00 2002-01-01 14:13:09.285 001 15690.41 580.38 57218.01 88888.00 2002-01-01 14:13:10.285 001 15690.67 579.76 57218.38 88888.00 2002-01-01 14:13:11.285 001 15690.28 580.26 57217.77 88888.00 2002-01-01 14:13:12.285 001 15690.67 580.50 57217.65 88888.00 2002-01-01 14:13:13.285 001 15690.41 580.50 57218.50 88888.00 2002-01-01 14:13:14.285 001 15690.67 580.26 57217.77 88888.00 2002-01-01 14:13:15.285 001 15690.15 580.38 57216.91 88888.00 2002-01-01 14:13:16.285 001 15690.02 579.76 57217.77 88888.00 2002-01-01 14:13:17.285 001 15690.54 580.50 57217.89 88888.00 2002-01-01 14:13:18.285 001 15690.02 580.63 57217.65 88888.00 2002-01-01 14:13:19.285 001 15690.02 580.13 57216.79 88888.00 2002-01-01 14:13:20.285 001 15690.15 580.13 57217.77 88888.00 2002-01-01 14:13:21.285 001 15690.28 580.26 57217.52 88888.00 2002-01-01 14:13:22.285 001 15690.02 580.87 57217.77 88888.00 2002-01-01 14:13:23.285 001 15689.24 580.50 57217.77 88888.00 2002-01-01 14:13:24.285 001 15690.28 580.38 57217.40 88888.00 2002-01-01 14:13:25.285 001 15690.41 580.38 57217.40 88888.00 2002-01-01 14:13:26.285 001 15690.02 580.13 57217.77 88888.00 2002-01-01 14:13:27.285 001 15689.50 580.50 57217.40 88888.00 2002-01-01 14:13:28.285 001 15690.67 580.50 57216.79 88888.00 2002-01-01 14:13:29.285 001 15689.89 580.26 57217.89 88888.00 2002-01-01 14:13:30.285 001 15690.15 580.01 57216.79 88888.00 2002-01-01 14:13:31.285 001 15690.02 580.26 57217.89 88888.00 2002-01-01 14:13:32.285 001 15690.15 579.51 57217.28 88888.00 2002-01-01 14:13:33.285 001 15689.89 580.26 57217.65 88888.00 2002-01-01 14:13:34.285 001 15690.54 580.50 57217.65 88888.00 2002-01-01 14:13:35.285 001 15690.54 580.38 57217.28 88888.00 2002-01-01 14:13:36.285 001 15689.89 580.75 57217.77 88888.00 2002-01-01 14:13:37.285 001 15690.67 580.01 57217.52 88888.00 2002-01-01 14:13:38.285 001 15689.50 580.50 57217.65 88888.00 2002-01-01 14:13:39.285 001 15690.15 581.00 57216.79 88888.00 2002-01-01 14:13:40.285 001 15690.80 580.13 57217.40 88888.00 2002-01-01 14:13:41.285 001 15689.37 580.01 57217.04 88888.00 2002-01-01 14:13:42.285 001 15690.80 580.01 57216.55 88888.00 2002-01-01 14:13:43.285 001 15690.67 580.63 57216.79 88888.00 2002-01-01 14:13:44.285 001 15690.54 580.38 57216.67 88888.00 2002-01-01 14:13:45.285 001 15690.41 580.01 57216.91 88888.00 2002-01-01 14:13:46.285 001 15690.02 580.01 57217.04 88888.00 2002-01-01 14:13:47.285 001 15690.67 580.26 57217.04 88888.00 2002-01-01 14:13:48.285 001 15690.67 579.64 57217.40 88888.00 2002-01-01 14:13:49.285 001 15690.02 579.88 57217.16 88888.00 2002-01-01 14:13:50.285 001 15690.28 580.26 57217.16 88888.00 2002-01-01 14:13:51.285 001 15690.28 580.75 57216.91 88888.00 2002-01-01 14:13:52.285 001 15690.80 580.63 57217.52 88888.00 2002-01-01 14:13:53.285 001 15690.93 581.00 57217.04 88888.00 2002-01-01 14:13:54.285 001 15690.15 580.87 57217.16 88888.00 2002-01-01 14:13:55.285 001 15690.54 580.26 57217.65 88888.00 2002-01-01 14:13:56.285 001 15690.41 580.63 57217.16 88888.00 2002-01-01 14:13:57.285 001 15690.02 580.63 57217.40 88888.00 2002-01-01 14:13:58.285 001 15690.15 579.51 57216.06 88888.00 2002-01-01 14:13:59.285 001 15690.28 580.01 57217.89 88888.00 2002-01-01 14:14:00.285 001 15690.41 580.38 57217.28 88888.00 2002-01-01 14:14:01.285 001 15689.76 580.38 57216.55 88888.00 2002-01-01 14:14:02.285 001 15690.54 580.38 57217.40 88888.00 2002-01-01 14:14:03.285 001 15689.63 579.64 57216.91 88888.00 2002-01-01 14:14:04.285 001 15689.50 580.13 57216.43 88888.00 2002-01-01 14:14:05.285 001 15690.41 580.38 57217.40 88888.00 2002-01-01 14:14:06.285 001 15690.28 580.50 57217.77 88888.00 2002-01-01 14:14:07.285 001 15690.15 580.63 57216.67 88888.00 2002-01-01 14:14:08.285 001 15690.41 580.50 57216.67 88888.00 2002-01-01 14:14:09.285 001 15690.54 580.26 57216.18 88888.00 2002-01-01 14:14:10.285 001 15690.28 580.75 57217.65 88888.00 2002-01-01 14:14:11.285 001 15690.67 580.50 57217.16 88888.00 2002-01-01 14:14:12.285 001 15691.06 581.25 57216.55 88888.00 2002-01-01 14:14:13.285 001 15690.93 580.75 57217.28 88888.00 2002-01-01 14:14:14.285 001 15690.80 580.87 57217.52 88888.00 2002-01-01 14:14:15.285 001 15690.93 580.75 57216.91 88888.00 2002-01-01 14:14:16.285 001 15690.80 581.12 57217.40 88888.00 2002-01-01 14:14:17.285 001 15690.41 580.63 57216.91 88888.00 2002-01-01 14:14:18.285 001 15690.67 580.87 57216.43 88888.00 2002-01-01 14:14:19.285 001 15691.19 580.75 57217.40 88888.00 2002-01-01 14:14:20.285 001 15691.06 580.38 57217.16 88888.00 2002-01-01 14:14:21.285 001 15690.54 581.37 57217.16 88888.00 2002-01-01 14:14:22.285 001 15690.80 580.87 57217.28 88888.00 2002-01-01 14:14:23.285 001 15691.32 581.00 57217.28 88888.00 2002-01-01 14:14:24.285 001 15690.28 581.00 57217.65 88888.00 2002-01-01 14:14:25.285 001 15690.80 580.50 57217.77 88888.00 2002-01-01 14:14:26.285 001 15690.67 580.50 57217.04 88888.00 2002-01-01 14:14:27.285 001 15690.80 580.87 57217.28 88888.00 2002-01-01 14:14:28.285 001 15691.19 580.63 57217.65 88888.00 2002-01-01 14:14:29.285 001 15690.67 581.62 57217.04 88888.00 2002-01-01 14:14:30.285 001 15691.84 580.63 57217.16 88888.00 2002-01-01 14:14:31.285 001 15690.15 581.00 57217.28 88888.00 2002-01-01 14:14:32.285 001 15691.32 581.12 57217.77 88888.00 2002-01-01 14:14:33.285 001 15691.32 580.63 57217.52 88888.00 2002-01-01 14:14:34.285 001 15690.80 581.12 57217.40 88888.00 2002-01-01 14:14:35.285 001 15691.06 580.01 57216.91 88888.00 2002-01-01 14:14:36.285 001 15690.02 581.37 57217.16 88888.00 2002-01-01 14:14:37.285 001 15690.41 581.37 57217.40 88888.00 2002-01-01 14:14:38.285 001 15690.41 580.63 57217.28 88888.00 2002-01-01 14:14:39.285 001 15690.28 580.87 57216.91 88888.00 2002-01-01 14:14:40.285 001 15691.19 580.50 57217.77 88888.00 2002-01-01 14:14:41.285 001 15690.80 580.38 57217.16 88888.00 2002-01-01 14:14:42.285 001 15690.54 580.75 57217.40 88888.00 2002-01-01 14:14:43.285 001 15690.67 580.75 57217.16 88888.00 2002-01-01 14:14:44.285 001 15690.93 580.87 57217.16 88888.00 2002-01-01 14:14:45.285 001 15690.02 581.37 57217.28 88888.00 2002-01-01 14:14:46.285 001 15690.67 580.38 57217.40 88888.00 2002-01-01 14:14:47.285 001 15690.54 581.00 57216.91 88888.00 2002-01-01 14:14:48.285 001 15690.15 580.63 57217.28 88888.00 2002-01-01 14:14:49.285 001 15691.06 581.25 57216.91 88888.00 2002-01-01 14:14:50.285 001 15690.93 580.26 57217.65 88888.00 2002-01-01 14:14:51.285 001 15690.67 581.49 57217.52 88888.00 2002-01-01 14:14:52.285 001 15690.93 581.00 57216.67 88888.00 2002-01-01 14:14:53.285 001 15691.06 581.12 57217.40 88888.00 2002-01-01 14:14:54.285 001 15690.28 581.74 57217.28 88888.00 2002-01-01 14:14:55.285 001 15690.80 580.87 57216.79 88888.00 2002-01-01 14:14:56.285 001 15690.67 581.12 57217.28 88888.00 2002-01-01 14:14:57.285 001 15691.32 581.12 57217.04 88888.00 2002-01-01 14:14:58.285 001 15691.06 581.12 57217.16 88888.00 2002-01-01 14:14:59.285 001 15690.93 581.25 57217.28 88888.00 2002-01-01 14:15:00.285 001 15691.19 581.49 57217.16 88888.00 2002-01-01 14:15:01.285 001 15690.80 581.49 57217.28 88888.00 2002-01-01 14:15:02.285 001 15691.06 581.25 57217.40 88888.00 2002-01-01 14:15:03.285 001 15691.19 581.25 57217.28 88888.00 2002-01-01 14:15:04.285 001 15691.45 581.49 57217.40 88888.00 2002-01-01 14:15:05.285 001 15691.97 581.00 57217.77 88888.00 2002-01-01 14:15:06.285 001 15691.06 581.37 57217.16 88888.00 2002-01-01 14:15:07.285 001 15690.93 581.12 57217.89 88888.00 2002-01-01 14:15:08.285 001 15690.54 581.37 57217.40 88888.00 2002-01-01 14:15:09.285 001 15691.32 580.63 57217.65 88888.00 2002-01-01 14:15:10.285 001 15690.80 581.12 57218.01 88888.00 2002-01-01 14:15:11.285 001 15691.45 580.75 57217.40 88888.00 2002-01-01 14:15:12.285 001 15690.93 581.49 57217.16 88888.00 2002-01-01 14:15:13.285 001 15691.32 581.00 57217.04 88888.00 2002-01-01 14:15:14.285 001 15691.45 581.62 57217.89 88888.00 2002-01-01 14:15:15.285 001 15691.84 580.87 57217.40 88888.00 2002-01-01 14:15:16.285 001 15691.45 580.75 57217.52 88888.00 2002-01-01 14:15:17.285 001 15691.71 580.87 57216.79 88888.00 2002-01-01 14:15:18.285 001 15691.19 580.13 57217.16 88888.00 2002-01-01 14:15:19.285 001 15690.67 580.75 57217.16 88888.00 2002-01-01 14:15:20.285 001 15691.58 580.63 57217.40 88888.00 2002-01-01 14:15:21.285 001 15691.71 579.76 57216.79 88888.00 2002-01-01 14:15:22.285 001 15691.97 580.75 57217.89 88888.00 2002-01-01 14:15:23.285 001 15691.58 580.38 57217.28 88888.00 2002-01-01 14:15:24.285 001 15691.71 581.37 57217.28 88888.00 2002-01-01 14:15:25.285 001 15691.97 580.50 57217.04 88888.00 2002-01-01 14:15:26.285 001 15691.32 580.87 57217.28 88888.00 2002-01-01 14:15:27.285 001 15691.84 581.12 57216.91 88888.00 2002-01-01 14:15:28.285 001 15691.97 581.12 57217.89 88888.00 2002-01-01 14:15:29.285 001 15692.10 580.87 57217.40 88888.00 2002-01-01 14:15:30.285 001 15691.45 580.63 57217.65 88888.00 2002-01-01 14:15:31.285 001 15691.84 580.63 57218.01 88888.00 2002-01-01 14:15:32.285 001 15691.45 581.12 57217.52 88888.00 2002-01-01 14:15:33.285 001 15692.10 581.37 57217.89 88888.00 2002-01-01 14:15:34.285 001 15691.45 581.25 57218.01 88888.00 2002-01-01 14:15:35.285 001 15691.45 581.25 57217.77 88888.00 2002-01-01 14:15:36.285 001 15691.97 581.00 57216.91 88888.00 2002-01-01 14:15:37.285 001 15691.84 581.12 57217.04 88888.00 2002-01-01 14:15:38.285 001 15691.71 581.87 57217.77 88888.00 2002-01-01 14:15:39.285 001 15691.32 581.99 57217.65 88888.00 2002-01-01 14:15:40.285 001 15691.45 581.37 57217.28 88888.00 2002-01-01 14:15:41.285 001 15691.45 581.49 57217.04 88888.00 2002-01-01 14:15:42.285 001 15691.19 581.37 57217.89 88888.00 2002-01-01 14:15:43.285 001 15691.32 581.74 57217.77 88888.00 2002-01-01 14:15:44.285 001 15691.58 581.99 57217.77 88888.00 2002-01-01 14:15:45.285 001 15691.97 581.87 57217.40 88888.00 2002-01-01 14:15:46.285 001 15691.06 582.11 57217.52 88888.00 2002-01-01 14:15:47.285 001 15691.45 581.87 57217.52 88888.00 2002-01-01 14:15:48.285 001 15691.32 581.37 57217.52 88888.00 2002-01-01 14:15:49.285 001 15691.71 581.87 57218.01 88888.00 2002-01-01 14:15:50.285 001 15691.71 582.11 57218.14 88888.00 2002-01-01 14:15:51.285 001 15690.93 582.11 57217.52 88888.00 2002-01-01 14:15:52.285 001 15691.58 581.12 57218.01 88888.00 2002-01-01 14:15:53.285 001 15691.71 581.87 57217.89 88888.00 2002-01-01 14:15:54.285 001 15691.97 581.25 57217.65 88888.00 2002-01-01 14:15:55.285 001 15692.10 581.62 57217.65 88888.00 2002-01-01 14:15:56.285 001 15692.36 581.62 57217.52 88888.00 2002-01-01 14:15:57.285 001 15692.10 581.49 57217.65 88888.00 2002-01-01 14:15:58.285 001 15692.36 580.75 57217.40 88888.00 2002-01-01 14:15:59.285 001 15692.36 580.87 57217.89 88888.00 2002-01-01 14:16:00.285 001 15691.84 581.87 57217.89 88888.00 2002-01-01 14:16:01.285 001 15692.36 581.00 57218.14 88888.00 2002-01-01 14:16:02.285 001 15692.88 580.63 57217.77 88888.00 2002-01-01 14:16:03.285 001 15692.49 581.49 57218.26 88888.00 2002-01-01 14:16:04.285 001 15692.10 581.49 57217.04 88888.00 2002-01-01 14:16:05.285 001 15692.36 581.25 57217.77 88888.00 2002-01-01 14:16:06.285 001 15692.49 581.25 57217.40 88888.00 2002-01-01 14:16:07.285 001 15693.01 581.62 57218.75 88888.00 2002-01-01 14:16:08.285 001 15692.10 580.75 57218.87 88888.00 2002-01-01 14:16:09.285 001 15692.62 580.50 57218.14 88888.00 2002-01-01 14:16:10.285 001 15693.14 581.00 57217.89 88888.00 2002-01-01 14:16:11.285 001 15693.40 581.25 57218.01 88888.00 2002-01-01 14:16:12.285 001 15692.62 581.12 57218.01 88888.00 2002-01-01 14:16:13.285 001 15692.62 581.25 57218.01 88888.00 2002-01-01 14:16:14.285 001 15693.14 581.25 57218.01 88888.00 2002-01-01 14:16:15.285 001 15692.62 581.25 57217.89 88888.00 2002-01-01 14:16:16.285 001 15692.62 581.12 57218.14 88888.00 2002-01-01 14:16:17.285 001 15693.14 581.74 57217.89 88888.00 2002-01-01 14:16:18.285 001 15692.75 581.12 57218.50 88888.00 2002-01-01 14:16:19.285 001 15693.14 581.25 57218.75 88888.00 2002-01-01 14:16:20.285 001 15691.97 580.87 57217.89 88888.00 2002-01-01 14:16:21.285 001 15692.36 582.73 57218.26 88888.00 2002-01-01 14:16:22.285 001 15693.01 581.49 57218.62 88888.00 2002-01-01 14:16:23.285 001 15692.23 581.74 57217.89 88888.00 2002-01-01 14:16:24.285 001 15692.75 581.87 57217.89 88888.00 2002-01-01 14:16:25.285 001 15693.14 581.49 57218.38 88888.00 2002-01-01 14:16:26.285 001 15693.01 582.61 57218.38 88888.00 2002-01-01 14:16:27.285 001 15693.14 581.99 57218.50 88888.00 2002-01-01 14:16:28.285 001 15691.97 581.99 57217.89 88888.00 2002-01-01 14:16:29.285 001 15692.75 581.49 57218.26 88888.00 2002-01-01 14:16:30.285 001 15693.01 581.74 57218.50 88888.00 2002-01-01 14:16:31.285 001 15692.62 581.49 57218.50 88888.00 2002-01-01 14:16:32.285 001 15693.53 581.37 57217.40 88888.00 2002-01-01 14:16:33.285 001 15694.05 581.25 57218.50 88888.00 2002-01-01 14:16:34.285 001 15692.88 581.49 57218.50 88888.00 2002-01-01 14:16:35.285 001 15693.40 581.49 57218.01 88888.00 2002-01-01 14:16:36.285 001 15693.14 581.49 57217.89 88888.00 2002-01-01 14:16:37.285 001 15693.14 581.49 57217.40 88888.00 2002-01-01 14:16:38.285 001 15693.66 581.37 57218.26 88888.00 2002-01-01 14:16:39.285 001 15693.40 581.12 57218.99 88888.00 2002-01-01 14:16:40.285 001 15693.27 581.37 57218.38 88888.00 2002-01-01 14:16:41.285 001 15693.92 580.63 57218.62 88888.00 2002-01-01 14:16:42.285 001 15693.27 580.26 57218.14 88888.00 2002-01-01 14:16:43.285 001 15693.40 581.25 57218.62 88888.00 2002-01-01 14:16:44.285 001 15693.40 581.00 57218.75 88888.00 2002-01-01 14:16:45.285 001 15694.05 581.00 57218.62 88888.00 2002-01-01 14:16:46.285 001 15692.75 580.87 57218.14 88888.00 2002-01-01 14:16:47.285 001 15693.27 581.25 57218.75 88888.00 2002-01-01 14:16:48.285 001 15693.53 581.12 57218.62 88888.00 2002-01-01 14:16:49.285 001 15693.66 581.25 57218.50 88888.00 2002-01-01 14:16:50.285 001 15693.14 580.63 57218.62 88888.00 2002-01-01 14:16:51.285 001 15693.53 580.87 57218.26 88888.00 2002-01-01 14:16:52.285 001 15692.88 580.63 57218.14 88888.00 2002-01-01 14:16:53.285 001 15693.66 580.50 57218.14 88888.00 2002-01-01 14:16:54.285 001 15692.62 580.50 57218.62 88888.00 2002-01-01 14:16:55.285 001 15691.71 580.38 57218.75 88888.00 2002-01-01 14:16:56.285 001 15693.53 580.26 57218.62 88888.00 2002-01-01 14:16:57.285 001 15693.01 580.13 57218.01 88888.00 2002-01-01 14:16:58.285 001 15692.75 580.13 57218.50 88888.00 2002-01-01 14:16:59.285 001 15693.01 580.26 57218.99 88888.00 2002-01-01 14:17:00.285 001 15692.62 580.38 57219.23 88888.00 2002-01-01 14:17:01.285 001 15691.84 580.13 57218.99 88888.00 2002-01-01 14:17:02.285 001 15692.36 580.50 57218.14 88888.00 2002-01-01 14:17:03.285 001 15692.23 580.63 57218.62 88888.00 2002-01-01 14:17:04.285 001 15692.75 580.75 57218.75 88888.00 2002-01-01 14:17:05.285 001 15692.62 580.63 57219.11 88888.00 2002-01-01 14:17:06.285 001 15692.10 580.75 57218.26 88888.00 2002-01-01 14:17:07.285 001 15692.23 581.00 57218.14 88888.00 2002-01-01 14:17:08.285 001 15692.23 580.13 57218.50 88888.00 2002-01-01 14:17:09.285 001 15692.62 580.38 57218.26 88888.00 2002-01-01 14:17:10.285 001 15692.36 581.12 57218.50 88888.00 2002-01-01 14:17:11.285 001 15692.10 580.63 57218.50 88888.00 2002-01-01 14:17:12.285 001 15691.58 581.25 57218.38 88888.00 2002-01-01 14:17:13.285 001 15691.97 580.75 57218.26 88888.00 2002-01-01 14:17:14.285 001 15692.23 581.12 57218.14 88888.00 2002-01-01 14:17:15.285 001 15692.23 580.75 57218.26 88888.00 2002-01-01 14:17:16.285 001 15691.84 581.00 57217.89 88888.00 2002-01-01 14:17:17.285 001 15692.62 581.00 57218.62 88888.00 2002-01-01 14:17:18.285 001 15691.84 581.12 57217.77 88888.00 2002-01-01 14:17:19.285 001 15691.97 580.75 57218.14 88888.00 2002-01-01 14:17:20.285 001 15691.84 580.75 57217.65 88888.00 2002-01-01 14:17:21.285 001 15691.58 580.87 57218.26 88888.00 2002-01-01 14:17:22.285 001 15692.10 580.87 57218.01 88888.00 2002-01-01 14:17:23.285 001 15691.71 580.26 57218.14 88888.00 2002-01-01 14:17:24.285 001 15691.71 580.87 57218.62 88888.00 2002-01-01 14:17:25.285 001 15691.97 580.87 57218.01 88888.00 2002-01-01 14:17:26.285 001 15691.58 580.87 57217.65 88888.00 2002-01-01 14:17:27.285 001 15692.62 581.62 57218.26 88888.00 2002-01-01 14:17:28.285 001 15691.58 580.87 57218.01 88888.00 2002-01-01 14:17:29.285 001 15691.45 580.38 57217.89 88888.00 2002-01-01 14:17:30.285 001 15691.97 581.37 57218.14 88888.00 2002-01-01 14:17:31.285 001 15691.84 581.37 57218.14 88888.00 2002-01-01 14:17:32.285 001 15692.36 580.63 57218.26 88888.00 2002-01-01 14:17:33.285 001 15692.23 581.12 57217.52 88888.00 2002-01-01 14:17:34.285 001 15691.84 580.87 57218.01 88888.00 2002-01-01 14:17:35.285 001 15692.62 580.50 57218.26 88888.00 2002-01-01 14:17:36.285 001 15692.49 581.25 57217.65 88888.00 2002-01-01 14:17:37.285 001 15691.97 580.87 57217.65 88888.00 2002-01-01 14:17:38.285 001 15691.97 580.63 57217.52 88888.00 2002-01-01 14:17:39.285 001 15691.84 581.12 57218.01 88888.00 2002-01-01 14:17:40.285 001 15692.10 581.00 57218.01 88888.00 2002-01-01 14:17:41.285 001 15692.88 581.00 57218.14 88888.00 2002-01-01 14:17:42.285 001 15692.49 581.37 57218.26 88888.00 2002-01-01 14:17:43.285 001 15692.62 581.25 57217.52 88888.00 2002-01-01 14:17:44.285 001 15692.88 581.37 57218.38 88888.00 2002-01-01 14:17:45.285 001 15692.62 581.25 57217.89 88888.00 2002-01-01 14:17:46.285 001 15693.01 581.62 57218.01 88888.00 2002-01-01 14:17:47.285 001 15692.88 580.87 57218.01 88888.00 2002-01-01 14:17:48.285 001 15692.10 581.37 57217.52 88888.00 2002-01-01 14:17:49.285 001 15692.36 581.25 57217.40 88888.00 2002-01-01 14:17:50.285 001 15692.36 581.37 57218.38 88888.00 2002-01-01 14:17:51.285 001 15693.27 580.87 57217.77 88888.00 2002-01-01 14:17:52.285 001 15692.75 581.37 57218.26 88888.00 2002-01-01 14:17:53.285 001 15692.88 581.49 57218.26 88888.00 2002-01-01 14:17:54.285 001 15693.27 580.75 57217.65 88888.00 2002-01-01 14:17:55.285 001 15693.27 581.49 57218.26 88888.00 2002-01-01 14:17:56.285 001 15693.27 580.63 57218.01 88888.00 2002-01-01 14:17:57.285 001 15693.14 580.38 57218.87 88888.00 2002-01-01 14:17:58.285 001 15693.40 580.50 57218.14 88888.00 2002-01-01 14:17:59.285 001 15692.75 580.63 57218.50 88888.00 2002-01-01 14:18:00.285 001 15693.14 580.63 57218.62 88888.00 2002-01-01 14:18:01.285 001 15693.53 581.12 57218.14 88888.00 2002-01-01 14:18:02.285 001 15692.75 581.12 57218.87 88888.00 2002-01-01 14:18:03.285 001 15693.01 580.50 57218.01 88888.00 2002-01-01 14:18:04.285 001 15692.62 580.87 57218.14 88888.00 2002-01-01 14:18:05.285 001 15693.66 581.00 57217.89 88888.00 2002-01-01 14:18:06.285 001 15692.62 581.37 57217.28 88888.00 2002-01-01 14:18:07.285 001 15693.01 580.50 57217.65 88888.00 2002-01-01 14:18:08.285 001 15693.27 580.13 57218.50 88888.00 2002-01-01 14:18:09.285 001 15693.01 581.00 57217.77 88888.00 2002-01-01 14:18:10.285 001 15692.62 580.50 57217.89 88888.00 2002-01-01 14:18:11.285 001 15692.88 580.75 57218.87 88888.00 2002-01-01 14:18:12.285 001 15692.62 581.12 57218.14 88888.00 2002-01-01 14:18:13.285 001 15692.49 580.75 57218.14 88888.00 2002-01-01 14:18:14.285 001 15692.62 580.63 57218.01 88888.00 2002-01-01 14:18:15.285 001 15692.62 581.00 57218.75 88888.00 2002-01-01 14:18:16.285 001 15693.40 580.75 57217.52 88888.00 2002-01-01 14:18:17.285 001 15693.01 580.26 57218.26 88888.00 2002-01-01 14:18:18.285 001 15692.49 581.00 57218.50 88888.00 2002-01-01 14:18:19.285 001 15692.49 581.12 57217.77 88888.00 2002-01-01 14:18:20.285 001 15692.62 580.75 57218.01 88888.00 2002-01-01 14:18:21.285 001 15691.58 580.63 57217.77 88888.00 2002-01-01 14:18:22.285 001 15691.58 580.38 57217.89 88888.00 2002-01-01 14:18:23.285 001 15692.36 581.25 57218.38 88888.00 2002-01-01 14:18:24.285 001 15692.75 580.13 57218.62 88888.00 2002-01-01 14:18:25.285 001 15691.97 581.25 57217.52 88888.00 2002-01-01 14:18:26.285 001 15692.36 581.25 57217.89 88888.00 2002-01-01 14:18:27.285 001 15692.23 580.38 57217.89 88888.00 2002-01-01 14:18:28.285 001 15692.10 580.87 57217.65 88888.00 2002-01-01 14:18:29.285 001 15692.10 580.38 57218.01 88888.00 2002-01-01 14:18:30.285 001 15691.97 581.00 57218.26 88888.00 2002-01-01 14:18:31.285 001 15691.97 581.12 57217.77 88888.00 2002-01-01 14:18:32.285 001 15692.75 580.38 57217.65 88888.00 2002-01-01 14:18:33.285 001 15691.71 581.12 57217.40 88888.00 2002-01-01 14:18:34.285 001 15691.32 580.38 57217.77 88888.00 2002-01-01 14:18:35.285 001 15691.84 580.50 57217.52 88888.00 2002-01-01 14:18:36.285 001 15691.97 580.26 57216.91 88888.00 2002-01-01 14:18:37.285 001 15691.84 581.00 57217.52 88888.00 2002-01-01 14:18:38.285 001 15692.49 580.75 57217.04 88888.00 2002-01-01 14:18:39.285 001 15692.23 580.13 57217.77 88888.00 2002-01-01 14:18:40.285 001 15691.97 580.50 57217.40 88888.00 2002-01-01 14:18:41.285 001 15693.14 580.63 57217.52 88888.00 2002-01-01 14:18:42.285 001 15692.10 580.50 57217.89 88888.00 2002-01-01 14:18:43.285 001 15691.97 580.50 57217.40 88888.00 2002-01-01 14:18:44.285 001 15692.49 580.13 57217.04 88888.00 2002-01-01 14:18:45.285 001 15692.36 580.75 57217.40 88888.00 2002-01-01 14:18:46.285 001 15692.23 579.88 57217.65 88888.00 2002-01-01 14:18:47.285 001 15691.84 579.88 57217.52 88888.00 2002-01-01 14:18:48.285 001 15692.23 580.38 57218.26 88888.00 2002-01-01 14:18:49.285 001 15692.49 579.14 57217.40 88888.00 2002-01-01 14:18:50.285 001 15692.88 579.76 57217.77 88888.00 2002-01-01 14:18:51.285 001 15692.62 579.76 57217.89 88888.00 2002-01-01 14:18:52.285 001 15692.23 579.64 57217.04 88888.00 2002-01-01 14:18:53.285 001 15691.71 580.38 57217.04 88888.00 2002-01-01 14:18:54.285 001 15692.23 579.39 57217.40 88888.00 2002-01-01 14:18:55.285 001 15692.10 580.01 57217.52 88888.00 2002-01-01 14:18:56.285 001 15691.97 579.51 57217.28 88888.00 2002-01-01 14:18:57.285 001 15691.97 580.01 57217.28 88888.00 2002-01-01 14:18:58.285 001 15691.97 580.01 57216.91 88888.00 2002-01-01 14:18:59.285 001 15691.84 579.76 57217.40 88888.00 2002-01-01 14:19:00.285 001 15692.49 580.01 57217.77 88888.00 2002-01-01 14:19:01.285 001 15692.23 580.75 57216.67 88888.00 2002-01-01 14:19:02.285 001 15691.45 580.01 57217.28 88888.00 2002-01-01 14:19:03.285 001 15691.45 579.76 57217.52 88888.00 2002-01-01 14:19:04.285 001 15691.84 579.76 57217.40 88888.00 2002-01-01 14:19:05.285 001 15691.71 580.01 57217.65 88888.00 2002-01-01 14:19:06.285 001 15691.84 579.76 57217.52 88888.00 2002-01-01 14:19:07.285 001 15691.45 580.26 57217.52 88888.00 2002-01-01 14:19:08.285 001 15691.32 579.76 57217.04 88888.00 2002-01-01 14:19:09.285 001 15690.80 579.51 57217.16 88888.00 2002-01-01 14:19:10.285 001 15691.58 579.26 57217.40 88888.00 2002-01-01 14:19:11.285 001 15691.84 579.39 57217.28 88888.00 2002-01-01 14:19:12.285 001 15690.80 580.75 57216.91 88888.00 2002-01-01 14:19:13.285 001 15691.32 580.13 57217.52 88888.00 2002-01-01 14:19:14.285 001 15691.45 580.01 57217.16 88888.00 2002-01-01 14:19:15.285 001 15691.84 581.00 57217.77 88888.00 2002-01-01 14:19:16.285 001 15691.19 580.01 57217.28 88888.00 2002-01-01 14:19:17.285 001 15691.32 579.51 57217.04 88888.00 2002-01-01 14:19:18.285 001 15691.19 580.26 57217.28 88888.00 2002-01-01 14:19:19.285 001 15691.58 580.01 57217.28 88888.00 2002-01-01 14:19:20.285 001 15691.71 581.12 57216.91 88888.00 2002-01-01 14:19:21.285 001 15691.58 580.13 57217.04 88888.00 2002-01-01 14:19:22.285 001 15691.45 581.00 57217.40 88888.00 2002-01-01 14:19:23.285 001 15691.58 581.00 57217.40 88888.00 2002-01-01 14:19:24.285 001 15691.84 580.26 57217.77 88888.00 2002-01-01 14:19:25.285 001 15691.45 581.00 57216.67 88888.00 2002-01-01 14:19:26.285 001 15691.97 580.75 57217.16 88888.00 2002-01-01 14:19:27.285 001 15691.71 581.12 57217.89 88888.00 2002-01-01 14:19:28.285 001 15692.23 581.12 57217.77 88888.00 2002-01-01 14:19:29.285 001 15691.84 581.49 57217.40 88888.00 2002-01-01 14:19:30.285 001 15691.58 580.87 57217.04 88888.00 2002-01-01 14:19:31.285 001 15691.71 580.87 57216.67 88888.00 2002-01-01 14:19:32.285 001 15691.32 580.63 57216.79 88888.00 2002-01-01 14:19:33.285 001 15692.23 581.25 57217.16 88888.00 2002-01-01 14:19:34.285 001 15692.36 581.00 57216.79 88888.00 2002-01-01 14:19:35.285 001 15691.71 581.25 57217.28 88888.00 2002-01-01 14:19:36.285 001 15691.71 581.49 57217.28 88888.00 2002-01-01 14:19:37.285 001 15692.10 580.50 57217.40 88888.00 2002-01-01 14:19:38.285 001 15691.97 581.00 57217.16 88888.00 2002-01-01 14:19:39.285 001 15692.36 580.75 57217.52 88888.00 2002-01-01 14:19:40.285 001 15691.97 581.62 57217.04 88888.00 2002-01-01 14:19:41.285 001 15692.10 580.87 57217.28 88888.00 2002-01-01 14:19:42.285 001 15693.14 581.12 57217.52 88888.00 2002-01-01 14:19:43.285 001 15692.23 581.12 57217.77 88888.00 2002-01-01 14:19:44.285 001 15692.49 580.87 57217.65 88888.00 2002-01-01 14:19:45.285 001 15693.14 581.12 57216.91 88888.00 2002-01-01 14:19:46.285 001 15692.88 581.00 57217.89 88888.00 2002-01-01 14:19:47.285 001 15692.62 580.38 57217.16 88888.00 2002-01-01 14:19:48.285 001 15692.75 580.87 57217.52 88888.00 2002-01-01 14:19:49.285 001 15692.88 580.01 57217.52 88888.00 2002-01-01 14:19:50.285 001 15693.27 580.26 57217.28 88888.00 2002-01-01 14:19:51.285 001 15692.88 579.76 57217.52 88888.00 2002-01-01 14:19:52.285 001 15693.01 580.01 57217.40 88888.00 2002-01-01 14:19:53.285 001 15693.27 579.76 57217.40 88888.00 2002-01-01 14:19:54.285 001 15692.62 580.13 57217.77 88888.00 2002-01-01 14:19:55.285 001 15692.49 579.51 57217.16 88888.00 2002-01-01 14:19:56.285 001 15693.53 580.01 57217.28 88888.00 2002-01-01 14:19:57.285 001 15693.79 580.63 57217.04 88888.00 2002-01-01 14:19:58.285 001 15693.27 580.01 57217.65 88888.00 2002-01-01 14:19:59.285 001 15692.88 579.51 57217.77 88888.00 2002-01-01 14:20:00.285 001 15693.14 579.76 57217.04 88888.00 2002-01-01 14:20:01.285 001 15693.14 579.64 57218.14 88888.00 2002-01-01 14:20:02.285 001 15693.53 579.26 57217.89 88888.00 2002-01-01 14:20:03.285 001 15693.53 579.88 57217.40 88888.00 2002-01-01 14:20:04.285 001 15693.14 579.64 57217.77 88888.00 2002-01-01 14:20:05.285 001 15693.27 579.26 57217.77 88888.00 2002-01-01 14:20:06.285 001 15693.01 579.76 57217.16 88888.00 2002-01-01 14:20:07.285 001 15693.27 579.76 57217.77 88888.00 2002-01-01 14:20:08.285 001 15693.14 580.13 57217.89 88888.00 2002-01-01 14:20:09.285 001 15693.01 580.13 57217.40 88888.00 2002-01-01 14:20:10.285 001 15692.88 579.88 57217.77 88888.00 2002-01-01 14:20:11.285 001 15693.14 579.88 57217.28 88888.00 2002-01-01 14:20:12.285 001 15692.75 580.38 57218.38 88888.00 2002-01-01 14:20:13.285 001 15693.14 580.01 57217.77 88888.00 2002-01-01 14:20:14.285 001 15692.88 580.26 57217.89 88888.00 2002-01-01 14:20:15.285 001 15692.88 579.51 57217.77 88888.00 2002-01-01 14:20:16.285 001 15691.71 580.38 57217.65 88888.00 2002-01-01 14:20:17.285 001 15692.36 580.75 57217.16 88888.00 2002-01-01 14:20:18.285 001 15692.62 579.88 57217.52 88888.00 2002-01-01 14:20:19.285 001 15692.49 580.13 57216.79 88888.00 2002-01-01 14:20:20.285 001 15692.75 580.63 57217.40 88888.00 2002-01-01 14:20:21.285 001 15692.88 579.76 57217.04 88888.00 2002-01-01 14:20:22.285 001 15693.14 580.50 57217.28 88888.00 2002-01-01 14:20:23.285 001 15692.49 579.76 57217.04 88888.00 2002-01-01 14:20:24.285 001 15692.36 580.50 57217.65 88888.00 2002-01-01 14:20:25.285 001 15692.62 581.12 57217.77 88888.00 2002-01-01 14:20:26.285 001 15693.01 580.01 57217.40 88888.00 2002-01-01 14:20:27.285 001 15692.10 580.75 57217.65 88888.00 2002-01-01 14:20:28.285 001 15692.75 579.64 57217.28 88888.00 2002-01-01 14:20:29.285 001 15692.88 580.87 57217.40 88888.00 2002-01-01 14:20:30.285 001 15692.36 580.63 57217.40 88888.00 2002-01-01 14:20:31.285 001 15692.75 580.01 57217.28 88888.00 2002-01-01 14:20:32.285 001 15691.97 580.63 57217.04 88888.00 2002-01-01 14:20:33.285 001 15691.97 580.26 57217.40 88888.00 2002-01-01 14:20:34.285 001 15692.36 580.50 57217.16 88888.00 2002-01-01 14:20:35.285 001 15692.49 580.50 57217.28 88888.00 2002-01-01 14:20:36.285 001 15692.23 580.01 57217.52 88888.00 2002-01-01 14:20:37.285 001 15692.36 580.38 57217.40 88888.00 2002-01-01 14:20:38.285 001 15692.62 580.38 57217.40 88888.00 2002-01-01 14:20:39.285 001 15692.62 580.50 57217.16 88888.00 2002-01-01 14:20:40.285 001 15692.62 580.75 57217.40 88888.00 2002-01-01 14:20:41.285 001 15692.36 579.64 57217.28 88888.00 2002-01-01 14:20:42.285 001 15691.32 580.01 57217.52 88888.00 2002-01-01 14:20:43.285 001 15691.58 580.38 57217.28 88888.00 2002-01-01 14:20:44.285 001 15691.32 580.75 57217.04 88888.00 2002-01-01 14:20:45.285 001 15691.58 580.26 57217.04 88888.00 2002-01-01 14:20:46.285 001 15691.45 580.50 57217.16 88888.00 2002-01-01 14:20:47.285 001 15691.97 580.26 57216.79 88888.00 2002-01-01 14:20:48.285 001 15691.45 581.12 57217.04 88888.00 2002-01-01 14:20:49.285 001 15691.71 580.50 57216.30 88888.00 2002-01-01 14:20:50.285 001 15691.97 579.88 57216.79 88888.00 2002-01-01 14:20:51.285 001 15691.45 580.13 57216.43 88888.00 2002-01-01 14:20:52.285 001 15692.10 580.26 57216.43 88888.00 2002-01-01 14:20:53.285 001 15692.62 580.63 57216.67 88888.00 2002-01-01 14:20:54.285 001 15691.97 580.26 57216.06 88888.00 2002-01-01 14:20:55.285 001 15691.19 579.51 57216.43 88888.00 2002-01-01 14:20:56.285 001 15691.84 579.64 57216.55 88888.00 2002-01-01 14:20:57.285 001 15691.84 580.13 57215.93 88888.00 2002-01-01 14:20:58.285 001 15692.10 579.88 57216.43 88888.00 2002-01-01 14:20:59.285 001 15691.84 580.01 57216.06 88888.00 2002-01-01 14:21:00.285 001 15691.58 580.01 57216.43 88888.00 2002-01-01 14:21:01.285 001 15691.97 579.64 57216.30 88888.00 2002-01-01 14:21:02.285 001 15691.06 580.01 57216.67 88888.00 2002-01-01 14:21:03.285 001 15691.97 579.76 57216.55 88888.00 2002-01-01 14:21:04.285 001 15691.58 579.39 57216.67 88888.00 2002-01-01 14:21:05.285 001 15691.32 579.51 57216.30 88888.00 2002-01-01 14:21:06.285 001 15691.58 579.51 57216.30 88888.00 2002-01-01 14:21:07.285 001 15690.80 579.51 57216.06 88888.00 2002-01-01 14:21:08.285 001 15690.80 579.51 57216.67 88888.00 2002-01-01 14:21:09.285 001 15690.80 579.14 57216.18 88888.00 2002-01-01 14:21:10.285 001 15690.80 579.51 57216.06 88888.00 2002-01-01 14:21:11.285 001 15690.41 580.38 57216.30 88888.00 2002-01-01 14:21:12.285 001 15690.80 579.39 57215.69 88888.00 2002-01-01 14:21:13.285 001 15690.80 579.39 57215.57 88888.00 2002-01-01 14:21:14.285 001 15690.67 579.26 57215.81 88888.00 2002-01-01 14:21:15.285 001 15690.93 578.77 57215.93 88888.00 2002-01-01 14:21:16.285 001 15690.28 579.26 57215.69 88888.00 2002-01-01 14:21:17.285 001 15690.54 579.51 57215.69 88888.00 2002-01-01 14:21:18.285 001 15691.19 579.14 57215.45 88888.00 2002-01-01 14:21:19.285 001 15689.89 579.26 57216.18 88888.00 2002-01-01 14:21:20.285 001 15690.67 579.26 57215.45 88888.00 2002-01-01 14:21:21.285 001 15690.54 579.76 57216.06 88888.00 2002-01-01 14:21:22.285 001 15690.80 578.77 57215.57 88888.00 2002-01-01 14:21:23.285 001 15691.19 579.26 57215.20 88888.00 2002-01-01 14:21:24.285 001 15690.02 579.76 57215.32 88888.00 2002-01-01 14:21:25.285 001 15690.67 579.02 57214.96 88888.00 2002-01-01 14:21:26.285 001 15690.67 578.89 57215.57 88888.00 2002-01-01 14:21:27.285 001 15690.80 579.39 57214.96 88888.00 2002-01-01 14:21:28.285 001 15689.89 579.64 57215.20 88888.00 2002-01-01 14:21:29.285 001 15690.67 579.64 57215.20 88888.00 2002-01-01 14:21:30.285 001 15690.54 579.26 57214.71 88888.00 2002-01-01 14:21:31.285 001 15689.63 578.64 57215.32 88888.00 2002-01-01 14:21:32.285 001 15690.28 579.39 57214.96 88888.00 2002-01-01 14:21:33.285 001 15690.41 579.39 57214.71 88888.00 2002-01-01 14:21:34.285 001 15690.28 579.26 57214.47 88888.00 2002-01-01 14:21:35.285 001 15690.02 579.39 57215.08 88888.00 2002-01-01 14:21:36.285 001 15689.89 579.51 57215.08 88888.00 2002-01-01 14:21:37.285 001 15689.89 579.76 57214.71 88888.00 2002-01-01 14:21:38.285 001 15689.89 579.14 57214.96 88888.00 2002-01-01 14:21:39.285 001 15689.37 579.51 57214.84 88888.00 2002-01-01 14:21:40.285 001 15690.02 579.26 57214.34 88888.00 2002-01-01 14:21:41.285 001 15689.63 579.88 57214.96 88888.00 2002-01-01 14:21:42.285 001 15689.11 579.64 57214.71 88888.00 2002-01-01 14:21:43.285 001 15689.76 580.01 57214.84 88888.00 2002-01-01 14:21:44.285 001 15689.76 579.39 57213.98 88888.00 2002-01-01 14:21:45.285 001 15689.24 579.76 57214.71 88888.00 2002-01-01 14:21:46.285 001 15688.59 579.88 57214.10 88888.00 2002-01-01 14:21:47.285 001 15690.02 579.64 57214.22 88888.00 2002-01-01 14:21:48.285 001 15689.63 580.01 57214.71 88888.00 2002-01-01 14:21:49.285 001 15689.76 579.76 57215.08 88888.00 2002-01-01 14:21:50.285 001 15689.89 579.39 57214.34 88888.00 2002-01-01 14:21:51.285 001 15689.89 579.64 57214.47 88888.00 2002-01-01 14:21:52.285 001 15689.89 579.88 57214.47 88888.00 2002-01-01 14:21:53.285 001 15689.63 579.02 57213.98 88888.00 2002-01-01 14:21:54.285 001 15688.98 580.26 57214.59 88888.00 2002-01-01 14:21:55.285 001 15689.89 579.76 57214.84 88888.00 2002-01-01 14:21:56.285 001 15689.76 580.26 57214.34 88888.00 2002-01-01 14:21:57.285 001 15689.50 580.01 57214.10 88888.00 2002-01-01 14:21:58.285 001 15689.37 579.88 57214.22 88888.00 2002-01-01 14:21:59.285 001 15689.63 579.88 57214.22 88888.00 2002-01-01 14:22:00.285 001 15690.15 580.13 57214.22 88888.00 2002-01-01 14:22:01.285 001 15690.67 580.13 57214.34 88888.00 2002-01-01 14:22:02.285 001 15689.89 580.63 57214.59 88888.00 2002-01-01 14:22:03.285 001 15689.50 580.50 57213.86 88888.00 2002-01-01 14:22:04.285 001 15689.50 580.13 57213.86 88888.00 2002-01-01 14:22:05.285 001 15689.24 580.01 57214.47 88888.00 2002-01-01 14:22:06.285 001 15689.76 580.26 57213.86 88888.00 2002-01-01 14:22:07.285 001 15689.37 580.01 57214.34 88888.00 2002-01-01 14:22:08.285 001 15690.02 580.87 57213.73 88888.00 2002-01-01 14:22:09.285 001 15689.89 580.13 57213.73 88888.00 2002-01-01 14:22:10.285 001 15690.02 580.13 57214.47 88888.00 2002-01-01 14:22:11.285 001 15690.02 580.50 57214.22 88888.00 2002-01-01 14:22:12.285 001 15689.37 579.76 57214.84 88888.00 2002-01-01 14:22:13.285 001 15690.80 580.01 57214.10 88888.00 2002-01-01 14:22:14.285 001 15689.89 579.64 57214.47 88888.00 2002-01-01 14:22:15.285 001 15689.89 580.01 57214.34 88888.00 2002-01-01 14:22:16.285 001 15690.67 580.13 57214.22 88888.00 2002-01-01 14:22:17.285 001 15689.76 579.88 57213.98 88888.00 2002-01-01 14:22:18.285 001 15689.89 579.64 57214.47 88888.00 2002-01-01 14:22:19.285 001 15690.41 579.88 57213.98 88888.00 2002-01-01 14:22:20.285 001 15690.41 580.26 57213.98 88888.00 2002-01-01 14:22:21.285 001 15690.28 580.01 57214.10 88888.00 2002-01-01 14:22:22.285 001 15690.02 579.51 57213.98 88888.00 2002-01-01 14:22:23.285 001 15689.50 579.39 57213.86 88888.00 2002-01-01 14:22:24.285 001 15689.76 580.01 57213.73 88888.00 2002-01-01 14:22:25.285 001 15690.15 579.76 57213.86 88888.00 2002-01-01 14:22:26.285 001 15689.89 579.88 57213.86 88888.00 2002-01-01 14:22:27.285 001 15689.76 579.76 57214.22 88888.00 2002-01-01 14:22:28.285 001 15690.02 579.51 57214.34 88888.00 2002-01-01 14:22:29.285 001 15689.63 579.26 57213.49 88888.00 2002-01-01 14:22:30.285 001 15689.76 579.88 57213.73 88888.00 2002-01-01 14:22:31.285 001 15690.15 579.88 57214.22 88888.00 2002-01-01 14:22:32.285 001 15689.63 579.51 57213.86 88888.00 2002-01-01 14:22:33.285 001 15690.28 579.51 57214.34 88888.00 2002-01-01 14:22:34.285 001 15690.15 579.51 57213.25 88888.00 2002-01-01 14:22:35.285 001 15690.15 579.02 57214.59 88888.00 2002-01-01 14:22:36.285 001 15689.76 579.64 57213.49 88888.00 2002-01-01 14:22:37.285 001 15689.76 579.39 57213.98 88888.00 2002-01-01 14:22:38.285 001 15689.89 578.89 57212.63 88888.00 2002-01-01 14:22:39.285 001 15689.50 579.76 57213.98 88888.00 2002-01-01 14:22:40.285 001 15690.02 579.26 57213.73 88888.00 2002-01-01 14:22:41.285 001 15689.89 579.88 57213.49 88888.00 2002-01-01 14:22:42.285 001 15690.41 579.76 57214.47 88888.00 2002-01-01 14:22:43.285 001 15690.41 579.26 57213.98 88888.00 2002-01-01 14:22:44.285 001 15690.54 578.52 57214.10 88888.00 2002-01-01 14:22:45.285 001 15690.15 578.89 57214.22 88888.00 2002-01-01 14:22:46.285 001 15690.93 580.01 57213.98 88888.00 2002-01-01 14:22:47.285 001 15690.02 579.02 57213.49 88888.00 2002-01-01 14:22:48.285 001 15690.15 579.02 57213.86 88888.00 2002-01-01 14:22:49.285 001 15690.15 579.51 57213.98 88888.00 2002-01-01 14:22:50.285 001 15690.67 579.26 57214.59 88888.00 2002-01-01 14:22:51.285 001 15690.28 579.02 57213.73 88888.00 2002-01-01 14:22:52.285 001 15689.76 578.77 57214.10 88888.00 2002-01-01 14:22:53.285 001 15690.41 578.89 57213.98 88888.00 2002-01-01 14:22:54.285 001 15689.76 578.77 57213.86 88888.00 2002-01-01 14:22:55.285 001 15690.15 579.39 57213.98 88888.00 2002-01-01 14:22:56.285 001 15690.15 580.13 57213.61 88888.00 2002-01-01 14:22:57.285 001 15690.02 579.14 57213.49 88888.00 2002-01-01 14:22:58.285 001 15689.63 579.88 57213.12 88888.00 2002-01-01 14:22:59.285 001 15689.50 579.02 57213.61 88888.00 2002-01-01 14:23:00.285 001 15690.02 579.26 57213.37 88888.00 2002-01-01 14:23:01.285 001 15689.37 578.89 57214.10 88888.00 2002-01-01 14:23:02.285 001 15690.15 578.40 57213.49 88888.00 2002-01-01 14:23:03.285 001 15689.37 578.89 57213.25 88888.00 2002-01-01 14:23:04.285 001 15690.28 578.77 57213.49 88888.00 2002-01-01 14:23:05.285 001 15690.02 579.51 57213.37 88888.00 2002-01-01 14:23:06.285 001 15689.37 579.26 57213.37 88888.00 2002-01-01 14:23:07.285 001 15689.24 579.51 57213.12 88888.00 2002-01-01 14:23:08.285 001 15689.11 578.89 57213.61 88888.00 2002-01-01 14:23:09.285 001 15688.98 579.39 57213.86 88888.00 2002-01-01 14:23:10.285 001 15689.50 579.14 57213.49 88888.00 2002-01-01 14:23:11.285 001 15689.24 579.51 57214.22 88888.00 2002-01-01 14:23:12.285 001 15688.98 579.26 57212.88 88888.00 2002-01-01 14:23:13.285 001 15689.37 579.02 57213.49 88888.00 2002-01-01 14:23:14.285 001 15689.89 579.39 57213.73 88888.00 2002-01-01 14:23:15.285 001 15689.24 579.14 57213.49 88888.00 2002-01-01 14:23:16.285 001 15689.11 579.14 57213.37 88888.00 2002-01-01 14:23:17.285 001 15689.50 579.14 57213.49 88888.00 2002-01-01 14:23:18.285 001 15689.11 579.26 57213.00 88888.00 2002-01-01 14:23:19.285 001 15688.59 578.89 57212.88 88888.00 2002-01-01 14:23:20.285 001 15688.72 579.76 57213.37 88888.00 2002-01-01 14:23:21.285 001 15689.11 579.64 57213.49 88888.00 2002-01-01 14:23:22.285 001 15688.98 579.64 57213.37 88888.00 2002-01-01 14:23:23.285 001 15688.59 579.51 57213.37 88888.00 2002-01-01 14:23:24.285 001 15688.85 578.89 57213.73 88888.00 2002-01-01 14:23:25.285 001 15688.72 578.89 57213.37 88888.00 2002-01-01 14:23:26.285 001 15688.85 579.76 57213.00 88888.00 2002-01-01 14:23:27.285 001 15688.98 579.14 57213.37 88888.00 2002-01-01 14:23:28.285 001 15688.85 579.64 57213.00 88888.00 2002-01-01 14:23:29.285 001 15689.50 578.64 57213.00 88888.00 2002-01-01 14:23:30.285 001 15687.94 579.39 57212.39 88888.00 2002-01-01 14:23:31.285 001 15688.85 578.77 57212.76 88888.00 2002-01-01 14:23:32.285 001 15688.72 579.39 57213.12 88888.00 2002-01-01 14:23:33.285 001 15688.85 578.64 57213.00 88888.00 2002-01-01 14:23:34.285 001 15688.59 579.14 57212.88 88888.00 2002-01-01 14:23:35.285 001 15688.59 579.26 57213.00 88888.00 2002-01-01 14:23:36.285 001 15688.72 579.14 57213.25 88888.00 2002-01-01 14:23:37.285 001 15688.20 578.77 57213.00 88888.00 2002-01-01 14:23:38.285 001 15688.46 578.64 57212.76 88888.00 2002-01-01 14:23:39.285 001 15688.85 579.51 57212.14 88888.00 2002-01-01 14:23:40.285 001 15688.85 578.40 57212.63 88888.00 2002-01-01 14:23:41.285 001 15688.46 579.26 57212.63 88888.00 2002-01-01 14:23:42.285 001 15688.72 578.77 57213.12 88888.00 2002-01-01 14:23:43.285 001 15689.89 579.26 57213.00 88888.00 2002-01-01 14:23:44.285 001 15689.37 578.40 57212.88 88888.00 2002-01-01 14:23:45.285 001 15689.50 578.77 57212.51 88888.00 2002-01-01 14:23:46.285 001 15689.63 578.64 57213.49 88888.00 2002-01-01 14:23:47.285 001 15689.50 578.77 57213.00 88888.00 2002-01-01 14:23:48.285 001 15689.50 579.51 57213.12 88888.00 2002-01-01 14:23:49.285 001 15689.37 579.14 57212.76 88888.00 2002-01-01 14:23:50.285 001 15689.63 578.89 57212.51 88888.00 2002-01-01 14:23:51.285 001 15688.98 578.64 57213.61 88888.00 2002-01-01 14:23:52.285 001 15688.85 578.40 57212.88 88888.00 2002-01-01 14:23:53.285 001 15688.85 578.52 57212.51 88888.00 2002-01-01 14:23:54.285 001 15689.50 578.52 57212.51 88888.00 2002-01-01 14:23:55.285 001 15689.11 578.77 57212.76 88888.00 2002-01-01 14:23:56.285 001 15689.37 578.52 57212.76 88888.00 2002-01-01 14:23:57.285 001 15689.24 578.27 57213.37 88888.00 2002-01-01 14:23:58.285 001 15689.11 578.15 57212.76 88888.00 2002-01-01 14:23:59.285 001 15689.24 578.64 57212.63 88888.00 2002-01-01 14:24:00.285 001 15689.50 578.64 57213.00 88888.00 2002-01-01 14:24:01.285 001 15689.24 579.02 57213.61 88888.00 2002-01-01 14:24:02.285 001 15688.98 578.03 57212.51 88888.00 2002-01-01 14:24:03.285 001 15689.50 578.64 57212.39 88888.00 2002-01-01 14:24:04.285 001 15688.72 578.27 57212.76 88888.00 2002-01-01 14:24:05.285 001 15688.72 577.90 57212.39 88888.00 2002-01-01 14:24:06.285 001 15689.63 577.03 57211.90 88888.00 2002-01-01 14:24:07.285 001 15689.24 577.65 57212.88 88888.00 2002-01-01 14:24:08.285 001 15689.24 578.15 57212.27 88888.00 2002-01-01 14:24:09.285 001 15689.11 577.41 57212.39 88888.00 2002-01-01 14:24:10.285 001 15688.98 577.65 57212.39 88888.00 2002-01-01 14:24:11.285 001 15688.59 578.15 57212.88 88888.00 2002-01-01 14:24:12.285 001 15689.11 577.78 57212.51 88888.00 2002-01-01 14:24:13.285 001 15688.98 578.15 57212.39 88888.00 2002-01-01 14:24:14.285 001 15688.72 577.28 57212.88 88888.00 2002-01-01 14:24:15.285 001 15688.46 577.90 57212.14 88888.00 2002-01-01 14:24:16.285 001 15688.85 577.65 57212.39 88888.00 2002-01-01 14:24:17.285 001 15688.72 577.65 57212.63 88888.00 2002-01-01 14:24:18.285 001 15688.85 577.90 57212.76 88888.00 2002-01-01 14:24:19.285 001 15688.98 577.78 57212.14 88888.00 2002-01-01 14:24:20.285 001 15688.59 577.78 57212.02 88888.00 2002-01-01 14:24:21.285 001 15687.81 577.78 57212.51 88888.00 2002-01-01 14:24:22.285 001 15688.72 577.65 57212.88 88888.00 2002-01-01 14:24:23.285 001 15688.85 577.90 57212.02 88888.00 2002-01-01 14:24:24.285 001 15688.33 577.78 57212.88 88888.00 2002-01-01 14:24:25.285 001 15688.33 578.27 57212.27 88888.00 2002-01-01 14:24:26.285 001 15688.59 578.15 57212.14 88888.00 2002-01-01 14:24:27.285 001 15687.94 578.27 57212.02 88888.00 2002-01-01 14:24:28.285 001 15688.33 577.65 57212.02 88888.00 2002-01-01 14:24:29.285 001 15688.20 577.78 57212.27 88888.00 2002-01-01 14:24:30.285 001 15688.72 577.65 57212.02 88888.00 2002-01-01 14:24:31.285 001 15688.85 578.03 57212.27 88888.00 2002-01-01 14:24:32.285 001 15687.81 577.78 57212.02 88888.00 2002-01-01 14:24:33.285 001 15687.55 577.65 57212.02 88888.00 2002-01-01 14:24:34.285 001 15688.72 577.90 57212.39 88888.00 2002-01-01 14:24:35.285 001 15688.20 577.90 57211.66 88888.00 2002-01-01 14:24:36.285 001 15688.20 577.41 57211.41 88888.00 2002-01-01 14:24:37.285 001 15687.55 578.27 57212.14 88888.00 2002-01-01 14:24:38.285 001 15687.81 578.03 57211.41 88888.00 2002-01-01 14:24:39.285 001 15687.94 578.40 57211.78 88888.00 2002-01-01 14:24:40.285 001 15687.42 578.15 57212.51 88888.00 2002-01-01 14:24:41.285 001 15688.07 578.52 57211.41 88888.00 2002-01-01 14:24:42.285 001 15688.20 578.89 57212.14 88888.00 2002-01-01 14:24:43.285 001 15688.07 578.40 57212.14 88888.00 2002-01-01 14:24:44.285 001 15688.07 578.27 57211.54 88888.00 2002-01-01 14:24:45.285 001 15687.42 578.27 57211.41 88888.00 2002-01-01 14:24:46.285 001 15687.81 578.27 57211.54 88888.00 2002-01-01 14:24:47.285 001 15687.55 578.15 57211.54 88888.00 2002-01-01 14:24:48.285 001 15688.20 578.03 57211.78 88888.00 2002-01-01 14:24:49.285 001 15688.07 578.64 57211.78 88888.00 2002-01-01 14:24:50.285 001 15687.55 578.03 57211.90 88888.00 2002-01-01 14:24:51.285 001 15688.07 578.64 57211.90 88888.00 2002-01-01 14:24:52.285 001 15687.94 578.27 57212.39 88888.00 2002-01-01 14:24:53.285 001 15688.20 578.77 57211.54 88888.00 2002-01-01 14:24:54.285 001 15687.94 578.15 57211.90 88888.00 2002-01-01 14:24:55.285 001 15688.20 578.27 57212.39 88888.00 2002-01-01 14:24:56.285 001 15688.59 578.64 57212.14 88888.00 2002-01-01 14:24:57.285 001 15687.68 578.64 57211.90 88888.00 2002-01-01 14:24:58.285 001 15688.07 578.03 57212.39 88888.00 2002-01-01 14:24:59.285 001 15687.55 578.03 57211.17 88888.00 2002-01-01 14:25:00.285 001 15688.07 578.03 57211.66 88888.00 2002-01-01 14:25:01.285 001 15689.24 577.90 57211.66 88888.00 2002-01-01 14:25:02.285 001 15688.20 577.90 57211.29 88888.00 2002-01-01 14:25:03.285 001 15687.94 577.65 57211.66 88888.00 2002-01-01 14:25:04.285 001 15688.72 577.90 57211.90 88888.00 2002-01-01 14:25:05.285 001 15688.46 578.40 57211.29 88888.00 2002-01-01 14:25:06.285 001 15688.46 578.64 57211.66 88888.00 2002-01-01 14:25:07.285 001 15688.72 578.52 57211.54 88888.00 2002-01-01 14:25:08.285 001 15687.68 578.03 57211.29 88888.00 2002-01-01 14:25:09.285 001 15688.85 577.41 57211.66 88888.00 2002-01-01 14:25:10.285 001 15688.20 577.41 57212.27 88888.00 2002-01-01 14:25:11.285 001 15688.46 578.40 57211.29 88888.00 2002-01-01 14:25:12.285 001 15687.94 577.65 57211.54 88888.00 2002-01-01 14:25:13.285 001 15687.94 578.03 57211.66 88888.00 2002-01-01 14:25:14.285 001 15688.72 577.41 57211.90 88888.00 2002-01-01 14:25:15.285 001 15687.68 577.78 57211.41 88888.00 2002-01-01 14:25:16.285 001 15687.81 577.78 57211.29 88888.00 2002-01-01 14:25:17.285 001 15688.20 577.90 57211.54 88888.00 2002-01-01 14:25:18.285 001 15687.94 577.16 57211.66 88888.00 2002-01-01 14:25:19.285 001 15687.94 577.03 57211.78 88888.00 2002-01-01 14:25:20.285 001 15688.46 577.41 57211.90 88888.00 2002-01-01 14:25:21.285 001 15687.68 577.41 57211.54 88888.00 2002-01-01 14:25:22.285 001 15688.20 576.91 57211.41 88888.00 2002-01-01 14:25:23.285 001 15687.68 577.28 57211.78 88888.00 2002-01-01 14:25:24.285 001 15687.81 577.28 57212.51 88888.00 2002-01-01 14:25:25.285 001 15688.20 577.65 57212.02 88888.00 2002-01-01 14:25:26.285 001 15688.20 577.16 57211.41 88888.00 2002-01-01 14:25:27.285 001 15688.33 576.79 57211.90 88888.00 2002-01-01 14:25:28.285 001 15687.68 577.41 57211.78 88888.00 2002-01-01 14:25:29.285 001 15687.55 577.28 57211.41 88888.00 2002-01-01 14:25:30.285 001 15688.20 577.65 57211.29 88888.00 2002-01-01 14:25:31.285 001 15687.16 577.28 57211.90 88888.00 2002-01-01 14:25:32.285 001 15687.16 576.91 57211.29 88888.00 2002-01-01 14:25:33.285 001 15687.55 577.41 57211.66 88888.00 2002-01-01 14:25:34.285 001 15687.68 577.41 57211.17 88888.00 2002-01-01 14:25:35.285 001 15687.55 577.41 57211.54 88888.00 2002-01-01 14:25:36.285 001 15687.81 577.41 57211.66 88888.00 2002-01-01 14:25:37.285 001 15687.42 577.28 57211.54 88888.00 2002-01-01 14:25:38.285 001 15687.94 577.53 57212.02 88888.00 2002-01-01 14:25:39.285 001 15687.55 577.53 57211.78 88888.00 2002-01-01 14:25:40.285 001 15687.68 577.90 57211.41 88888.00 2002-01-01 14:25:41.285 001 15687.55 577.16 57212.51 88888.00 2002-01-01 14:25:42.285 001 15687.16 577.28 57211.90 88888.00 2002-01-01 14:25:43.285 001 15687.81 577.28 57212.02 88888.00 2002-01-01 14:25:44.285 001 15687.68 577.41 57211.78 88888.00 2002-01-01 14:25:45.285 001 15686.77 577.41 57211.29 88888.00 2002-01-01 14:25:46.285 001 15687.16 576.91 57211.41 88888.00 2002-01-01 14:25:47.285 001 15688.20 577.78 57211.90 88888.00 2002-01-01 14:25:48.285 001 15687.16 576.91 57211.17 88888.00 2002-01-01 14:25:49.285 001 15687.29 577.41 57211.78 88888.00 2002-01-01 14:25:50.285 001 15687.68 576.66 57211.78 88888.00 2002-01-01 14:25:51.285 001 15687.68 577.53 57211.29 88888.00 2002-01-01 14:25:52.285 001 15687.55 577.28 57211.54 88888.00 2002-01-01 14:25:53.285 001 15687.16 577.53 57211.90 88888.00 2002-01-01 14:25:54.285 001 15687.29 577.28 57212.02 88888.00 2002-01-01 14:25:55.285 001 15687.42 577.53 57210.92 88888.00 2002-01-01 14:25:56.285 001 15687.29 577.90 57211.78 88888.00 2002-01-01 14:25:57.285 001 15687.03 577.65 57211.41 88888.00 2002-01-01 14:25:58.285 001 15687.03 577.03 57211.54 88888.00 2002-01-01 14:25:59.285 001 15687.16 577.03 57211.90 88888.00 2002-01-01 14:26:00.285 001 15686.51 577.28 57211.66 88888.00 2002-01-01 14:26:01.285 001 15687.55 577.41 57211.78 88888.00 2002-01-01 14:26:02.285 001 15686.77 577.53 57211.17 88888.00 2002-01-01 14:26:03.285 001 15687.03 577.53 57211.78 88888.00 2002-01-01 14:26:04.285 001 15687.03 576.66 57211.17 88888.00 2002-01-01 14:26:05.285 001 15686.90 577.16 57211.66 88888.00 2002-01-01 14:26:06.285 001 15686.90 576.91 57212.39 88888.00 2002-01-01 14:26:07.285 001 15687.03 576.42 57211.78 88888.00 2002-01-01 14:26:08.285 001 15686.90 577.03 57211.29 88888.00 2002-01-01 14:26:09.285 001 15687.03 577.41 57211.54 88888.00 2002-01-01 14:26:10.285 001 15687.16 576.66 57211.41 88888.00 2002-01-01 14:26:11.285 001 15686.12 576.79 57210.68 88888.00 2002-01-01 14:26:12.285 001 15686.90 576.79 57211.78 88888.00 2002-01-01 14:26:13.285 001 15686.38 576.79 57211.41 88888.00 2002-01-01 14:26:14.285 001 15685.60 577.28 57211.17 88888.00 2002-01-01 14:26:15.285 001 15686.77 577.41 57210.92 88888.00 2002-01-01 14:26:16.285 001 15686.64 577.03 57211.29 88888.00 2002-01-01 14:26:17.285 001 15686.64 576.66 57211.66 88888.00 2002-01-01 14:26:18.285 001 15686.77 577.03 57211.54 88888.00 2002-01-01 14:26:19.285 001 15686.25 577.90 57211.04 88888.00 2002-01-01 14:26:20.285 001 15686.90 576.04 57211.54 88888.00 2002-01-01 14:26:21.285 001 15687.16 575.67 57211.29 88888.00 2002-01-01 14:26:22.285 001 15686.38 576.79 57211.66 88888.00 2002-01-01 14:26:23.285 001 15686.64 577.16 57211.78 88888.00 2002-01-01 14:26:24.285 001 15686.51 576.91 57211.29 88888.00 2002-01-01 14:26:25.285 001 15686.38 576.91 57211.54 88888.00 2002-01-01 14:26:26.285 001 15686.90 576.54 57211.66 88888.00 2002-01-01 14:26:27.285 001 15686.64 576.91 57211.54 88888.00 2002-01-01 14:26:28.285 001 15686.64 577.65 57211.41 88888.00 2002-01-01 14:26:29.285 001 15686.51 576.54 57211.29 88888.00 2002-01-01 14:26:30.285 001 15685.47 577.03 57211.54 88888.00 2002-01-01 14:26:31.285 001 15687.03 577.16 57210.68 88888.00 2002-01-01 14:26:32.285 001 15686.25 577.16 57211.29 88888.00 2002-01-01 14:26:33.285 001 15686.51 577.16 57211.17 88888.00 2002-01-01 14:26:34.285 001 15685.99 576.54 57211.66 88888.00 2002-01-01 14:26:35.285 001 15686.64 577.28 57211.66 88888.00 2002-01-01 14:26:36.285 001 15686.90 577.03 57211.66 88888.00 2002-01-01 14:26:37.285 001 15686.64 577.28 57211.66 88888.00 2002-01-01 14:26:38.285 001 15686.51 577.03 57211.04 88888.00 2002-01-01 14:26:39.285 001 15686.12 577.16 57212.14 88888.00 2002-01-01 14:26:40.285 001 15686.25 577.53 57211.54 88888.00 2002-01-01 14:26:41.285 001 15685.73 577.03 57211.41 88888.00 2002-01-01 14:26:42.285 001 15685.99 577.65 57211.54 88888.00 2002-01-01 14:26:43.285 001 15686.51 577.03 57211.54 88888.00 2002-01-01 14:26:44.285 001 15686.12 577.41 57210.92 88888.00 2002-01-01 14:26:45.285 001 15686.38 577.41 57210.92 88888.00 2002-01-01 14:26:46.285 001 15686.51 577.65 57211.41 88888.00 2002-01-01 14:26:47.285 001 15686.77 577.28 57211.17 88888.00 2002-01-01 14:26:48.285 001 15685.73 577.90 57211.17 88888.00 2002-01-01 14:26:49.285 001 15685.86 578.03 57211.04 88888.00 2002-01-01 14:26:50.285 001 15685.86 578.03 57211.41 88888.00 2002-01-01 14:26:51.285 001 15686.25 578.27 57211.17 88888.00 2002-01-01 14:26:52.285 001 15685.73 578.15 57211.29 88888.00 2002-01-01 14:26:53.285 001 15686.51 577.90 57211.29 88888.00 2002-01-01 14:26:54.285 001 15685.60 578.27 57211.41 88888.00 2002-01-01 14:26:55.285 001 15685.47 578.89 57210.92 88888.00 2002-01-01 14:26:56.285 001 15686.25 578.77 57210.68 88888.00 2002-01-01 14:26:57.285 001 15685.60 578.15 57210.92 88888.00 2002-01-01 14:26:58.285 001 15686.25 578.03 57210.92 88888.00 2002-01-01 14:26:59.285 001 15685.99 578.52 57210.92 88888.00 2002-01-01 14:27:00.285 001 15685.86 578.64 57211.17 88888.00 2002-01-01 14:27:01.285 001 15686.12 578.64 57211.17 88888.00 2002-01-01 14:27:02.285 001 15686.64 578.27 57211.17 88888.00 2002-01-01 14:27:03.285 001 15686.38 578.64 57210.92 88888.00 2002-01-01 14:27:04.285 001 15685.99 578.40 57211.04 88888.00 2002-01-01 14:27:05.285 001 15686.51 578.89 57211.41 88888.00 2002-01-01 14:27:06.285 001 15686.12 578.03 57211.29 88888.00 2002-01-01 14:27:07.285 001 15686.25 578.52 57210.92 88888.00 2002-01-01 14:27:08.285 001 15685.47 578.03 57210.55 88888.00 2002-01-01 14:27:09.285 001 15687.03 577.28 57211.29 88888.00 2002-01-01 14:27:10.285 001 15686.51 577.78 57211.66 88888.00 2002-01-01 14:27:11.285 001 15686.51 577.90 57210.92 88888.00 2002-01-01 14:27:12.285 001 15686.90 577.90 57210.68 88888.00 2002-01-01 14:27:13.285 001 15685.99 578.40 57211.41 88888.00 2002-01-01 14:27:14.285 001 15686.77 577.41 57211.17 88888.00 2002-01-01 14:27:15.285 001 15686.12 578.89 57210.80 88888.00 2002-01-01 14:27:16.285 001 15686.38 577.78 57211.04 88888.00 2002-01-01 14:27:17.285 001 15686.64 578.03 57211.29 88888.00 2002-01-01 14:27:18.285 001 15686.77 578.03 57211.41 88888.00 2002-01-01 14:27:19.285 001 15686.38 578.15 57210.68 88888.00 2002-01-01 14:27:20.285 001 15686.51 578.52 57211.29 88888.00 2002-01-01 14:27:21.285 001 15685.99 578.40 57211.17 88888.00 2002-01-01 14:27:22.285 001 15686.25 578.40 57211.29 88888.00 2002-01-01 14:27:23.285 001 15686.25 578.77 57211.29 88888.00 2002-01-01 14:27:24.285 001 15686.38 578.03 57210.80 88888.00 2002-01-01 14:27:25.285 001 15685.73 578.40 57210.80 88888.00 2002-01-01 14:27:26.285 001 15686.12 578.27 57211.17 88888.00 2002-01-01 14:27:27.285 001 15686.38 578.64 57211.29 88888.00 2002-01-01 14:27:28.285 001 15685.86 578.15 57211.29 88888.00 2002-01-01 14:27:29.285 001 15685.34 578.40 57211.17 88888.00 2002-01-01 14:27:30.285 001 15686.64 578.64 57210.92 88888.00 2002-01-01 14:27:31.285 001 15686.38 577.78 57210.55 88888.00 2002-01-01 14:27:32.285 001 15685.99 578.03 57211.41 88888.00 2002-01-01 14:27:33.285 001 15686.12 577.90 57210.92 88888.00 2002-01-01 14:27:34.285 001 15685.47 577.78 57210.92 88888.00 2002-01-01 14:27:35.285 001 15685.60 577.78 57211.17 88888.00 2002-01-01 14:27:36.285 001 15685.47 578.03 57210.80 88888.00 2002-01-01 14:27:37.285 001 15685.08 578.40 57210.68 88888.00 2002-01-01 14:27:38.285 001 15685.47 578.15 57210.43 88888.00 2002-01-01 14:27:39.285 001 15685.60 577.53 57211.29 88888.00 2002-01-01 14:27:40.285 001 15685.60 577.65 57211.29 88888.00 2002-01-01 14:27:41.285 001 15685.21 578.52 57210.92 88888.00 2002-01-01 14:27:42.285 001 15684.95 578.15 57211.29 88888.00 2002-01-01 14:27:43.285 001 15685.47 578.15 57211.04 88888.00 2002-01-01 14:27:44.285 001 15685.86 578.03 57211.17 88888.00 2002-01-01 14:27:45.285 001 15685.73 578.15 57211.04 88888.00 2002-01-01 14:27:46.285 001 15686.12 578.40 57210.19 88888.00 2002-01-01 14:27:47.285 001 15685.34 578.03 57210.80 88888.00 2002-01-01 14:27:48.285 001 15685.34 578.15 57210.68 88888.00 2002-01-01 14:27:49.285 001 15684.82 578.03 57210.92 88888.00 2002-01-01 14:27:50.285 001 15684.95 578.40 57211.17 88888.00 2002-01-01 14:27:51.285 001 15685.21 577.53 57210.55 88888.00 2002-01-01 14:27:52.285 001 15685.86 578.77 57210.55 88888.00 2002-01-01 14:27:53.285 001 15685.60 578.52 57210.80 88888.00 2002-01-01 14:27:54.285 001 15686.12 578.77 57210.55 88888.00 2002-01-01 14:27:55.285 001 15685.34 579.02 57210.80 88888.00 2002-01-01 14:27:56.285 001 15685.08 578.64 57211.29 88888.00 2002-01-01 14:27:57.285 001 15685.21 578.64 57210.92 88888.00 2002-01-01 14:27:58.285 001 15685.21 578.77 57210.68 88888.00 2002-01-01 14:27:59.285 001 15684.95 579.02 57210.43 88888.00 2002-01-01 14:28:00.285 001 15685.47 578.15 57210.80 88888.00 2002-01-01 14:28:01.285 001 15685.60 578.77 57210.68 88888.00 2002-01-01 14:28:02.285 001 15684.69 579.39 57210.68 88888.00 2002-01-01 14:28:03.285 001 15685.34 578.77 57210.68 88888.00 2002-01-01 14:28:04.285 001 15684.82 578.03 57210.31 88888.00 2002-01-01 14:28:05.285 001 15684.69 579.14 57210.31 88888.00 2002-01-01 14:28:06.285 001 15685.21 578.77 57210.07 88888.00 2002-01-01 14:28:07.285 001 15684.56 579.14 57210.68 88888.00 2002-01-01 14:28:08.285 001 15685.08 578.40 57210.31 88888.00 2002-01-01 14:28:09.285 001 15685.34 578.40 57211.17 88888.00 2002-01-01 14:28:10.285 001 15684.82 578.89 57211.04 88888.00 2002-01-01 14:28:11.285 001 15684.30 578.03 57210.80 88888.00 2002-01-01 14:28:12.285 001 15685.47 578.40 57210.80 88888.00 2002-01-01 14:28:13.285 001 15685.47 578.77 57210.92 88888.00 2002-01-01 14:28:14.285 001 15685.60 578.64 57211.17 88888.00 2002-01-01 14:28:15.285 001 15684.95 578.27 57210.43 88888.00 2002-01-01 14:28:16.285 001 15685.47 578.89 57210.92 88888.00 2002-01-01 14:28:17.285 001 15685.08 578.89 57210.92 88888.00 2002-01-01 14:28:18.285 001 15685.73 579.14 57210.68 88888.00 2002-01-01 14:28:19.285 001 15684.82 579.14 57210.07 88888.00 2002-01-01 14:28:20.285 001 15685.21 578.89 57210.19 88888.00 2002-01-01 14:28:21.285 001 15684.04 579.02 57210.68 88888.00 2002-01-01 14:28:22.285 001 15685.08 579.14 57210.19 88888.00 2002-01-01 14:28:23.285 001 15684.69 577.90 57210.80 88888.00 2002-01-01 14:28:24.285 001 15684.69 578.40 57209.95 88888.00 2002-01-01 14:28:25.285 001 15684.43 578.89 57210.19 88888.00 2002-01-01 14:28:26.285 001 15684.43 578.89 57210.55 88888.00 2002-01-01 14:28:27.285 001 15684.17 579.02 57210.43 88888.00 2002-01-01 14:28:28.285 001 15684.82 578.52 57210.19 88888.00 2002-01-01 14:28:29.285 001 15684.95 578.77 57210.80 88888.00 2002-01-01 14:28:30.285 001 15684.17 578.77 57210.31 88888.00 2002-01-01 14:28:31.285 001 15684.30 578.89 57210.68 88888.00 2002-01-01 14:28:32.285 001 15684.69 578.64 57210.31 88888.00 2002-01-01 14:28:33.285 001 15684.56 579.26 57209.82 88888.00 2002-01-01 14:28:34.285 001 15684.43 579.14 57210.31 88888.00 2002-01-01 14:28:35.285 001 15684.82 579.14 57210.55 88888.00 2002-01-01 14:28:36.285 001 15684.43 578.77 57210.07 88888.00 2002-01-01 14:28:37.285 001 15684.82 579.64 57210.07 88888.00 2002-01-01 14:28:38.285 001 15684.82 579.02 57210.07 88888.00 2002-01-01 14:28:39.285 001 15684.82 579.14 57209.95 88888.00 2002-01-01 14:28:40.285 001 15684.30 579.64 57209.95 88888.00 2002-01-01 14:28:41.285 001 15683.79 579.76 57209.82 88888.00 2002-01-01 14:28:42.285 001 15684.69 579.88 57209.95 88888.00 2002-01-01 14:28:43.285 001 15684.17 579.88 57209.45 88888.00 2002-01-01 14:28:44.285 001 15684.82 579.39 57210.19 88888.00 2002-01-01 14:28:45.285 001 15683.66 578.27 57210.07 88888.00 2002-01-01 14:28:46.285 001 15683.66 579.51 57209.70 88888.00 2002-01-01 14:28:47.285 001 15684.56 579.02 57210.19 88888.00 2002-01-01 14:28:48.285 001 15683.53 579.64 57209.70 88888.00 2002-01-01 14:28:49.285 001 15683.92 579.26 57209.58 88888.00 2002-01-01 14:28:50.285 001 15684.17 579.14 57209.21 88888.00 2002-01-01 14:28:51.285 001 15684.43 579.26 57209.21 88888.00 2002-01-01 14:28:52.285 001 15684.56 580.01 57210.19 88888.00 2002-01-01 14:28:53.285 001 15684.95 580.13 57209.82 88888.00 2002-01-01 14:28:54.285 001 15684.43 579.88 57209.45 88888.00 2002-01-01 14:28:55.285 001 15684.04 579.76 57209.58 88888.00 2002-01-01 14:28:56.285 001 15684.43 580.13 57209.58 88888.00 2002-01-01 14:28:57.285 001 15684.69 580.13 57209.58 88888.00 2002-01-01 14:28:58.285 001 15684.43 579.64 57210.07 88888.00 2002-01-01 14:28:59.285 001 15684.82 580.75 57209.95 88888.00 2002-01-01 14:29:00.285 001 15684.56 580.13 57209.95 88888.00 2002-01-01 14:29:01.285 001 15684.95 580.38 57209.70 88888.00 2002-01-01 14:29:02.285 001 15684.95 579.76 57208.72 88888.00 2002-01-01 14:29:03.285 001 15684.56 580.38 57209.58 88888.00 2002-01-01 14:29:04.285 001 15685.34 580.01 57209.70 88888.00 2002-01-01 14:29:05.285 001 15685.47 580.63 57209.58 88888.00 2002-01-01 14:29:06.285 001 15684.95 580.50 57209.09 88888.00 2002-01-01 14:29:07.285 001 15685.08 580.75 57209.21 88888.00 2002-01-01 14:29:08.285 001 15685.47 581.00 57209.82 88888.00 2002-01-01 14:29:09.285 001 15685.08 580.87 57209.45 88888.00 2002-01-01 14:29:10.285 001 15685.34 580.13 57209.82 88888.00 2002-01-01 14:29:11.285 001 15685.99 580.87 57209.70 88888.00 2002-01-01 14:29:12.285 001 15685.08 580.50 57209.70 88888.00 2002-01-01 14:29:13.285 001 15686.12 580.75 57209.58 88888.00 2002-01-01 14:29:14.285 001 15685.86 580.87 57209.33 88888.00 2002-01-01 14:29:15.285 001 15685.86 581.37 57209.58 88888.00 2002-01-01 14:29:16.285 001 15686.25 581.37 57210.07 88888.00 2002-01-01 14:29:17.285 001 15685.73 581.12 57210.07 88888.00 2002-01-01 14:29:18.285 001 15685.86 581.25 57209.95 88888.00 2002-01-01 14:29:19.285 001 15686.38 581.62 57209.21 88888.00 2002-01-01 14:29:20.285 001 15686.90 581.12 57210.19 88888.00 2002-01-01 14:29:21.285 001 15686.90 580.87 57210.07 88888.00 2002-01-01 14:29:22.285 001 15687.16 581.37 57209.95 88888.00 2002-01-01 14:29:23.285 001 15686.77 581.74 57210.07 88888.00 2002-01-01 14:29:24.285 001 15687.29 581.37 57210.43 88888.00 2002-01-01 14:29:25.285 001 15686.64 581.37 57210.07 88888.00 2002-01-01 14:29:26.285 001 15687.29 581.37 57210.19 88888.00 2002-01-01 14:29:27.285 001 15687.42 581.74 57210.55 88888.00 2002-01-01 14:29:28.285 001 15687.81 581.12 57210.55 88888.00 2002-01-01 14:29:29.285 001 15687.68 581.12 57210.07 88888.00 2002-01-01 14:29:30.285 001 15687.68 581.62 57209.82 88888.00 2002-01-01 14:29:31.285 001 15687.42 581.00 57209.82 88888.00 2002-01-01 14:29:32.285 001 15687.55 581.25 57209.82 88888.00 2002-01-01 14:29:33.285 001 15687.55 581.62 57210.31 88888.00 2002-01-01 14:29:34.285 001 15687.55 581.74 57210.43 88888.00 2002-01-01 14:29:35.285 001 15688.07 580.75 57210.80 88888.00 2002-01-01 14:29:36.285 001 15687.68 581.37 57210.55 88888.00 2002-01-01 14:29:37.285 001 15688.33 581.62 57210.80 88888.00 2002-01-01 14:29:38.285 001 15688.46 581.62 57210.92 88888.00 2002-01-01 14:29:39.285 001 15688.33 581.62 57210.55 88888.00 2002-01-01 14:29:40.285 001 15688.33 580.75 57211.17 88888.00 2002-01-01 14:29:41.285 001 15688.07 581.00 57211.29 88888.00 2002-01-01 14:29:42.285 001 15688.98 581.12 57211.66 88888.00 2002-01-01 14:29:43.285 001 15689.24 581.12 57211.66 88888.00 2002-01-01 14:29:44.285 001 15688.72 581.12 57210.92 88888.00 2002-01-01 14:29:45.285 001 15688.33 581.87 57211.04 88888.00 2002-01-01 14:29:46.285 001 15688.46 581.25 57211.04 88888.00 2002-01-01 14:29:47.285 001 15688.59 581.25 57211.78 88888.00 2002-01-01 14:29:48.285 001 15688.59 581.37 57211.78 88888.00 2002-01-01 14:29:49.285 001 15688.46 581.12 57212.02 88888.00 2002-01-01 14:29:50.285 001 15688.20 581.62 57211.78 88888.00 2002-01-01 14:29:51.285 001 15688.72 581.25 57212.14 88888.00 2002-01-01 14:29:52.285 001 15688.59 581.37 57211.90 88888.00 2002-01-01 14:29:53.285 001 15689.24 581.00 57211.90 88888.00 2002-01-01 14:29:54.285 001 15688.20 581.25 57211.78 88888.00 2002-01-01 14:29:55.285 001 15688.72 581.87 57211.66 88888.00 2002-01-01 14:29:56.285 001 15688.72 581.00 57212.02 88888.00 2002-01-01 14:29:57.285 001 15688.59 582.11 57211.90 88888.00 2002-01-01 14:29:58.285 001 15688.72 580.50 57211.66 88888.00 2002-01-01 14:29:59.285 001 15688.72 581.00 57211.54 88888.00 2002-01-01 14:30:00.285 001 15688.46 581.62 57212.14 88888.00 2002-01-01 14:30:01.285 001 15688.07 580.26 57211.41 88888.00 2002-01-01 14:30:02.285 001 15688.85 581.12 57212.27 88888.00 2002-01-01 14:30:03.285 001 15687.94 581.74 57211.78 88888.00 2002-01-01 14:30:04.285 001 15688.72 580.87 57211.54 88888.00 2002-01-01 14:30:05.285 001 15688.59 581.00 57211.78 88888.00 2002-01-01 14:30:06.285 001 15688.20 580.26 57212.39 88888.00 2002-01-01 14:30:07.285 001 15687.94 580.87 57211.54 88888.00 2002-01-01 14:30:08.285 001 15689.11 580.26 57211.29 88888.00 2002-01-01 14:30:09.285 001 15687.81 580.63 57211.90 88888.00 2002-01-01 14:30:10.285 001 15688.33 580.63 57211.90 88888.00 2002-01-01 14:30:11.285 001 15688.07 580.87 57211.54 88888.00 2002-01-01 14:30:12.285 001 15687.42 580.87 57211.90 88888.00 2002-01-01 14:30:13.285 001 15688.46 581.37 57212.02 88888.00 2002-01-01 14:30:14.285 001 15687.55 580.87 57212.14 88888.00 2002-01-01 14:30:15.285 001 15688.98 580.63 57212.39 88888.00 2002-01-01 14:30:16.285 001 15688.07 580.26 57211.66 88888.00 2002-01-01 14:30:17.285 001 15687.94 580.26 57211.90 88888.00 2002-01-01 14:30:18.285 001 15687.81 580.63 57211.29 88888.00 2002-01-01 14:30:19.285 001 15688.20 580.87 57211.78 88888.00 2002-01-01 14:30:20.285 001 15687.94 580.63 57211.54 88888.00 2002-01-01 14:30:21.285 001 15688.20 580.63 57211.04 88888.00 2002-01-01 14:30:22.285 001 15688.20 580.01 57211.66 88888.00 2002-01-01 14:30:23.285 001 15688.59 580.75 57211.90 88888.00 2002-01-01 14:30:24.285 001 15688.07 580.75 57211.78 88888.00 2002-01-01 14:30:25.285 001 15688.98 580.63 57211.66 88888.00 2002-01-01 14:30:26.285 001 15687.81 580.38 57211.78 88888.00 2002-01-01 14:30:27.285 001 15688.33 580.50 57211.90 88888.00 2002-01-01 14:30:28.285 001 15687.55 580.01 57211.90 88888.00 2002-01-01 14:30:29.285 001 15688.46 580.01 57211.54 88888.00 2002-01-01 14:30:30.285 001 15688.33 580.63 57211.54 88888.00 2002-01-01 14:30:31.285 001 15688.72 580.38 57211.29 88888.00 2002-01-01 14:30:32.285 001 15688.98 580.26 57212.02 88888.00 2002-01-01 14:30:33.285 001 15687.94 580.50 57211.78 88888.00 2002-01-01 14:30:34.285 001 15688.20 580.38 57212.02 88888.00 2002-01-01 14:30:35.285 001 15687.81 580.63 57211.54 88888.00 2002-01-01 14:30:36.285 001 15688.33 580.50 57212.14 88888.00 2002-01-01 14:30:37.285 001 15687.68 580.50 57211.41 88888.00 2002-01-01 14:30:38.285 001 15687.81 580.50 57211.66 88888.00 2002-01-01 14:30:39.285 001 15688.33 580.87 57211.78 88888.00 2002-01-01 14:30:40.285 001 15687.68 580.26 57212.39 88888.00 2002-01-01 14:30:41.285 001 15688.07 580.13 57212.27 88888.00 2002-01-01 14:30:42.285 001 15688.33 579.76 57212.14 88888.00 2002-01-01 14:30:43.285 001 15688.72 580.38 57211.17 88888.00 2002-01-01 14:30:44.285 001 15687.55 580.75 57211.66 88888.00 2002-01-01 14:30:45.285 001 15687.29 580.38 57211.66 88888.00 2002-01-01 14:30:46.285 001 15687.94 580.50 57211.54 88888.00 2002-01-01 14:30:47.285 001 15688.20 580.01 57211.78 88888.00 2002-01-01 14:30:48.285 001 15687.68 580.63 57212.02 88888.00 2002-01-01 14:30:49.285 001 15687.81 580.13 57211.41 88888.00 2002-01-01 14:30:50.285 001 15687.81 581.12 57211.04 88888.00 2002-01-01 14:30:51.285 001 15687.55 580.63 57211.41 88888.00 2002-01-01 14:30:52.285 001 15687.42 580.13 57211.17 88888.00 2002-01-01 14:30:53.285 001 15687.81 581.00 57211.66 88888.00 2002-01-01 14:30:54.285 001 15687.94 580.50 57211.78 88888.00 2002-01-01 14:30:55.285 001 15688.07 581.12 57211.04 88888.00 2002-01-01 14:30:56.285 001 15687.68 581.12 57211.66 88888.00 2002-01-01 14:30:57.285 001 15687.81 581.25 57211.29 88888.00 2002-01-01 14:30:58.285 001 15686.90 580.75 57211.29 88888.00 2002-01-01 14:30:59.285 001 15687.81 581.49 57212.02 88888.00 2002-01-01 14:31:00.285 001 15687.68 582.36 57211.54 88888.00 2002-01-01 14:31:01.285 001 15687.94 581.12 57211.04 88888.00 2002-01-01 14:31:02.285 001 15688.20 581.12 57211.54 88888.00 2002-01-01 14:31:03.285 001 15687.16 581.62 57211.17 88888.00 2002-01-01 14:31:04.285 001 15686.90 581.12 57211.66 88888.00 2002-01-01 14:31:05.285 001 15687.68 581.99 57211.29 88888.00 2002-01-01 14:31:06.285 001 15687.55 582.11 57211.29 88888.00 2002-01-01 14:31:07.285 001 15687.68 582.11 57211.29 88888.00 2002-01-01 14:31:08.285 001 15687.68 581.74 57211.04 88888.00 2002-01-01 14:31:09.285 001 15687.55 581.87 57211.17 88888.00 2002-01-01 14:31:10.285 001 15687.55 582.73 57211.90 88888.00 2002-01-01 14:31:11.285 001 15687.81 582.11 57211.66 88888.00 2002-01-01 14:31:12.285 001 15688.07 581.49 57211.78 88888.00 2002-01-01 14:31:13.285 001 15687.42 581.74 57211.41 88888.00 2002-01-01 14:31:14.285 001 15687.81 582.48 57211.41 88888.00 2002-01-01 14:31:15.285 001 15688.59 582.61 57210.55 88888.00 2002-01-01 14:31:16.285 001 15687.68 582.36 57210.80 88888.00 2002-01-01 14:31:17.285 001 15689.50 582.48 57211.41 88888.00 2002-01-01 14:31:18.285 001 15688.46 582.86 57211.17 88888.00 2002-01-01 14:31:19.285 001 15688.46 582.11 57211.29 88888.00 2002-01-01 14:31:20.285 001 15688.20 582.11 57211.17 88888.00 2002-01-01 14:31:21.285 001 15688.59 582.86 57211.54 88888.00 2002-01-01 14:31:22.285 001 15688.59 582.11 57211.29 88888.00 2002-01-01 14:31:23.285 001 15688.85 582.36 57211.78 88888.00 2002-01-01 14:31:24.285 001 15688.98 581.49 57211.54 88888.00 2002-01-01 14:31:25.285 001 15689.24 582.73 57211.41 88888.00 2002-01-01 14:31:26.285 001 15689.37 582.24 57211.78 88888.00 2002-01-01 14:31:27.285 001 15689.24 582.24 57211.29 88888.00 2002-01-01 14:31:28.285 001 15689.50 582.36 57211.78 88888.00 2002-01-01 14:31:29.285 001 15689.63 582.36 57211.41 88888.00 2002-01-01 14:31:30.285 001 15689.89 582.36 57211.78 88888.00 2002-01-01 14:31:31.285 001 15690.41 581.99 57211.78 88888.00 2002-01-01 14:31:32.285 001 15689.89 582.24 57211.04 88888.00 2002-01-01 14:31:33.285 001 15690.80 581.87 57210.92 88888.00 2002-01-01 14:31:34.285 001 15691.06 582.61 57211.90 88888.00 2002-01-01 14:31:35.285 001 15690.67 581.37 57211.29 88888.00 2002-01-01 14:31:36.285 001 15690.41 581.99 57211.54 88888.00 2002-01-01 14:31:37.285 001 15690.67 581.37 57211.17 88888.00 2002-01-01 14:31:38.285 001 15691.06 581.37 57211.29 88888.00 2002-01-01 14:31:39.285 001 15691.58 581.00 57211.78 88888.00 2002-01-01 14:31:40.285 001 15691.32 581.25 57211.66 88888.00 2002-01-01 14:31:41.285 001 15691.45 581.62 57211.90 88888.00 2002-01-01 14:31:42.285 001 15691.97 581.37 57211.66 88888.00 2002-01-01 14:31:43.285 001 15691.84 581.12 57212.02 88888.00 2002-01-01 14:31:44.285 001 15691.84 581.12 57212.63 88888.00 2002-01-01 14:31:45.285 001 15692.23 581.37 57212.14 88888.00 2002-01-01 14:31:46.285 001 15691.97 581.49 57212.39 88888.00 2002-01-01 14:31:47.285 001 15692.10 581.00 57212.76 88888.00 2002-01-01 14:31:48.285 001 15692.49 580.87 57212.14 88888.00 2002-01-01 14:31:49.285 001 15692.88 581.62 57212.76 88888.00 2002-01-01 14:31:50.285 001 15692.36 581.12 57212.88 88888.00 2002-01-01 14:31:51.285 001 15692.10 580.87 57213.00 88888.00 2002-01-01 14:31:52.285 001 15692.88 581.12 57212.39 88888.00 2002-01-01 14:31:53.285 001 15691.97 580.87 57213.00 88888.00 2002-01-01 14:31:54.285 001 15692.62 581.00 57213.00 88888.00 2002-01-01 14:31:55.285 001 15692.10 580.50 57212.76 88888.00 2002-01-01 14:31:56.285 001 15691.97 580.26 57213.25 88888.00 2002-01-01 14:31:57.285 001 15692.75 580.87 57213.12 88888.00 2002-01-01 14:31:58.285 001 15691.97 580.63 57213.25 88888.00 2002-01-01 14:31:59.285 001 15692.49 580.75 57213.25 88888.00 2002-01-01 14:32:00.285 001 15692.10 581.25 57212.76 88888.00 2002-01-01 14:32:01.285 001 15692.49 581.00 57213.37 88888.00 2002-01-01 14:32:02.285 001 15692.36 581.37 57213.73 88888.00 2002-01-01 14:32:03.285 001 15692.10 580.63 57213.00 88888.00 2002-01-01 14:32:04.285 001 15691.71 580.38 57213.49 88888.00 2002-01-01 14:32:05.285 001 15692.49 580.63 57213.49 88888.00 2002-01-01 14:32:06.285 001 15692.49 580.26 57213.12 88888.00 2002-01-01 14:32:07.285 001 15691.97 581.25 57213.86 88888.00 2002-01-01 14:32:08.285 001 15692.10 581.25 57213.98 88888.00 2002-01-01 14:32:09.285 001 15693.27 581.00 57213.37 88888.00 2002-01-01 14:32:10.285 001 15692.88 581.25 57213.49 88888.00 2002-01-01 14:32:11.285 001 15692.49 580.26 57213.98 88888.00 2002-01-01 14:32:12.285 001 15692.10 581.00 57213.61 88888.00 2002-01-01 14:32:13.285 001 15691.97 581.00 57212.88 88888.00 2002-01-01 14:32:14.285 001 15692.23 580.13 57213.73 88888.00 2002-01-01 14:32:15.285 001 15691.97 581.12 57212.88 88888.00 2002-01-01 14:32:16.285 001 15692.49 580.75 57213.98 88888.00 2002-01-01 14:32:17.285 001 15692.10 580.38 57213.49 88888.00 2002-01-01 14:32:18.285 001 15692.23 580.38 57213.25 88888.00 2002-01-01 14:32:19.285 001 15692.23 580.87 57213.98 88888.00 2002-01-01 14:32:20.285 001 15692.36 581.12 57213.49 88888.00 2002-01-01 14:32:21.285 001 15692.49 580.01 57213.73 88888.00 2002-01-01 14:32:22.285 001 15693.14 580.38 57214.59 88888.00 2002-01-01 14:32:23.285 001 15692.23 580.63 57213.61 88888.00 2002-01-01 14:32:24.285 001 15692.36 580.87 57214.22 88888.00 2002-01-01 14:32:25.285 001 15692.36 581.00 57213.12 88888.00 2002-01-01 14:32:26.285 001 15692.23 580.75 57214.10 88888.00 2002-01-01 14:32:27.285 001 15691.97 581.87 57213.37 88888.00 2002-01-01 14:32:28.285 001 15693.40 580.50 57213.86 88888.00 2002-01-01 14:32:29.285 001 15692.36 581.62 57213.86 88888.00 2002-01-01 14:32:30.285 001 15692.62 580.26 57214.10 88888.00 2002-01-01 14:32:31.285 001 15693.01 581.25 57213.86 88888.00 2002-01-01 14:32:32.285 001 15693.14 581.00 57213.98 88888.00 2002-01-01 14:32:33.285 001 15692.75 581.62 57213.86 88888.00 2002-01-01 14:32:34.285 001 15692.10 580.75 57214.34 88888.00 2002-01-01 14:32:35.285 001 15692.88 580.13 57214.10 88888.00 2002-01-01 14:32:36.285 001 15692.23 580.63 57213.49 88888.00 2002-01-01 14:32:37.285 001 15692.36 581.87 57213.98 88888.00 2002-01-01 14:32:38.285 001 15692.75 581.00 57214.47 88888.00 2002-01-01 14:32:39.285 001 15693.14 581.00 57214.47 88888.00 2002-01-01 14:32:40.285 001 15692.23 580.75 57214.84 88888.00 2002-01-01 14:32:41.285 001 15692.75 581.37 57214.22 88888.00 2002-01-01 14:32:42.285 001 15693.14 581.37 57214.10 88888.00 2002-01-01 14:32:43.285 001 15692.88 581.74 57213.86 88888.00 2002-01-01 14:32:44.285 001 15693.27 581.49 57214.34 88888.00 2002-01-01 14:32:45.285 001 15693.40 581.62 57214.71 88888.00 2002-01-01 14:32:46.285 001 15693.14 581.25 57214.71 88888.00 2002-01-01 14:32:47.285 001 15693.14 581.62 57214.71 88888.00 2002-01-01 14:32:48.285 001 15693.27 581.00 57214.59 88888.00 2002-01-01 14:32:49.285 001 15692.88 581.74 57214.22 88888.00 2002-01-01 14:32:50.285 001 15694.18 580.75 57213.98 88888.00 2002-01-01 14:32:51.285 001 15693.40 581.00 57214.10 88888.00 2002-01-01 14:32:52.285 001 15694.18 580.38 57214.22 88888.00 2002-01-01 14:32:53.285 001 15694.44 581.00 57214.22 88888.00 2002-01-01 14:32:54.285 001 15694.18 580.50 57214.96 88888.00 2002-01-01 14:32:55.285 001 15694.83 580.63 57214.96 88888.00 2002-01-01 14:32:56.285 001 15694.31 581.12 57214.34 88888.00 2002-01-01 14:32:57.285 001 15694.31 580.38 57214.96 88888.00 2002-01-01 14:32:58.285 001 15694.57 580.50 57214.22 88888.00 2002-01-01 14:32:59.285 001 15694.18 580.50 57214.34 88888.00 2002-01-01 14:33:00.285 001 15693.79 580.38 57214.34 88888.00 2002-01-01 14:33:01.285 001 15694.18 580.01 57214.96 88888.00 2002-01-01 14:33:02.285 001 15694.57 580.38 57214.47 88888.00 2002-01-01 14:33:03.285 001 15694.70 580.75 57215.08 88888.00 2002-01-01 14:33:04.285 001 15694.83 579.64 57214.59 88888.00 2002-01-01 14:33:05.285 001 15693.66 579.76 57214.71 88888.00 2002-01-01 14:33:06.285 001 15694.18 579.26 57214.84 88888.00 2002-01-01 14:33:07.285 001 15694.70 580.38 57214.22 88888.00 2002-01-01 14:33:08.285 001 15694.18 579.76 57215.57 88888.00 2002-01-01 14:33:09.285 001 15695.09 580.01 57216.18 88888.00 2002-01-01 14:33:10.285 001 15695.09 579.64 57214.96 88888.00 2002-01-01 14:33:11.285 001 15694.96 579.64 57214.59 88888.00 2002-01-01 14:33:12.285 001 15694.83 579.64 57214.84 88888.00 2002-01-01 14:33:13.285 001 15694.96 579.51 57214.84 88888.00 2002-01-01 14:33:14.285 001 15694.18 579.39 57214.71 88888.00 2002-01-01 14:33:15.285 001 15694.83 579.88 57214.59 88888.00 2002-01-01 14:33:16.285 001 15694.83 579.14 57215.45 88888.00 2002-01-01 14:33:17.285 001 15694.31 579.02 57214.84 88888.00 2002-01-01 14:33:18.285 001 15694.31 579.26 57214.34 88888.00 2002-01-01 14:33:19.285 001 15693.92 578.64 57214.71 88888.00 2002-01-01 14:33:20.285 001 15694.96 579.76 57215.08 88888.00 2002-01-01 14:33:21.285 001 15694.44 579.88 57215.20 88888.00 2002-01-01 14:33:22.285 001 15694.83 579.26 57215.57 88888.00 2002-01-01 14:33:23.285 001 15694.31 579.14 57215.20 88888.00 2002-01-01 14:33:24.285 001 15694.31 578.15 57215.20 88888.00 2002-01-01 14:33:25.285 001 15695.22 579.02 57215.57 88888.00 2002-01-01 14:33:26.285 001 15694.18 578.77 57215.45 88888.00 2002-01-01 14:33:27.285 001 15694.05 578.64 57214.96 88888.00 2002-01-01 14:33:28.285 001 15693.79 579.02 57215.69 88888.00 2002-01-01 14:33:29.285 001 15694.18 578.64 57215.08 88888.00 2002-01-01 14:33:30.285 001 15693.53 578.64 57215.45 88888.00 2002-01-01 14:33:31.285 001 15693.01 578.40 57214.71 88888.00 2002-01-01 14:33:32.285 001 15693.66 578.77 57214.84 88888.00 2002-01-01 14:33:33.285 001 15693.53 578.40 57214.96 88888.00 2002-01-01 14:33:34.285 001 15693.40 578.40 57215.32 88888.00 2002-01-01 14:33:35.285 001 15693.53 579.02 57215.32 88888.00 2002-01-01 14:33:36.285 001 15693.27 578.40 57215.57 88888.00 2002-01-01 14:33:37.285 001 15693.01 578.64 57214.96 88888.00 2002-01-01 14:33:38.285 001 15693.01 578.15 57214.59 88888.00 2002-01-01 14:33:39.285 001 15693.27 578.77 57214.47 88888.00 2002-01-01 14:33:40.285 001 15692.62 578.52 57215.20 88888.00 2002-01-01 14:33:41.285 001 15692.62 579.02 57215.20 88888.00 2002-01-01 14:33:42.285 001 15692.75 579.02 57214.84 88888.00 2002-01-01 14:33:43.285 001 15692.49 578.64 57214.47 88888.00 2002-01-01 14:33:44.285 001 15692.75 578.89 57214.47 88888.00 2002-01-01 14:33:45.285 001 15692.62 578.64 57215.32 88888.00 2002-01-01 14:33:46.285 001 15691.45 579.14 57214.10 88888.00 2002-01-01 14:33:47.285 001 15691.97 578.64 57214.47 88888.00 2002-01-01 14:33:48.285 001 15692.75 577.78 57214.47 88888.00 2002-01-01 14:33:49.285 001 15692.62 578.27 57214.71 88888.00 2002-01-01 14:33:50.285 001 15692.23 578.27 57214.47 88888.00 2002-01-01 14:33:51.285 001 15693.01 578.03 57214.34 88888.00 2002-01-01 14:33:52.285 001 15692.23 577.53 57214.34 88888.00 2002-01-01 14:33:53.285 001 15692.62 578.77 57214.47 88888.00 2002-01-01 14:33:54.285 001 15692.23 578.52 57214.84 88888.00 2002-01-01 14:33:55.285 001 15693.01 578.52 57214.34 88888.00 2002-01-01 14:33:56.285 001 15692.10 579.26 57214.47 88888.00 2002-01-01 14:33:57.285 001 15692.62 578.52 57213.98 88888.00 2002-01-01 14:33:58.285 001 15692.49 577.90 57214.96 88888.00 2002-01-01 14:33:59.285 001 15692.49 578.77 57213.61 88888.00 2002-01-01 14:34:00.285 001 15692.49 578.15 57213.98 88888.00 2002-01-01 14:34:01.285 001 15691.84 578.52 57214.10 88888.00 2002-01-01 14:34:02.285 001 15692.49 578.27 57213.61 88888.00 2002-01-01 14:34:03.285 001 15692.49 577.78 57214.34 88888.00 2002-01-01 14:34:04.285 001 15692.75 578.27 57214.10 88888.00 2002-01-01 14:34:05.285 001 15692.36 578.15 57214.10 88888.00 2002-01-01 14:34:06.285 001 15691.71 579.14 57214.59 88888.00 2002-01-01 14:34:07.285 001 15691.71 578.27 57214.10 88888.00 2002-01-01 14:34:08.285 001 15692.23 578.15 57214.10 88888.00 2002-01-01 14:34:09.285 001 15691.84 578.40 57213.86 88888.00 2002-01-01 14:34:10.285 001 15691.71 577.90 57214.59 88888.00 2002-01-01 14:34:11.285 001 15691.45 578.15 57214.47 88888.00 2002-01-01 14:34:12.285 001 15691.71 578.40 57213.98 88888.00 2002-01-01 14:34:13.285 001 15691.71 578.27 57213.98 88888.00 2002-01-01 14:34:14.285 001 15692.49 578.15 57214.47 88888.00 2002-01-01 14:34:15.285 001 15692.75 578.27 57214.10 88888.00 2002-01-01 14:34:16.285 001 15691.58 578.15 57213.98 88888.00 2002-01-01 14:34:17.285 001 15692.23 577.78 57213.73 88888.00 2002-01-01 14:34:18.285 001 15691.71 578.15 57214.10 88888.00 2002-01-01 14:34:19.285 001 15691.71 578.64 57214.10 88888.00 2002-01-01 14:34:20.285 001 15691.84 577.53 57213.98 88888.00 2002-01-01 14:34:21.285 001 15691.97 577.90 57213.61 88888.00 2002-01-01 14:34:22.285 001 15692.23 577.78 57213.98 88888.00 2002-01-01 14:34:23.285 001 15691.45 577.53 57214.10 88888.00 2002-01-01 14:34:24.285 001 15692.10 578.15 57214.10 88888.00 2002-01-01 14:34:25.285 001 15691.84 577.78 57213.37 88888.00 2002-01-01 14:34:26.285 001 15691.97 577.65 57213.73 88888.00 2002-01-01 14:34:27.285 001 15692.10 577.53 57213.37 88888.00 2002-01-01 14:34:28.285 001 15691.58 577.65 57213.49 88888.00 2002-01-01 14:34:29.285 001 15691.71 577.78 57213.98 88888.00 2002-01-01 14:34:30.285 001 15691.97 577.16 57213.86 88888.00 2002-01-01 14:34:31.285 001 15692.36 577.90 57213.61 88888.00 2002-01-01 14:34:32.285 001 15691.97 577.65 57213.61 88888.00 2002-01-01 14:34:33.285 001 15692.10 577.28 57212.76 88888.00 2002-01-01 14:34:34.285 001 15691.71 577.53 57213.86 88888.00 2002-01-01 14:34:35.285 001 15691.71 577.03 57213.73 88888.00 2002-01-01 14:34:36.285 001 15691.58 577.53 57213.61 88888.00 2002-01-01 14:34:37.285 001 15691.71 576.91 57213.73 88888.00 2002-01-01 14:34:38.285 001 15691.71 576.79 57213.61 88888.00 2002-01-01 14:34:39.285 001 15691.32 577.16 57213.86 88888.00 2002-01-01 14:34:40.285 001 15691.32 577.03 57213.49 88888.00 2002-01-01 14:34:41.285 001 15691.32 577.41 57213.25 88888.00 2002-01-01 14:34:42.285 001 15691.32 577.16 57213.00 88888.00 2002-01-01 14:34:43.285 001 15690.67 576.91 57213.37 88888.00 2002-01-01 14:34:44.285 001 15691.58 577.03 57213.00 88888.00 2002-01-01 14:34:45.285 001 15691.19 577.03 57213.61 88888.00 2002-01-01 14:34:46.285 001 15691.32 577.28 57213.61 88888.00 2002-01-01 14:34:47.285 001 15691.32 576.79 57213.61 88888.00 2002-01-01 14:34:48.285 001 15691.97 577.16 57213.12 88888.00 2002-01-01 14:34:49.285 001 15691.45 577.28 57213.25 88888.00 2002-01-01 14:34:50.285 001 15690.93 577.53 57212.88 88888.00 2002-01-01 14:34:51.285 001 15691.06 576.29 57213.00 88888.00 2002-01-01 14:34:52.285 001 15691.19 577.16 57213.12 88888.00 2002-01-01 14:34:53.285 001 15691.97 576.17 57213.37 88888.00 2002-01-01 14:34:54.285 001 15691.45 576.79 57213.49 88888.00 2002-01-01 14:34:55.285 001 15691.19 576.79 57212.63 88888.00 2002-01-01 14:34:56.285 001 15690.54 576.29 57213.00 88888.00 2002-01-01 14:34:57.285 001 15690.54 576.66 57212.88 88888.00 2002-01-01 14:34:58.285 001 15691.06 576.29 57213.37 88888.00 2002-01-01 14:34:59.285 001 15690.41 576.79 57213.25 88888.00 2002-01-01 14:35:00.285 001 15691.06 576.66 57213.00 88888.00 2002-01-01 14:35:01.285 001 15690.93 577.28 57212.63 88888.00 2002-01-01 14:35:02.285 001 15690.41 576.54 57212.88 88888.00 2002-01-01 14:35:03.285 001 15691.19 576.54 57213.12 88888.00 2002-01-01 14:35:04.285 001 15690.80 577.03 57213.49 88888.00 2002-01-01 14:35:05.285 001 15690.02 576.79 57212.76 88888.00 2002-01-01 14:35:06.285 001 15689.76 576.42 57213.00 88888.00 2002-01-01 14:35:07.285 001 15689.89 576.79 57212.51 88888.00 2002-01-01 14:35:08.285 001 15690.41 576.79 57212.39 88888.00 2002-01-01 14:35:09.285 001 15690.54 576.66 57213.00 88888.00 2002-01-01 14:35:10.285 001 15690.54 576.54 57213.12 88888.00 2002-01-01 14:35:11.285 001 15689.63 577.28 57213.00 88888.00 2002-01-01 14:35:12.285 001 15689.76 576.79 57212.88 88888.00 2002-01-01 14:35:13.285 001 15689.50 577.41 57213.25 88888.00 2002-01-01 14:35:14.285 001 15689.37 577.28 57213.25 88888.00 2002-01-01 14:35:15.285 001 15688.85 576.66 57212.88 88888.00 2002-01-01 14:35:16.285 001 15689.63 577.28 57212.14 88888.00 2002-01-01 14:35:17.285 001 15690.28 577.03 57212.14 88888.00 2002-01-01 14:35:18.285 001 15689.63 576.79 57213.00 88888.00 2002-01-01 14:35:19.285 001 15690.28 576.42 57212.63 88888.00 2002-01-01 14:35:20.285 001 15688.59 577.16 57212.51 88888.00 2002-01-01 14:35:21.285 001 15689.76 576.42 57212.14 88888.00 2002-01-01 14:35:22.285 001 15689.63 577.41 57212.63 88888.00 2002-01-01 14:35:23.285 001 15689.24 576.79 57211.78 88888.00 2002-01-01 14:35:24.285 001 15689.76 576.66 57212.02 88888.00 2002-01-01 14:35:25.285 001 15688.72 576.91 57212.39 88888.00 2002-01-01 14:35:26.285 001 15689.50 577.41 57211.90 88888.00 2002-01-01 14:35:27.285 001 15689.24 577.28 57211.41 88888.00 2002-01-01 14:35:28.285 001 15689.37 577.16 57211.66 88888.00 2002-01-01 14:35:29.285 001 15690.02 576.54 57212.63 88888.00 2002-01-01 14:35:30.285 001 15689.50 576.54 57213.00 88888.00 2002-01-01 14:35:31.285 001 15689.63 576.79 57212.39 88888.00 2002-01-01 14:35:32.285 001 15689.63 576.42 57211.90 88888.00 2002-01-01 14:35:33.285 001 15689.50 576.42 57211.90 88888.00 2002-01-01 14:35:34.285 001 15689.11 575.92 57212.27 88888.00 2002-01-01 14:35:35.285 001 15689.89 576.54 57212.39 88888.00 2002-01-01 14:35:36.285 001 15690.15 575.80 57212.02 88888.00 2002-01-01 14:35:37.285 001 15690.15 576.54 57212.39 88888.00 2002-01-01 14:35:38.285 001 15689.37 576.29 57212.39 88888.00 2002-01-01 14:35:39.285 001 15689.76 576.29 57211.66 88888.00 2002-01-01 14:35:40.285 001 15689.63 575.67 57212.14 88888.00 2002-01-01 14:35:41.285 001 15689.63 576.17 57212.27 88888.00 2002-01-01 14:35:42.285 001 15689.76 576.17 57211.78 88888.00 2002-01-01 14:35:43.285 001 15689.89 576.04 57212.27 88888.00 2002-01-01 14:35:44.285 001 15689.50 576.04 57211.78 88888.00 2002-01-01 14:35:45.285 001 15689.24 575.67 57211.66 88888.00 2002-01-01 14:35:46.285 001 15689.89 576.17 57212.14 88888.00 2002-01-01 14:35:47.285 001 15689.11 575.92 57212.39 88888.00 2002-01-01 14:35:48.285 001 15689.50 575.55 57211.90 88888.00 2002-01-01 14:35:49.285 001 15689.50 575.67 57211.90 88888.00 2002-01-01 14:35:50.285 001 15689.24 575.67 57211.66 88888.00 2002-01-01 14:35:51.285 001 15689.63 576.17 57211.90 88888.00 2002-01-01 14:35:52.285 001 15689.11 576.42 57211.04 88888.00 2002-01-01 14:35:53.285 001 15689.63 575.67 57211.29 88888.00 2002-01-01 14:35:54.285 001 15689.37 576.17 57211.90 88888.00 2002-01-01 14:35:55.285 001 15689.24 576.04 57211.90 88888.00 2002-01-01 14:35:56.285 001 15688.20 575.55 57212.02 88888.00 2002-01-01 14:35:57.285 001 15689.24 575.55 57211.78 88888.00 2002-01-01 14:35:58.285 001 15689.37 576.04 57211.78 88888.00 2002-01-01 14:35:59.285 001 15689.37 576.17 57211.54 88888.00 2002-01-01 14:36:00.285 001 15688.33 575.05 57211.54 88888.00 2002-01-01 14:36:01.285 001 15688.98 574.68 57211.41 88888.00 2002-01-01 14:36:02.285 001 15688.46 575.30 57211.78 88888.00 2002-01-01 14:36:03.285 001 15688.85 575.30 57211.04 88888.00 2002-01-01 14:36:04.285 001 15688.72 575.55 57211.66 88888.00 2002-01-01 14:36:05.285 001 15688.72 576.04 57211.04 88888.00 2002-01-01 14:36:06.285 001 15689.37 575.55 57211.17 88888.00 2002-01-01 14:36:07.285 001 15688.07 575.55 57211.04 88888.00 2002-01-01 14:36:08.285 001 15688.20 575.92 57211.66 88888.00 2002-01-01 14:36:09.285 001 15688.85 576.54 57211.17 88888.00 2002-01-01 14:36:10.285 001 15688.98 575.67 57211.90 88888.00 2002-01-01 14:36:11.285 001 15688.46 575.67 57211.29 88888.00 2002-01-01 14:36:12.285 001 15688.20 576.42 57211.41 88888.00 2002-01-01 14:36:13.285 001 15687.81 575.30 57211.54 88888.00 2002-01-01 14:36:14.285 001 15688.59 575.67 57210.31 88888.00 2002-01-01 14:36:15.285 001 15688.85 575.80 57211.04 88888.00 2002-01-01 14:36:16.285 001 15688.07 576.04 57211.29 88888.00 2002-01-01 14:36:17.285 001 15688.20 575.67 57210.92 88888.00 2002-01-01 14:36:18.285 001 15688.33 576.17 57212.02 88888.00 2002-01-01 14:36:19.285 001 15688.07 576.29 57210.92 88888.00 2002-01-01 14:36:20.285 001 15688.33 575.42 57211.78 88888.00 2002-01-01 14:36:21.285 001 15688.33 576.17 57211.41 88888.00 2002-01-01 14:36:22.285 001 15688.20 575.55 57211.29 88888.00 2002-01-01 14:36:23.285 001 15687.94 575.55 57211.41 88888.00 2002-01-01 14:36:24.285 001 15688.33 576.04 57211.54 88888.00 2002-01-01 14:36:25.285 001 15687.81 576.42 57211.04 88888.00 2002-01-01 14:36:26.285 001 15687.81 576.17 57211.29 88888.00 2002-01-01 14:36:27.285 001 15688.33 576.54 57211.04 88888.00 2002-01-01 14:36:28.285 001 15687.68 576.54 57210.55 88888.00 2002-01-01 14:36:29.285 001 15687.94 576.66 57210.92 88888.00 2002-01-01 14:36:30.285 001 15687.81 577.16 57211.17 88888.00 2002-01-01 14:36:31.285 001 15687.68 576.66 57211.17 88888.00 2002-01-01 14:36:32.285 001 15687.42 576.29 57211.17 88888.00 2002-01-01 14:36:33.285 001 15687.42 576.91 57211.17 88888.00 2002-01-01 14:36:34.285 001 15687.29 576.29 57211.29 88888.00 2002-01-01 14:36:35.285 001 15687.42 576.54 57210.92 88888.00 2002-01-01 14:36:36.285 001 15687.55 576.54 57211.04 88888.00 2002-01-01 14:36:37.285 001 15687.03 576.79 57211.04 88888.00 2002-01-01 14:36:38.285 001 15687.42 576.54 57211.29 88888.00 2002-01-01 14:36:39.285 001 15687.55 576.66 57211.29 88888.00 2002-01-01 14:36:40.285 001 15687.29 576.42 57210.92 88888.00 2002-01-01 14:36:41.285 001 15687.68 576.29 57210.43 88888.00 2002-01-01 14:36:42.285 001 15687.29 576.42 57210.55 88888.00 2002-01-01 14:36:43.285 001 15687.55 576.29 57210.92 88888.00 2002-01-01 14:36:44.285 001 15687.81 577.16 57210.80 88888.00 2002-01-01 14:36:45.285 001 15688.07 576.17 57210.68 88888.00 2002-01-01 14:36:46.285 001 15688.72 576.91 57210.07 88888.00 2002-01-01 14:36:47.285 001 15688.07 576.42 57210.55 88888.00 2002-01-01 14:36:48.285 001 15687.81 576.91 57210.43 88888.00 2002-01-01 14:36:49.285 001 15687.68 576.54 57210.80 88888.00 2002-01-01 14:36:50.285 001 15688.46 577.28 57210.92 88888.00 2002-01-01 14:36:51.285 001 15688.07 575.80 57210.43 88888.00 2002-01-01 14:36:52.285 001 15687.68 576.54 57211.17 88888.00 2002-01-01 14:36:53.285 001 15687.81 576.29 57211.17 88888.00 2002-01-01 14:36:54.285 001 15688.33 576.42 57210.68 88888.00 2002-01-01 14:36:55.285 001 15687.68 576.17 57211.17 88888.00 2002-01-01 14:36:56.285 001 15688.07 576.54 57210.68 88888.00 2002-01-01 14:36:57.285 001 15689.11 576.42 57210.68 88888.00 2002-01-01 14:36:58.285 001 15688.59 576.17 57211.04 88888.00 2002-01-01 14:36:59.285 001 15688.72 576.42 57210.68 88888.00 2002-01-01 14:37:00.285 001 15688.46 576.66 57211.04 88888.00 2002-01-01 14:37:01.285 001 15688.46 577.28 57210.55 88888.00 2002-01-01 14:37:02.285 001 15688.46 576.66 57211.41 88888.00 2002-01-01 14:37:03.285 001 15688.46 576.29 57210.92 88888.00 2002-01-01 14:37:04.285 001 15688.33 576.79 57210.68 88888.00 2002-01-01 14:37:05.285 001 15688.98 576.79 57211.41 88888.00 2002-01-01 14:37:06.285 001 15689.37 577.16 57211.29 88888.00 2002-01-01 14:37:07.285 001 15689.63 576.04 57211.04 88888.00 2002-01-01 14:37:08.285 001 15688.59 576.54 57210.68 88888.00 2002-01-01 14:37:09.285 001 15688.72 575.92 57210.80 88888.00 2002-01-01 14:37:10.285 001 15688.33 575.80 57210.80 88888.00 2002-01-01 14:37:11.285 001 15688.59 576.29 57210.43 88888.00 2002-01-01 14:37:12.285 001 15689.11 576.29 57211.04 88888.00 2002-01-01 14:37:13.285 001 15688.46 575.55 57211.17 88888.00 2002-01-01 14:37:14.285 001 15689.11 576.42 57210.55 88888.00 2002-01-01 14:37:15.285 001 15688.72 576.79 57211.29 88888.00 2002-01-01 14:37:16.285 001 15688.98 575.80 57211.04 88888.00 2002-01-01 14:37:17.285 001 15688.85 576.29 57211.04 88888.00 2002-01-01 14:37:18.285 001 15688.85 576.04 57211.17 88888.00 2002-01-01 14:37:19.285 001 15688.85 575.80 57210.92 88888.00 2002-01-01 14:37:20.285 001 15688.72 576.04 57211.04 88888.00 2002-01-01 14:37:21.285 001 15689.50 576.17 57211.29 88888.00 2002-01-01 14:37:22.285 001 15689.24 575.67 57211.78 88888.00 2002-01-01 14:37:23.285 001 15689.37 575.67 57211.04 88888.00 2002-01-01 14:37:24.285 001 15689.37 575.92 57211.54 88888.00 2002-01-01 14:37:25.285 001 15689.63 575.67 57210.92 88888.00 2002-01-01 14:37:26.285 001 15688.85 575.55 57211.04 88888.00 2002-01-01 14:37:27.285 001 15689.11 575.67 57212.14 88888.00 2002-01-01 14:37:28.285 001 15689.50 575.30 57211.54 88888.00 2002-01-01 14:37:29.285 001 15688.72 575.55 57211.04 88888.00 2002-01-01 14:37:30.285 001 15688.98 575.67 57211.17 88888.00 2002-01-01 14:37:31.285 001 15689.24 575.18 57211.66 88888.00 2002-01-01 14:37:32.285 001 15689.50 575.67 57211.29 88888.00 2002-01-01 14:37:33.285 001 15689.76 575.05 57211.04 88888.00 2002-01-01 14:37:34.285 001 15689.37 575.55 57211.66 88888.00 2002-01-01 14:37:35.285 001 15689.50 575.18 57211.78 88888.00 2002-01-01 14:37:36.285 001 15689.24 575.55 57211.78 88888.00 2002-01-01 14:37:37.285 001 15689.11 575.18 57213.00 88888.00 2002-01-01 14:37:38.285 001 15689.50 575.05 57211.66 88888.00 2002-01-01 14:37:39.285 001 15688.98 575.42 57212.02 88888.00 2002-01-01 14:37:40.285 001 15689.24 575.30 57211.78 88888.00 2002-01-01 14:37:41.285 001 15688.85 575.55 57211.41 88888.00 2002-01-01 14:37:42.285 001 15689.37 575.80 57211.54 88888.00 2002-01-01 14:37:43.285 001 15688.85 575.67 57212.02 88888.00 2002-01-01 14:37:44.285 001 15688.72 575.80 57211.90 88888.00 2002-01-01 14:37:45.285 001 15688.07 574.93 57212.14 88888.00 2002-01-01 14:37:46.285 001 15688.72 576.17 57212.02 88888.00 2002-01-01 14:37:47.285 001 15688.85 575.92 57211.90 88888.00 2002-01-01 14:37:48.285 001 15688.07 575.92 57211.66 88888.00 2002-01-01 14:37:49.285 001 15688.07 576.42 57211.41 88888.00 2002-01-01 14:37:50.285 001 15687.94 575.42 57212.14 88888.00 2002-01-01 14:37:51.285 001 15688.07 575.80 57211.66 88888.00 2002-01-01 14:37:52.285 001 15687.81 575.92 57212.27 88888.00 2002-01-01 14:37:53.285 001 15687.42 575.80 57211.54 88888.00 2002-01-01 14:37:54.285 001 15687.94 576.17 57211.29 88888.00 2002-01-01 14:37:55.285 001 15688.07 576.04 57212.14 88888.00 2002-01-01 14:37:56.285 001 15687.68 576.29 57211.78 88888.00 2002-01-01 14:37:57.285 001 15687.81 576.04 57212.39 88888.00 2002-01-01 14:37:58.285 001 15688.07 575.42 57211.54 88888.00 2002-01-01 14:37:59.285 001 15687.94 575.92 57212.39 88888.00 2002-01-01 14:38:00.285 001 15687.42 575.92 57212.39 88888.00 2002-01-01 14:38:01.285 001 15687.81 576.17 57212.14 88888.00 2002-01-01 14:38:02.285 001 15687.55 576.04 57211.41 88888.00 2002-01-01 14:38:03.285 001 15687.94 576.29 57211.90 88888.00 2002-01-01 14:38:04.285 001 15688.20 575.18 57211.90 88888.00 2002-01-01 14:38:05.285 001 15687.68 575.42 57211.90 88888.00 2002-01-01 14:38:06.285 001 15687.55 576.66 57212.02 88888.00 2002-01-01 14:38:07.285 001 15686.90 575.80 57211.90 88888.00 2002-01-01 14:38:08.285 001 15687.68 576.17 57211.54 88888.00 2002-01-01 14:38:09.285 001 15687.42 576.04 57211.41 88888.00 2002-01-01 14:38:10.285 001 15688.33 575.92 57211.41 88888.00 2002-01-01 14:38:11.285 001 15687.94 576.54 57212.02 88888.00 2002-01-01 14:38:12.285 001 15687.81 576.42 57211.66 88888.00 2002-01-01 14:38:13.285 001 15686.90 576.42 57211.66 88888.00 2002-01-01 14:38:14.285 001 15687.55 576.29 57212.02 88888.00 2002-01-01 14:38:15.285 001 15687.42 576.42 57211.90 88888.00 2002-01-01 14:38:16.285 001 15687.16 575.92 57211.90 88888.00 2002-01-01 14:38:17.285 001 15687.16 576.17 57211.17 88888.00 2002-01-01 14:38:18.285 001 15686.64 576.66 57211.66 88888.00 2002-01-01 14:38:19.285 001 15687.16 576.17 57212.14 88888.00 2002-01-01 14:38:20.285 001 15687.16 576.42 57211.29 88888.00 2002-01-01 14:38:21.285 001 15686.90 576.29 57211.41 88888.00 2002-01-01 14:38:22.285 001 15687.42 576.29 57211.54 88888.00 2002-01-01 14:38:23.285 001 15687.29 575.92 57212.02 88888.00 2002-01-01 14:38:24.285 001 15687.03 576.54 57211.90 88888.00 2002-01-01 14:38:25.285 001 15687.55 576.54 57211.54 88888.00 2002-01-01 14:38:26.285 001 15687.55 576.42 57211.29 88888.00 2002-01-01 14:38:27.285 001 15686.51 576.54 57211.04 88888.00 2002-01-01 14:38:28.285 001 15687.03 575.80 57211.54 88888.00 2002-01-01 14:38:29.285 001 15687.16 576.54 57211.54 88888.00 2002-01-01 14:38:30.285 001 15687.68 576.42 57211.66 88888.00 2002-01-01 14:38:31.285 001 15686.90 576.29 57211.29 88888.00 2002-01-01 14:38:32.285 001 15686.77 577.03 57211.54 88888.00 2002-01-01 14:38:33.285 001 15687.55 576.04 57211.66 88888.00 2002-01-01 14:38:34.285 001 15687.55 576.29 57211.29 88888.00 2002-01-01 14:38:35.285 001 15687.29 576.79 57211.17 88888.00 2002-01-01 14:38:36.285 001 15686.90 576.04 57211.66 88888.00 2002-01-01 14:38:37.285 001 15687.42 576.17 57211.41 88888.00 2002-01-01 14:38:38.285 001 15687.55 576.42 57211.04 88888.00 2002-01-01 14:38:39.285 001 15687.16 576.54 57211.29 88888.00 2002-01-01 14:38:40.285 001 15688.20 576.04 57211.41 88888.00 2002-01-01 14:38:41.285 001 15687.29 576.66 57211.54 88888.00 2002-01-01 14:38:42.285 001 15687.42 576.54 57210.92 88888.00 2002-01-01 14:38:43.285 001 15687.68 576.54 57211.04 88888.00 2002-01-01 14:38:44.285 001 15687.55 576.29 57210.80 88888.00 2002-01-01 14:38:45.285 001 15687.16 576.66 57211.04 88888.00 2002-01-01 14:38:46.285 001 15687.16 576.54 57211.66 88888.00 2002-01-01 14:38:47.285 001 15687.68 576.42 57211.29 88888.00 2002-01-01 14:38:48.285 001 15687.68 576.17 57210.80 88888.00 2002-01-01 14:38:49.285 001 15687.94 575.55 57211.54 88888.00 2002-01-01 14:38:50.285 001 15688.33 575.80 57210.80 88888.00 2002-01-01 14:38:51.285 001 15688.07 576.42 57211.29 88888.00 2002-01-01 14:38:52.285 001 15687.68 575.92 57211.54 88888.00 2002-01-01 14:38:53.285 001 15688.46 576.04 57211.17 88888.00 2002-01-01 14:38:54.285 001 15687.81 576.29 57211.04 88888.00 2002-01-01 14:38:55.285 001 15687.55 576.42 57211.54 88888.00 2002-01-01 14:38:56.285 001 15688.33 576.42 57210.80 88888.00 2002-01-01 14:38:57.285 001 15687.68 575.55 57211.66 88888.00 2002-01-01 14:38:58.285 001 15687.42 575.92 57210.92 88888.00 2002-01-01 14:38:59.285 001 15687.68 576.17 57211.90 88888.00 2002-01-01 14:39:00.285 001 15687.81 576.42 57211.90 88888.00 2002-01-01 14:39:01.285 001 15688.20 575.92 57211.66 88888.00 2002-01-01 14:39:02.285 001 15687.29 576.29 57211.66 88888.00 2002-01-01 14:39:03.285 001 15688.20 576.66 57211.41 88888.00 2002-01-01 14:39:04.285 001 15687.68 576.29 57211.78 88888.00 2002-01-01 14:39:05.285 001 15687.42 576.79 57211.78 88888.00 2002-01-01 14:39:06.285 001 15687.42 576.17 57211.54 88888.00 2002-01-01 14:39:07.285 001 15687.81 576.17 57211.66 88888.00 2002-01-01 14:39:08.285 001 15688.46 577.28 57211.78 88888.00 2002-01-01 14:39:09.285 001 15687.42 576.79 57211.78 88888.00 2002-01-01 14:39:10.285 001 15687.42 577.16 57211.04 88888.00 2002-01-01 14:39:11.285 001 15687.55 577.16 57211.29 88888.00 2002-01-01 14:39:12.285 001 15686.77 577.41 57211.78 88888.00 2002-01-01 14:39:13.285 001 15687.42 577.65 57211.41 88888.00 2002-01-01 14:39:14.285 001 15687.29 576.91 57211.54 88888.00 2002-01-01 14:39:15.285 001 15687.29 576.54 57211.54 88888.00 2002-01-01 14:39:16.285 001 15687.68 576.91 57211.66 88888.00 2002-01-01 14:39:17.285 001 15687.55 577.16 57211.90 88888.00 2002-01-01 14:39:18.285 001 15688.72 577.03 57211.54 88888.00 2002-01-01 14:39:19.285 001 15687.55 577.28 57212.02 88888.00 2002-01-01 14:39:20.285 001 15687.55 577.41 57211.90 88888.00 2002-01-01 14:39:21.285 001 15687.81 577.28 57211.29 88888.00 2002-01-01 14:39:22.285 001 15687.42 577.16 57211.29 88888.00 2002-01-01 14:39:23.285 001 15687.68 578.15 57211.54 88888.00 2002-01-01 14:39:24.285 001 15687.55 577.28 57211.66 88888.00 2002-01-01 14:39:25.285 001 15687.94 578.15 57212.14 88888.00 2002-01-01 14:39:26.285 001 15687.81 578.27 57211.41 88888.00 2002-01-01 14:39:27.285 001 15687.42 578.03 57212.14 88888.00 2002-01-01 14:39:28.285 001 15687.81 578.03 57211.90 88888.00 2002-01-01 14:39:29.285 001 15688.07 577.90 57211.90 88888.00 2002-01-01 14:39:30.285 001 15687.55 578.03 57212.27 88888.00 2002-01-01 14:39:31.285 001 15687.68 578.52 57212.02 88888.00 2002-01-01 14:39:32.285 001 15687.81 577.65 57211.90 88888.00 2002-01-01 14:39:33.285 001 15687.94 578.15 57212.51 88888.00 2002-01-01 14:39:34.285 001 15687.68 578.52 57211.66 88888.00 2002-01-01 14:39:35.285 001 15688.07 578.64 57212.02 88888.00 2002-01-01 14:39:36.285 001 15688.07 579.02 57212.27 88888.00 2002-01-01 14:39:37.285 001 15687.81 578.15 57212.02 88888.00 2002-01-01 14:39:38.285 001 15687.94 578.64 57212.02 88888.00 2002-01-01 14:39:39.285 001 15688.72 578.77 57211.66 88888.00 2002-01-01 14:39:40.285 001 15687.81 578.27 57211.78 88888.00 2002-01-01 14:39:41.285 001 15687.81 578.89 57212.02 88888.00 2002-01-01 14:39:42.285 001 15688.85 579.14 57212.27 88888.00 2002-01-01 14:39:43.285 001 15688.72 579.02 57211.90 88888.00 2002-01-01 14:39:44.285 001 15688.33 578.64 57212.02 88888.00 2002-01-01 14:39:45.285 001 15688.46 579.26 57212.51 88888.00 2002-01-01 14:39:46.285 001 15688.07 578.52 57212.02 88888.00 2002-01-01 14:39:47.285 001 15688.46 578.40 57212.51 88888.00 2002-01-01 14:39:48.285 001 15689.11 578.52 57212.39 88888.00 2002-01-01 14:39:49.285 001 15688.46 579.02 57212.14 88888.00 2002-01-01 14:39:50.285 001 15688.59 578.27 57212.39 88888.00 2002-01-01 14:39:51.285 001 15688.72 578.52 57212.88 88888.00 2002-01-01 14:39:52.285 001 15688.72 578.64 57212.27 88888.00 2002-01-01 14:39:53.285 001 15689.37 578.15 57212.39 88888.00 2002-01-01 14:39:54.285 001 15689.11 578.27 57212.51 88888.00 2002-01-01 14:39:55.285 001 15688.33 578.77 57211.90 88888.00 2002-01-01 14:39:56.285 001 15688.46 578.40 57212.88 88888.00 2002-01-01 14:39:57.285 001 15688.46 578.64 57213.12 88888.00 2002-01-01 14:39:58.285 001 15689.24 578.27 57212.88 88888.00 2002-01-01 14:39:59.285 001 15689.11 578.77 57212.76 88888.00 2002-01-01 14:40:00.285 001 15688.85 578.27 57212.51 88888.00 2002-01-01 14:40:01.285 001 15688.85 578.40 57212.88 88888.00 2002-01-01 14:40:02.285 001 15688.98 578.27 57213.00 88888.00 2002-01-01 14:40:03.285 001 15689.37 578.27 57212.14 88888.00 2002-01-01 14:40:04.285 001 15689.24 578.89 57213.25 88888.00 2002-01-01 14:40:05.285 001 15689.11 578.27 57213.25 88888.00 2002-01-01 14:40:06.285 001 15689.11 578.15 57212.76 88888.00 2002-01-01 14:40:07.285 001 15688.85 578.15 57212.88 88888.00 2002-01-01 14:40:08.285 001 15688.46 578.77 57212.51 88888.00 2002-01-01 14:40:09.285 001 15688.59 578.27 57212.88 88888.00 2002-01-01 14:40:10.285 001 15688.98 578.40 57213.00 88888.00 2002-01-01 14:40:11.285 001 15689.37 578.52 57213.37 88888.00 2002-01-01 14:40:12.285 001 15689.50 577.90 57213.00 88888.00 2002-01-01 14:40:13.285 001 15689.24 577.65 57212.88 88888.00 2002-01-01 14:40:14.285 001 15688.72 578.27 57213.73 88888.00 2002-01-01 14:40:15.285 001 15689.24 578.15 57213.37 88888.00 2002-01-01 14:40:16.285 001 15688.85 577.90 57213.61 88888.00 2002-01-01 14:40:17.285 001 15689.11 578.64 57213.25 88888.00 2002-01-01 14:40:18.285 001 15689.37 578.40 57213.49 88888.00 2002-01-01 14:40:19.285 001 15688.72 578.27 57213.00 88888.00 2002-01-01 14:40:20.285 001 15688.98 577.16 57213.37 88888.00 2002-01-01 14:40:21.285 001 15688.85 578.15 57213.73 88888.00 2002-01-01 14:40:22.285 001 15689.11 578.15 57213.37 88888.00 2002-01-01 14:40:23.285 001 15689.11 577.41 57213.37 88888.00 2002-01-01 14:40:24.285 001 15689.50 577.90 57213.12 88888.00 2002-01-01 14:40:25.285 001 15689.24 578.27 57213.37 88888.00 2002-01-01 14:40:26.285 001 15689.50 577.65 57212.63 88888.00 2002-01-01 14:40:27.285 001 15689.37 577.16 57213.49 88888.00 2002-01-01 14:40:28.285 001 15689.37 577.53 57213.49 88888.00 2002-01-01 14:40:29.285 001 15689.37 577.41 57212.88 88888.00 2002-01-01 14:40:30.285 001 15689.37 578.27 57213.86 88888.00 2002-01-01 14:40:31.285 001 15688.98 577.16 57213.37 88888.00 2002-01-01 14:40:32.285 001 15688.98 577.78 57213.49 88888.00 2002-01-01 14:40:33.285 001 15689.37 577.90 57213.12 88888.00 2002-01-01 14:40:34.285 001 15688.72 577.65 57214.10 88888.00 2002-01-01 14:40:35.285 001 15689.11 577.90 57213.00 88888.00 2002-01-01 14:40:36.285 001 15688.72 577.53 57213.61 88888.00 2002-01-01 14:40:37.285 001 15688.59 577.53 57213.49 88888.00 2002-01-01 14:40:38.285 001 15689.24 577.41 57213.86 88888.00 2002-01-01 14:40:39.285 001 15688.72 578.15 57213.98 88888.00 2002-01-01 14:40:40.285 001 15688.98 577.78 57213.98 88888.00 2002-01-01 14:40:41.285 001 15688.33 577.53 57213.61 88888.00 2002-01-01 14:40:42.285 001 15688.85 578.27 57213.73 88888.00 2002-01-01 14:40:43.285 001 15689.24 578.03 57213.25 88888.00 2002-01-01 14:40:44.285 001 15688.72 577.78 57213.98 88888.00 2002-01-01 14:40:45.285 001 15689.11 578.40 57213.98 88888.00 2002-01-01 14:40:46.285 001 15688.59 578.15 57213.73 88888.00 2002-01-01 14:40:47.285 001 15687.94 577.90 57213.86 88888.00 2002-01-01 14:40:48.285 001 15688.46 577.65 57214.10 88888.00 2002-01-01 14:40:49.285 001 15688.72 577.90 57213.37 88888.00 2002-01-01 14:40:50.285 001 15688.20 578.40 57213.37 88888.00 2002-01-01 14:40:51.285 001 15688.20 578.03 57213.98 88888.00 2002-01-01 14:40:52.285 001 15688.20 578.52 57213.73 88888.00 2002-01-01 14:40:53.285 001 15688.07 578.27 57213.98 88888.00 2002-01-01 14:40:54.285 001 15688.33 577.65 57214.34 88888.00 2002-01-01 14:40:55.285 001 15687.94 578.15 57213.61 88888.00 2002-01-01 14:40:56.285 001 15688.20 577.90 57213.86 88888.00 2002-01-01 14:40:57.285 001 15688.07 577.65 57212.88 88888.00 2002-01-01 14:40:58.285 001 15687.81 578.40 57213.25 88888.00 2002-01-01 14:40:59.285 001 15687.81 578.77 57212.39 88888.00 2002-01-01 14:41:00.285 001 15687.68 578.03 57213.73 88888.00 2002-01-01 14:41:01.285 001 15687.68 578.52 57213.61 88888.00 2002-01-01 14:41:02.285 001 15687.68 577.78 57213.25 88888.00 2002-01-01 14:41:03.285 001 15687.16 577.78 57213.25 88888.00 2002-01-01 14:41:04.285 001 15687.55 577.41 57213.25 88888.00 2002-01-01 14:41:05.285 001 15686.77 577.53 57213.73 88888.00 2002-01-01 14:41:06.285 001 15686.51 578.52 57212.88 88888.00 2002-01-01 14:41:07.285 001 15687.55 578.15 57213.73 88888.00 2002-01-01 14:41:08.285 001 15686.51 577.78 57213.00 88888.00 2002-01-01 14:41:09.285 001 15687.42 578.52 57212.88 88888.00 2002-01-01 14:41:10.285 001 15687.16 578.27 57212.88 88888.00 2002-01-01 14:41:11.285 001 15687.55 578.15 57212.51 88888.00 2002-01-01 14:41:12.285 001 15687.16 579.02 57212.88 88888.00 2002-01-01 14:41:13.285 001 15687.16 578.77 57212.76 88888.00 2002-01-01 14:41:14.285 001 15686.90 578.15 57212.39 88888.00 2002-01-01 14:41:15.285 001 15687.03 578.40 57212.63 88888.00 2002-01-01 14:41:16.285 001 15687.16 578.15 57212.27 88888.00 2002-01-01 14:41:17.285 001 15686.38 578.64 57213.00 88888.00 2002-01-01 14:41:18.285 001 15687.03 578.27 57212.27 88888.00 2002-01-01 14:41:19.285 001 15686.64 578.40 57212.63 88888.00 2002-01-01 14:41:20.285 001 15686.77 578.64 57212.51 88888.00 2002-01-01 14:41:21.285 001 15687.03 578.64 57212.02 88888.00 2002-01-01 14:41:22.285 001 15686.90 579.26 57212.63 88888.00 2002-01-01 14:41:23.285 001 15686.25 579.26 57212.51 88888.00 2002-01-01 14:41:24.285 001 15687.03 578.40 57212.88 88888.00 2002-01-01 14:41:25.285 001 15687.16 578.77 57212.39 88888.00 2002-01-01 14:41:26.285 001 15686.90 578.77 57211.90 88888.00 2002-01-01 14:41:27.285 001 15686.90 578.77 57212.63 88888.00 2002-01-01 14:41:28.285 001 15687.68 578.40 57212.63 88888.00 2002-01-01 14:41:29.285 001 15687.55 579.02 57212.14 88888.00 2002-01-01 14:41:30.285 001 15686.77 578.64 57212.14 88888.00 2002-01-01 14:41:31.285 001 15687.81 578.64 57212.14 88888.00 2002-01-01 14:41:32.285 001 15687.29 578.27 57212.76 88888.00 2002-01-01 14:41:33.285 001 15688.20 578.64 57211.54 88888.00 2002-01-01 14:41:34.285 001 15686.90 578.27 57212.27 88888.00 2002-01-01 14:41:35.285 001 15687.29 579.02 57212.02 88888.00 2002-01-01 14:41:36.285 001 15687.55 578.89 57212.02 88888.00 2002-01-01 14:41:37.285 001 15687.29 578.64 57212.51 88888.00 2002-01-01 14:41:38.285 001 15686.64 579.14 57212.27 88888.00 2002-01-01 14:41:39.285 001 15686.90 579.14 57212.27 88888.00 2002-01-01 14:41:40.285 001 15687.68 578.64 57212.39 88888.00 2002-01-01 14:41:41.285 001 15686.90 578.27 57211.78 88888.00 2002-01-01 14:41:42.285 001 15687.68 578.52 57212.63 88888.00 2002-01-01 14:41:43.285 001 15687.29 578.77 57211.66 88888.00 2002-01-01 14:41:44.285 001 15688.20 578.77 57211.90 88888.00 2002-01-01 14:41:45.285 001 15687.94 578.64 57212.39 88888.00 2002-01-01 14:41:46.285 001 15688.07 578.77 57212.63 88888.00 2002-01-01 14:41:47.285 001 15687.68 579.14 57212.63 88888.00 2002-01-01 14:41:48.285 001 15687.81 579.14 57212.51 88888.00 2002-01-01 14:41:49.285 001 15687.55 578.77 57212.88 88888.00 2002-01-01 14:41:50.285 001 15687.55 578.77 57211.90 88888.00 2002-01-01 14:41:51.285 001 15687.68 579.76 57211.90 88888.00 2002-01-01 14:41:52.285 001 15687.29 579.02 57212.27 88888.00 2002-01-01 14:41:53.285 001 15686.51 579.39 57212.63 88888.00 2002-01-01 14:41:54.285 001 15687.68 578.89 57212.76 88888.00 2002-01-01 14:41:55.285 001 15687.68 579.02 57211.54 88888.00 2002-01-01 14:41:56.285 001 15687.68 579.14 57212.51 88888.00 2002-01-01 14:41:57.285 001 15688.33 579.14 57211.90 88888.00 2002-01-01 14:41:58.285 001 15687.94 579.14 57212.88 88888.00 2002-01-01 14:41:59.285 001 15687.68 579.64 57212.51 88888.00 2002-01-01 14:42:00.285 001 15688.20 579.39 57212.76 88888.00 2002-01-01 14:42:01.285 001 15688.59 579.14 57212.88 88888.00 2002-01-01 14:42:02.285 001 15688.20 578.77 57212.27 88888.00 2002-01-01 14:42:03.285 001 15688.20 579.39 57212.76 88888.00 2002-01-01 14:42:04.285 001 15687.94 578.64 57211.66 88888.00 2002-01-01 14:42:05.285 001 15688.20 579.39 57211.90 88888.00 2002-01-01 14:42:06.285 001 15688.07 579.26 57211.54 88888.00 2002-01-01 14:42:07.285 001 15688.07 579.02 57212.63 88888.00 2002-01-01 14:42:08.285 001 15688.20 579.26 57212.39 88888.00 2002-01-01 14:42:09.285 001 15688.33 578.64 57212.88 88888.00 2002-01-01 14:42:10.285 001 15688.59 578.40 57212.76 88888.00 2002-01-01 14:42:11.285 001 15688.85 580.01 57211.66 88888.00 2002-01-01 14:42:12.285 001 15688.85 579.39 57212.39 88888.00 2002-01-01 14:42:13.285 001 15688.59 578.89 57212.88 88888.00 2002-01-01 14:42:14.285 001 15688.85 579.39 57212.63 88888.00 2002-01-01 14:42:15.285 001 15689.11 578.03 57212.51 88888.00 2002-01-01 14:42:16.285 001 15688.59 579.26 57212.14 88888.00 2002-01-01 14:42:17.285 001 15688.72 578.77 57212.76 88888.00 2002-01-01 14:42:18.285 001 15688.59 579.26 57212.88 88888.00 2002-01-01 14:42:19.285 001 15689.24 578.77 57212.51 88888.00 2002-01-01 14:42:20.285 001 15688.59 578.27 57212.63 88888.00 2002-01-01 14:42:21.285 001 15688.85 578.89 57212.51 88888.00 2002-01-01 14:42:22.285 001 15688.46 578.64 57212.88 88888.00 2002-01-01 14:42:24.285 001 15688.33 578.89 57213.00 88888.00 2002-01-01 14:42:25.285 001 15688.85 579.02 57212.63 88888.00 2002-01-01 14:42:26.285 001 15687.94 578.89 57212.88 88888.00 2002-01-01 14:42:27.285 001 15688.20 579.02 57212.63 88888.00 2002-01-01 14:42:28.285 001 15688.59 578.77 57212.39 88888.00 2002-01-01 14:42:29.285 001 15688.85 579.02 57212.76 88888.00 2002-01-01 14:42:30.285 001 15688.46 578.77 57212.63 88888.00 2002-01-01 14:42:31.285 001 15688.20 578.89 57212.63 88888.00 2002-01-01 14:42:32.285 001 15687.81 579.14 57213.12 88888.00 2002-01-01 14:42:33.285 001 15687.68 578.64 57213.12 88888.00 2002-01-01 14:42:34.285 001 15687.68 579.02 57213.00 88888.00 2002-01-01 14:42:35.285 001 15687.29 579.39 57213.00 88888.00 2002-01-01 14:42:36.285 001 15688.33 579.26 57213.00 88888.00 2002-01-01 14:42:37.285 001 15688.33 579.26 57212.51 88888.00 2002-01-01 14:42:38.285 001 15687.81 579.26 57213.00 88888.00 2002-01-01 14:42:39.285 001 15688.33 579.26 57212.88 88888.00 2002-01-01 14:42:40.285 001 15688.20 579.76 57213.00 88888.00 2002-01-01 14:42:41.285 001 15687.94 579.39 57213.00 88888.00 2002-01-01 14:42:42.285 001 15687.55 579.02 57213.12 88888.00 2002-01-01 14:42:43.285 001 15688.20 579.76 57212.63 88888.00 2002-01-01 14:42:44.285 001 15687.68 579.14 57212.63 88888.00 2002-01-01 14:42:45.285 001 15687.42 579.64 57212.88 88888.00 2002-01-01 14:42:46.285 001 15687.68 579.39 57213.00 88888.00 2002-01-01 14:42:47.285 001 15687.94 580.01 57212.51 88888.00 2002-01-01 14:42:48.285 001 15688.33 579.51 57212.14 88888.00 2002-01-01 14:42:49.285 001 15687.68 579.51 57212.63 88888.00 2002-01-01 14:42:50.285 001 15687.55 579.26 57212.14 88888.00 2002-01-01 14:42:51.285 001 15688.59 579.64 57212.51 88888.00 2002-01-01 14:42:52.285 001 15688.07 579.39 57213.00 88888.00 2002-01-01 14:42:53.285 001 15688.46 579.39 57213.00 88888.00 2002-01-01 14:42:54.285 001 15687.94 579.64 57212.88 88888.00 2002-01-01 14:42:55.285 001 15687.68 579.26 57213.12 88888.00 2002-01-01 14:42:56.285 001 15687.68 579.64 57212.88 88888.00 2002-01-01 14:42:57.285 001 15688.59 579.39 57213.00 88888.00 2002-01-01 14:42:58.285 001 15687.55 578.89 57212.88 88888.00 2002-01-01 14:42:59.285 001 15688.20 579.39 57212.39 88888.00 2002-01-01 14:43:00.285 001 15688.33 578.64 57212.63 88888.00 2002-01-01 14:43:01.285 001 15688.46 579.76 57212.51 88888.00 2002-01-01 14:43:02.285 001 15687.94 579.51 57212.51 88888.00 2002-01-01 14:43:03.285 001 15688.46 579.64 57212.63 88888.00 2002-01-01 14:43:04.285 001 15688.59 579.26 57213.00 88888.00 2002-01-01 14:43:05.285 001 15688.33 579.02 57212.51 88888.00 2002-01-01 14:43:06.285 001 15689.24 579.39 57212.76 88888.00 2002-01-01 14:43:07.285 001 15687.94 579.14 57212.88 88888.00 2002-01-01 14:43:08.285 001 15688.59 579.39 57212.63 88888.00 2002-01-01 14:43:09.285 001 15688.72 579.76 57213.25 88888.00 2002-01-01 14:43:10.285 001 15688.20 579.39 57212.63 88888.00 2002-01-01 14:43:11.285 001 15688.59 579.51 57213.37 88888.00 2002-01-01 14:43:12.285 001 15688.59 580.13 57213.49 88888.00 2002-01-01 14:43:13.285 001 15688.59 579.64 57212.88 88888.00 2002-01-01 14:43:14.285 001 15688.46 580.13 57212.88 88888.00 2002-01-01 14:43:15.285 001 15688.72 579.51 57213.25 88888.00 2002-01-01 14:43:16.285 001 15688.46 580.13 57212.76 88888.00 2002-01-01 14:43:17.285 001 15688.98 580.01 57212.76 88888.00 2002-01-01 14:43:18.285 001 15688.33 579.88 57212.76 88888.00 2002-01-01 14:43:19.285 001 15688.07 579.88 57213.12 88888.00 2002-01-01 14:43:20.285 001 15689.50 580.13 57212.63 88888.00 2002-01-01 14:43:21.285 001 15689.11 580.01 57213.00 88888.00 2002-01-01 14:43:22.285 001 15688.46 580.13 57213.12 88888.00 2002-01-01 14:43:23.285 001 15688.98 580.26 57213.25 88888.00 2002-01-01 14:43:24.285 001 15688.98 580.01 57213.12 88888.00 2002-01-01 14:43:25.285 001 15689.11 580.01 57213.25 88888.00 2002-01-01 14:43:26.285 001 15689.89 580.50 57213.49 88888.00 2002-01-01 14:43:27.285 001 15688.72 580.13 57213.12 88888.00 2002-01-01 14:43:28.285 001 15688.85 580.01 57213.37 88888.00 2002-01-01 14:43:29.285 001 15688.33 580.26 57213.12 88888.00 2002-01-01 14:43:30.285 001 15689.11 579.88 57213.49 88888.00 2002-01-01 14:43:31.285 001 15689.37 580.26 57213.37 88888.00 2002-01-01 14:43:32.285 001 15689.24 580.13 57213.00 88888.00 2002-01-01 14:43:33.285 001 15688.59 580.01 57213.73 88888.00 2002-01-01 14:43:34.285 001 15688.98 579.39 57213.86 88888.00 2002-01-01 14:43:35.285 001 15689.24 580.50 57213.25 88888.00 2002-01-01 14:43:36.285 001 15689.24 580.13 57213.73 88888.00 2002-01-01 14:43:37.285 001 15689.11 579.02 57213.49 88888.00 2002-01-01 14:43:38.285 001 15688.85 579.76 57213.73 88888.00 2002-01-01 14:43:39.285 001 15689.50 580.01 57213.00 88888.00 2002-01-01 14:43:40.285 001 15689.24 579.64 57213.73 88888.00 2002-01-01 14:43:41.285 001 15688.85 579.26 57213.25 88888.00 2002-01-01 14:43:42.285 001 15688.98 579.26 57213.61 88888.00 2002-01-01 14:43:43.285 001 15689.11 579.26 57213.98 88888.00 2002-01-01 14:43:44.285 001 15689.11 579.39 57213.49 88888.00 2002-01-01 14:43:45.285 001 15689.24 579.51 57213.61 88888.00 2002-01-01 14:43:46.285 001 15688.59 579.14 57213.49 88888.00 2002-01-01 14:43:47.285 001 15689.50 579.51 57213.73 88888.00 2002-01-01 14:43:48.285 001 15689.50 580.26 57213.98 88888.00 2002-01-01 14:43:49.285 001 15689.24 579.39 57213.98 88888.00 2002-01-01 14:43:50.285 001 15689.24 579.39 57213.86 88888.00 2002-01-01 14:43:51.285 001 15689.76 579.76 57213.49 88888.00 2002-01-01 14:43:52.285 001 15689.50 579.26 57213.25 88888.00 2002-01-01 14:43:53.285 001 15689.50 579.39 57213.86 88888.00 2002-01-01 14:43:54.285 001 15688.98 579.76 57213.61 88888.00 2002-01-01 14:43:55.285 001 15688.46 580.13 57213.25 88888.00 2002-01-01 14:43:56.285 001 15689.11 580.01 57213.61 88888.00 2002-01-01 14:43:57.285 001 15688.46 579.76 57213.12 88888.00 2002-01-01 14:43:58.285 001 15689.24 579.64 57213.49 88888.00 2002-01-01 14:43:59.285 001 15688.98 580.26 57213.86 88888.00 2002-01-01 14:44:00.285 001 15688.46 580.01 57213.37 88888.00 2002-01-01 14:44:01.285 001 15688.85 580.38 57213.25 88888.00 2002-01-01 14:44:02.285 001 15689.11 580.38 57214.34 88888.00 2002-01-01 14:44:03.285 001 15689.24 580.26 57213.49 88888.00 2002-01-01 14:44:04.285 001 15688.20 580.38 57213.37 88888.00 2002-01-01 14:44:05.285 001 15689.50 580.26 57213.86 88888.00 2002-01-01 14:44:06.285 001 15689.50 580.87 57213.25 88888.00 2002-01-01 14:44:07.285 001 15688.59 580.38 57213.49 88888.00 2002-01-01 14:44:08.285 001 15688.85 580.63 57213.25 88888.00 2002-01-01 14:44:09.285 001 15689.63 580.75 57213.49 88888.00 2002-01-01 14:44:10.285 001 15689.24 581.00 57213.25 88888.00 2002-01-01 14:44:11.285 001 15689.63 581.12 57213.86 88888.00 2002-01-01 14:44:12.285 001 15688.72 581.12 57213.61 88888.00 2002-01-01 14:44:13.285 001 15689.37 581.00 57213.61 88888.00 2002-01-01 14:44:14.285 001 15689.50 581.25 57213.49 88888.00 2002-01-01 14:44:15.285 001 15689.63 581.25 57213.25 88888.00 2002-01-01 14:44:16.285 001 15689.11 580.87 57214.22 88888.00 2002-01-01 14:44:17.285 001 15690.02 581.37 57213.61 88888.00 2002-01-01 14:44:18.285 001 15689.24 581.00 57213.73 88888.00 2002-01-01 14:44:19.285 001 15689.63 580.26 57213.73 88888.00 2002-01-01 14:44:20.285 001 15690.54 580.75 57213.86 88888.00 2002-01-01 14:44:21.285 001 15689.63 580.87 57213.61 88888.00 2002-01-01 14:44:22.285 001 15689.89 581.25 57213.86 88888.00 2002-01-01 14:44:24.285 001 15689.76 580.38 57214.22 88888.00 2002-01-01 14:44:25.285 001 15690.15 579.88 57213.86 88888.00 2002-01-01 14:44:26.285 001 15689.76 581.00 57214.10 88888.00 2002-01-01 14:44:27.285 001 15690.93 580.13 57213.73 88888.00 2002-01-01 14:44:28.285 001 15690.54 580.63 57214.47 88888.00 2002-01-01 14:44:29.285 001 15690.93 580.50 57214.10 88888.00 2002-01-01 14:44:30.285 001 15691.19 579.88 57214.10 88888.00 2002-01-01 14:44:31.285 001 15690.28 581.25 57213.73 88888.00 2002-01-01 14:44:32.285 001 15690.28 580.38 57213.61 88888.00 2002-01-01 14:44:33.285 001 15690.80 579.76 57214.34 88888.00 2002-01-01 14:44:34.285 001 15690.28 580.50 57213.73 88888.00 2002-01-01 14:44:35.285 001 15690.41 580.63 57213.61 88888.00 2002-01-01 14:44:36.285 001 15689.63 581.00 57214.47 88888.00 2002-01-01 14:44:37.285 001 15690.67 581.12 57214.10 88888.00 2002-01-01 14:44:38.285 001 15690.93 580.87 57213.73 88888.00 2002-01-01 14:44:39.285 001 15689.50 580.38 57214.71 88888.00 2002-01-01 14:44:40.285 001 15690.54 580.87 57214.71 88888.00 2002-01-01 14:44:41.285 001 15690.93 580.75 57213.73 88888.00 2002-01-01 14:44:42.285 001 15691.32 580.75 57214.84 88888.00 2002-01-01 14:44:43.285 001 15689.89 580.75 57214.10 88888.00 2002-01-01 14:44:44.285 001 15690.15 580.26 57213.98 88888.00 2002-01-01 14:44:45.285 001 15690.41 580.87 57214.59 88888.00 2002-01-01 14:44:46.285 001 15691.32 580.13 57214.59 88888.00 2002-01-01 14:44:47.285 001 15690.93 580.50 57214.71 88888.00 2002-01-01 14:44:48.285 001 15690.93 580.75 57214.34 88888.00 2002-01-01 14:44:49.285 001 15691.45 580.50 57214.59 88888.00 2002-01-01 14:44:50.285 001 15691.71 579.88 57214.71 88888.00 2002-01-01 14:44:51.285 001 15691.58 580.50 57214.47 88888.00 2002-01-01 14:44:52.285 001 15691.71 580.50 57215.20 88888.00 2002-01-01 14:44:53.285 001 15691.58 580.63 57214.59 88888.00 2002-01-01 14:44:54.285 001 15691.06 579.88 57214.59 88888.00 2002-01-01 14:44:55.285 001 15691.71 580.13 57215.45 88888.00 2002-01-01 14:44:56.285 001 15691.45 580.01 57214.96 88888.00 2002-01-01 14:44:57.285 001 15692.23 580.26 57214.84 88888.00 2002-01-01 14:44:58.285 001 15691.71 579.51 57214.71 88888.00 2002-01-01 14:44:59.285 001 15691.97 579.88 57215.08 88888.00 2002-01-01 14:45:00.285 001 15691.97 579.76 57214.59 88888.00 2002-01-01 14:45:01.285 001 15692.36 580.13 57214.59 88888.00 2002-01-01 14:45:02.285 001 15691.71 579.76 57214.84 88888.00 2002-01-01 14:45:03.285 001 15692.36 579.39 57215.08 88888.00 2002-01-01 14:45:04.285 001 15691.71 580.13 57214.96 88888.00 2002-01-01 14:45:05.285 001 15691.19 580.50 57215.45 88888.00 2002-01-01 14:45:06.285 001 15691.71 579.39 57214.84 88888.00 2002-01-01 14:45:07.285 001 15691.97 579.51 57214.10 88888.00 2002-01-01 14:45:08.285 001 15691.32 580.38 57215.45 88888.00 2002-01-01 14:45:09.285 001 15691.58 579.64 57215.32 88888.00 2002-01-01 14:45:10.285 001 15691.71 580.26 57214.84 88888.00 2002-01-01 14:45:11.285 001 15691.84 579.88 57214.96 88888.00 2002-01-01 14:45:12.285 001 15691.71 579.76 57215.08 88888.00 2002-01-01 14:45:13.285 001 15690.54 579.76 57214.71 88888.00 2002-01-01 14:45:14.285 001 15691.19 579.64 57215.57 88888.00 2002-01-01 14:45:15.285 001 15691.19 579.02 57215.45 88888.00 2002-01-01 14:45:16.285 001 15690.54 579.88 57215.08 88888.00 2002-01-01 14:45:17.285 001 15691.19 579.88 57215.20 88888.00 2002-01-01 14:45:18.285 001 15690.67 579.39 57215.08 88888.00 2002-01-01 14:45:19.285 001 15691.84 579.39 57215.08 88888.00 2002-01-01 14:45:20.285 001 15690.67 579.26 57215.08 88888.00 2002-01-01 14:45:21.285 001 15691.19 579.64 57214.96 88888.00 2002-01-01 14:45:22.285 001 15690.80 579.14 57215.57 88888.00 2002-01-01 14:45:23.285 001 15690.80 580.01 57215.69 88888.00 2002-01-01 14:45:24.285 001 15690.15 579.64 57215.08 88888.00 2002-01-01 14:45:25.285 001 15691.19 579.76 57215.45 88888.00 2002-01-01 14:45:26.285 001 15690.41 579.51 57215.57 88888.00 2002-01-01 14:45:27.285 001 15690.15 579.39 57214.96 88888.00 2002-01-01 14:45:28.285 001 15690.80 579.02 57214.96 88888.00 2002-01-01 14:45:29.285 001 15690.67 578.89 57215.69 88888.00 2002-01-01 14:45:30.285 001 15690.67 579.39 57215.20 88888.00 2002-01-01 14:45:31.285 001 15690.28 579.51 57215.08 88888.00 2002-01-01 14:45:32.285 001 15690.15 579.14 57215.32 88888.00 2002-01-01 14:45:33.285 001 15689.76 578.89 57215.45 88888.00 2002-01-01 14:45:34.285 001 15690.54 579.02 57214.96 88888.00 2002-01-01 14:45:35.285 001 15689.76 579.26 57214.96 88888.00 2002-01-01 14:45:36.285 001 15689.76 579.14 57215.08 88888.00 2002-01-01 14:45:37.285 001 15689.89 578.89 57214.34 88888.00 2002-01-01 14:45:38.285 001 15690.67 579.76 57214.84 88888.00 2002-01-01 14:45:39.285 001 15689.76 579.26 57215.08 88888.00 2002-01-01 14:45:40.285 001 15690.67 579.39 57214.84 88888.00 2002-01-01 14:45:41.285 001 15689.89 579.26 57214.47 88888.00 2002-01-01 14:45:42.285 001 15689.76 579.14 57214.84 88888.00 2002-01-01 14:45:43.285 001 15689.76 578.52 57215.08 88888.00 2002-01-01 14:45:44.285 001 15690.28 579.39 57214.84 88888.00 2002-01-01 14:45:45.285 001 15689.76 579.26 57214.22 88888.00 2002-01-01 14:45:46.285 001 15689.76 578.77 57215.45 88888.00 2002-01-01 14:45:47.285 001 15690.28 579.64 57215.32 88888.00 2002-01-01 14:45:48.285 001 15689.89 578.64 57214.71 88888.00 2002-01-01 14:45:49.285 001 15689.24 579.64 57215.08 88888.00 2002-01-01 14:45:50.285 001 15689.63 579.64 57214.59 88888.00 2002-01-01 14:45:51.285 001 15689.11 578.64 57214.96 88888.00 2002-01-01 14:45:52.285 001 15689.24 579.26 57214.59 88888.00 2002-01-01 14:45:53.285 001 15689.50 579.64 57214.34 88888.00 2002-01-01 14:45:54.285 001 15689.50 579.02 57214.34 88888.00 2002-01-01 14:45:55.285 001 15688.98 579.64 57214.34 88888.00 2002-01-01 14:45:56.285 001 15689.37 579.02 57214.59 88888.00 2002-01-01 14:45:57.285 001 15689.37 580.13 57214.47 88888.00 2002-01-01 14:45:58.285 001 15688.85 579.14 57214.47 88888.00 2002-01-01 14:45:59.285 001 15689.50 578.52 57214.47 88888.00 2002-01-01 14:46:00.285 001 15689.37 579.14 57214.34 88888.00 2002-01-01 14:46:01.285 001 15689.37 579.26 57213.86 88888.00 2002-01-01 14:46:02.285 001 15689.11 578.64 57213.73 88888.00 2002-01-01 14:46:03.285 001 15689.76 579.39 57213.61 88888.00 2002-01-01 14:46:04.285 001 15690.41 579.02 57213.86 88888.00 2002-01-01 14:46:05.285 001 15689.89 579.51 57213.86 88888.00 2002-01-01 14:46:06.285 001 15688.85 579.26 57214.34 88888.00 2002-01-01 14:46:07.285 001 15688.72 578.89 57214.10 88888.00 2002-01-01 14:46:08.285 001 15689.24 579.76 57214.96 88888.00 2002-01-01 14:46:09.285 001 15689.76 579.64 57214.84 88888.00 2002-01-01 14:46:10.285 001 15688.98 579.26 57213.73 88888.00 2002-01-01 14:46:11.285 001 15689.24 579.51 57214.22 88888.00 2002-01-01 14:46:12.285 001 15689.37 579.64 57213.98 88888.00 2002-01-01 14:46:13.285 001 15689.63 580.13 57214.96 88888.00 2002-01-01 14:46:14.285 001 15689.37 579.88 57213.98 88888.00 2002-01-01 14:46:15.285 001 15689.50 579.76 57214.34 88888.00 2002-01-01 14:46:16.285 001 15688.85 579.14 57213.61 88888.00 2002-01-01 14:46:17.285 001 15689.76 579.88 57214.71 88888.00 2002-01-01 14:46:18.285 001 15689.24 579.51 57214.59 88888.00 2002-01-01 14:46:19.285 001 15689.50 578.89 57214.71 88888.00 2002-01-01 14:46:20.285 001 15688.98 580.13 57214.59 88888.00 2002-01-01 14:46:21.285 001 15689.24 580.26 57214.47 88888.00 2002-01-01 14:46:22.285 001 15689.24 579.76 57214.10 88888.00 2002-01-01 14:46:23.285 001 15689.24 580.38 57214.10 88888.00 2002-01-01 14:46:24.285 001 15689.63 580.26 57214.10 88888.00 2002-01-01 14:46:25.285 001 15688.98 580.38 57213.86 88888.00 2002-01-01 14:46:26.285 001 15688.85 581.00 57213.12 88888.00 2002-01-01 14:46:27.285 001 15689.37 579.88 57213.73 88888.00 2002-01-01 14:46:28.285 001 15688.85 580.63 57214.47 88888.00 2002-01-01 14:46:29.285 001 15690.15 581.00 57213.86 88888.00 2002-01-01 14:46:30.285 001 15689.37 580.75 57214.47 88888.00 2002-01-01 14:46:31.285 001 15689.11 579.64 57213.86 88888.00 2002-01-01 14:46:32.285 001 15689.63 580.13 57213.25 88888.00 2002-01-01 14:46:33.285 001 15689.50 580.75 57214.47 88888.00 2002-01-01 14:46:34.285 001 15689.63 579.88 57214.47 88888.00 2002-01-01 14:46:35.285 001 15690.02 580.38 57214.10 88888.00 2002-01-01 14:46:36.285 001 15690.02 580.13 57215.20 88888.00 2002-01-01 14:46:37.285 001 15689.76 581.25 57214.10 88888.00 2002-01-01 14:46:38.285 001 15690.54 579.88 57213.73 88888.00 2002-01-01 14:46:39.285 001 15690.28 580.26 57214.34 88888.00 2002-01-01 14:46:40.285 001 15690.54 579.88 57214.34 88888.00 2002-01-01 14:46:41.285 001 15690.41 579.76 57214.22 88888.00 2002-01-01 14:46:42.285 001 15690.15 579.64 57213.25 88888.00 2002-01-01 14:46:43.285 001 15690.93 580.13 57214.47 88888.00 2002-01-01 14:46:44.285 001 15690.28 580.26 57214.59 88888.00 2002-01-01 14:46:45.285 001 15690.80 580.13 57213.49 88888.00 2002-01-01 14:46:46.285 001 15690.28 580.26 57213.86 88888.00 2002-01-01 14:46:47.285 001 15690.54 580.38 57214.47 88888.00 2002-01-01 14:46:48.285 001 15690.41 579.76 57214.22 88888.00 2002-01-01 14:46:49.285 001 15690.80 580.01 57214.34 88888.00 2002-01-01 14:46:50.285 001 15691.32 580.63 57214.34 88888.00 2002-01-01 14:46:51.285 001 15690.80 580.38 57214.96 88888.00 2002-01-01 14:46:52.285 001 15690.67 580.26 57215.20 88888.00 2002-01-01 14:46:53.285 001 15691.19 579.88 57214.84 88888.00 2002-01-01 14:46:54.285 001 15690.15 579.76 57214.71 88888.00 2002-01-01 14:46:55.285 001 15691.06 579.76 57214.47 88888.00 2002-01-01 14:46:56.285 001 15690.93 579.76 57213.73 88888.00 2002-01-01 14:46:57.285 001 15691.19 579.02 57214.34 88888.00 2002-01-01 14:46:58.285 001 15690.93 579.26 57214.22 88888.00 2002-01-01 14:46:59.285 001 15690.15 579.51 57214.84 88888.00 2002-01-01 14:47:00.285 001 15690.54 579.39 57214.34 88888.00 2002-01-01 14:47:01.285 001 15691.06 578.89 57214.47 88888.00 2002-01-01 14:47:02.285 001 15690.93 578.64 57214.84 88888.00 2002-01-01 14:47:03.285 001 15690.54 579.14 57213.98 88888.00 2002-01-01 14:47:04.285 001 15690.67 578.64 57214.47 88888.00 2002-01-01 14:47:05.285 001 15690.67 579.02 57213.86 88888.00 2002-01-01 14:47:06.285 001 15690.80 578.27 57214.22 88888.00 2002-01-01 14:47:07.285 001 15690.54 578.64 57214.71 88888.00 2002-01-01 14:47:08.285 001 15690.67 579.39 57214.10 88888.00 2002-01-01 14:47:09.285 001 15690.54 578.77 57214.47 88888.00 2002-01-01 14:47:10.285 001 15690.41 579.14 57214.34 88888.00 2002-01-01 14:47:11.285 001 15691.45 578.77 57214.84 88888.00 2002-01-01 14:47:12.285 001 15690.54 579.02 57214.71 88888.00 2002-01-01 14:47:13.285 001 15690.54 578.40 57214.47 88888.00 2002-01-01 14:47:14.285 001 15690.28 578.40 57214.71 88888.00 2002-01-01 14:47:15.285 001 15690.54 578.27 57214.84 88888.00 2002-01-01 14:47:16.285 001 15690.93 578.40 57214.34 88888.00 2002-01-01 14:47:17.285 001 15690.67 577.90 57214.22 88888.00 2002-01-01 14:47:18.285 001 15690.02 578.52 57214.96 88888.00 2002-01-01 14:47:19.285 001 15689.89 577.90 57215.20 88888.00 2002-01-01 14:47:20.285 001 15690.28 578.15 57213.98 88888.00 2002-01-01 14:47:21.285 001 15690.80 578.03 57215.20 88888.00 2002-01-01 14:47:22.285 001 15690.41 578.89 57214.34 88888.00 2002-01-01 14:47:23.285 001 15690.54 578.77 57214.71 88888.00 2002-01-01 14:47:24.285 001 15690.67 579.02 57215.20 88888.00 2002-01-01 14:47:25.285 001 15689.89 577.41 57214.22 88888.00 2002-01-01 14:47:26.285 001 15689.24 578.15 57214.71 88888.00 2002-01-01 14:47:27.285 001 15689.63 578.15 57214.96 88888.00 2002-01-01 14:47:28.285 001 15689.76 578.40 57214.84 88888.00 2002-01-01 14:47:29.285 001 15689.50 578.40 57213.98 88888.00 2002-01-01 14:47:30.285 001 15689.37 578.15 57215.45 88888.00 2002-01-01 14:47:31.285 001 15689.63 578.15 57215.08 88888.00 2002-01-01 14:47:32.285 001 15689.24 578.40 57214.71 88888.00 2002-01-01 14:47:33.285 001 15689.37 578.03 57214.59 88888.00 2002-01-01 14:47:34.285 001 15688.85 578.52 57214.59 88888.00 2002-01-01 14:47:35.285 001 15689.24 578.27 57214.71 88888.00 2002-01-01 14:47:36.285 001 15689.11 577.41 57214.96 88888.00 2002-01-01 14:47:37.285 001 15689.50 578.03 57214.59 88888.00 2002-01-01 14:47:38.285 001 15689.89 578.40 57213.86 88888.00 2002-01-01 14:47:39.285 001 15689.37 578.40 57214.84 88888.00 2002-01-01 14:47:40.285 001 15688.98 578.03 57214.71 88888.00 2002-01-01 14:47:41.285 001 15689.37 577.53 57214.59 88888.00 2002-01-01 14:47:42.285 001 15688.46 577.90 57214.59 88888.00 2002-01-01 14:47:43.285 001 15688.85 578.03 57214.84 88888.00 2002-01-01 14:47:44.285 001 15688.20 577.78 57214.59 88888.00 2002-01-01 14:47:45.285 001 15688.98 578.15 57215.08 88888.00 2002-01-01 14:47:46.285 001 15688.72 577.65 57214.71 88888.00 2002-01-01 14:47:47.285 001 15688.59 577.90 57214.34 88888.00 2002-01-01 14:47:48.285 001 15687.94 578.64 57214.47 88888.00 2002-01-01 14:47:49.285 001 15687.94 578.03 57214.59 88888.00 2002-01-01 14:47:50.285 001 15687.81 577.90 57214.34 88888.00 2002-01-01 14:47:51.285 001 15687.68 577.65 57213.98 88888.00 2002-01-01 14:47:52.285 001 15688.07 578.52 57214.71 88888.00 2002-01-01 14:47:53.285 001 15688.07 578.40 57214.22 88888.00 2002-01-01 14:47:54.285 001 15687.94 578.03 57214.34 88888.00 2002-01-01 14:47:55.285 001 15688.46 577.41 57214.34 88888.00 2002-01-01 14:47:56.285 001 15687.42 577.78 57214.47 88888.00 2002-01-01 14:47:57.285 001 15687.94 577.78 57213.49 88888.00 2002-01-01 14:47:58.285 001 15688.20 577.90 57213.98 88888.00 2002-01-01 14:47:59.285 001 15688.07 577.65 57214.34 88888.00 2002-01-01 14:48:00.285 001 15687.94 577.90 57213.49 88888.00 2002-01-01 14:48:01.285 001 15687.81 577.41 57214.34 88888.00 2002-01-01 14:48:02.285 001 15687.68 577.78 57214.47 88888.00 2002-01-01 14:48:03.285 001 15687.16 577.65 57213.49 88888.00 2002-01-01 14:48:04.285 001 15687.94 578.52 57213.49 88888.00 2002-01-01 14:48:05.285 001 15686.90 578.27 57214.10 88888.00 2002-01-01 14:48:06.285 001 15687.03 578.15 57214.59 88888.00 2002-01-01 14:48:07.285 001 15687.16 578.40 57213.61 88888.00 2002-01-01 14:48:08.285 001 15687.68 578.15 57213.73 88888.00 2002-01-01 14:48:09.285 001 15686.77 578.64 57214.34 88888.00 2002-01-01 14:48:10.285 001 15687.94 578.89 57213.61 88888.00 2002-01-01 14:48:11.285 001 15686.90 578.27 57213.73 88888.00 2002-01-01 14:48:12.285 001 15687.68 578.03 57213.98 88888.00 2002-01-01 14:48:13.285 001 15687.42 578.27 57213.73 88888.00 2002-01-01 14:48:14.285 001 15687.42 577.90 57213.98 88888.00 2002-01-01 14:48:15.285 001 15686.38 577.90 57213.61 88888.00 2002-01-01 14:48:16.285 001 15686.90 578.89 57213.49 88888.00 2002-01-01 14:48:17.285 001 15686.90 577.78 57214.22 88888.00 2002-01-01 14:48:18.285 001 15687.81 578.77 57214.47 88888.00 2002-01-01 14:48:19.285 001 15686.90 579.26 57213.73 88888.00 2002-01-01 14:48:20.285 001 15687.55 578.27 57213.25 88888.00 2002-01-01 14:48:21.285 001 15687.42 578.15 57213.37 88888.00 2002-01-01 14:48:22.285 001 15687.29 577.78 57213.00 88888.00 2002-01-01 14:48:24.285 001 15687.16 578.52 57212.88 88888.00 2002-01-01 14:48:25.285 001 15687.16 578.77 57213.61 88888.00 2002-01-01 14:48:26.285 001 15687.16 579.02 57213.37 88888.00 2002-01-01 14:48:27.285 001 15687.03 578.64 57213.25 88888.00 2002-01-01 14:48:28.285 001 15687.16 578.52 57213.12 88888.00 2002-01-01 14:48:29.285 001 15687.03 578.89 57213.12 88888.00 2002-01-01 14:48:30.285 001 15686.51 578.64 57213.98 88888.00 2002-01-01 14:48:31.285 001 15687.16 578.64 57213.37 88888.00 2002-01-01 14:48:32.285 001 15686.90 578.27 57213.00 88888.00 2002-01-01 14:48:33.285 001 15687.94 578.52 57213.12 88888.00 2002-01-01 14:48:34.285 001 15687.29 578.27 57213.49 88888.00 2002-01-01 14:48:35.285 001 15687.16 578.77 57213.25 88888.00 2002-01-01 14:48:36.285 001 15686.90 579.26 57212.63 88888.00 2002-01-01 14:48:37.285 001 15687.94 578.03 57213.61 88888.00 2002-01-01 14:48:38.285 001 15687.81 578.64 57213.00 88888.00 2002-01-01 14:48:39.285 001 15687.42 578.52 57212.76 88888.00 2002-01-01 14:48:40.285 001 15687.42 578.03 57212.63 88888.00 2002-01-01 14:48:41.285 001 15687.94 578.03 57212.39 88888.00 2002-01-01 14:48:42.285 001 15687.81 578.03 57212.76 88888.00 2002-01-01 14:48:43.285 001 15687.68 578.15 57213.49 88888.00 2002-01-01 14:48:44.285 001 15688.33 578.40 57212.63 88888.00 2002-01-01 14:48:45.285 001 15688.07 578.15 57213.12 88888.00 2002-01-01 14:48:46.285 001 15688.33 578.52 57213.25 88888.00 2002-01-01 14:48:47.285 001 15687.94 578.52 57212.63 88888.00 2002-01-01 14:48:48.285 001 15688.33 578.64 57212.63 88888.00 2002-01-01 14:48:49.285 001 15688.20 578.03 57212.63 88888.00 2002-01-01 14:48:50.285 001 15688.59 578.27 57213.49 88888.00 2002-01-01 14:48:51.285 001 15688.72 578.64 57213.12 88888.00 2002-01-01 14:48:52.285 001 15688.33 578.52 57213.25 88888.00 2002-01-01 14:48:53.285 001 15688.20 578.77 57213.25 88888.00 2002-01-01 14:48:54.285 001 15687.68 579.26 57213.00 88888.00 2002-01-01 14:48:55.285 001 15687.55 578.52 57213.37 88888.00 2002-01-01 14:48:56.285 001 15687.81 579.14 57213.37 88888.00 2002-01-01 14:48:57.285 001 15687.29 578.89 57212.76 88888.00 2002-01-01 14:48:58.285 001 15687.55 579.64 57213.00 88888.00 2002-01-01 14:48:59.285 001 15687.16 579.88 57213.25 88888.00 2002-01-01 14:49:00.285 001 15687.94 579.64 57213.25 88888.00 2002-01-01 14:49:01.285 001 15686.77 579.64 57213.00 88888.00 2002-01-01 14:49:02.285 001 15687.68 580.13 57213.12 88888.00 2002-01-01 14:49:03.285 001 15687.94 579.39 57212.88 88888.00 2002-01-01 14:49:04.285 001 15687.55 579.88 57212.88 88888.00 2002-01-01 14:49:05.285 001 15687.81 579.39 57213.37 88888.00 2002-01-01 14:49:06.285 001 15687.81 579.14 57213.37 88888.00 2002-01-01 14:49:07.285 001 15687.68 579.51 57213.12 88888.00 2002-01-01 14:49:08.285 001 15687.68 579.51 57212.88 88888.00 2002-01-01 14:49:09.285 001 15688.46 579.14 57212.76 88888.00 2002-01-01 14:49:10.285 001 15687.55 578.77 57213.61 88888.00 2002-01-01 14:49:11.285 001 15687.94 579.26 57213.12 88888.00 2002-01-01 14:49:12.285 001 15688.59 579.39 57213.12 88888.00 2002-01-01 14:49:13.285 001 15687.94 579.26 57212.88 88888.00 2002-01-01 14:49:14.285 001 15687.68 579.64 57213.00 88888.00 2002-01-01 14:49:15.285 001 15688.33 578.89 57212.39 88888.00 2002-01-01 14:49:16.285 001 15687.94 579.26 57212.88 88888.00 2002-01-01 14:49:17.285 001 15687.29 579.14 57213.00 88888.00 2002-01-01 14:49:18.285 001 15687.94 579.64 57213.25 88888.00 2002-01-01 14:49:19.285 001 15687.68 579.39 57212.51 88888.00 2002-01-01 14:49:20.285 001 15687.94 578.52 57213.12 88888.00 2002-01-01 14:49:21.285 001 15687.42 579.39 57213.37 88888.00 2002-01-01 14:49:22.285 001 15688.07 580.01 57213.37 88888.00 2002-01-01 14:49:23.285 001 15687.55 579.88 57213.25 88888.00 2002-01-01 14:49:24.285 001 15688.20 580.01 57213.00 88888.00 2002-01-01 14:49:25.285 001 15687.68 580.13 57213.25 88888.00 2002-01-01 14:49:26.285 001 15687.03 580.01 57213.12 88888.00 2002-01-01 14:49:27.285 001 15686.77 580.13 57213.37 88888.00 2002-01-01 14:49:28.285 001 15687.29 579.88 57212.76 88888.00 2002-01-01 14:49:29.285 001 15687.03 579.76 57212.63 88888.00 2002-01-01 14:49:30.285 001 15687.68 579.88 57213.86 88888.00 2002-01-01 14:49:31.285 001 15687.16 580.13 57213.49 88888.00 2002-01-01 14:49:32.285 001 15687.29 579.39 57213.37 88888.00 2002-01-01 14:49:33.285 001 15687.55 579.76 57213.61 88888.00 2002-01-01 14:49:34.285 001 15687.68 580.38 57213.00 88888.00 2002-01-01 14:49:35.285 001 15687.68 579.76 57213.73 88888.00 2002-01-01 14:49:36.285 001 15687.68 579.39 57213.37 88888.00 2002-01-01 14:49:37.285 001 15687.16 579.88 57213.25 88888.00 2002-01-01 14:49:38.285 001 15687.55 579.88 57212.76 88888.00 2002-01-01 14:49:39.285 001 15687.68 579.26 57213.37 88888.00 2002-01-01 14:49:40.285 001 15687.81 579.88 57213.12 88888.00 2002-01-01 14:49:41.285 001 15688.07 580.26 57213.00 88888.00 2002-01-01 14:49:42.285 001 15687.94 579.88 57213.37 88888.00 2002-01-01 14:49:43.285 001 15687.81 580.01 57213.25 88888.00 2002-01-01 14:49:44.285 001 15688.72 580.26 57213.86 88888.00 2002-01-01 14:49:45.285 001 15687.94 580.26 57213.49 88888.00 2002-01-01 14:49:46.285 001 15687.68 580.13 57213.86 88888.00 2002-01-01 14:49:47.285 001 15688.07 580.63 57213.49 88888.00 2002-01-01 14:49:48.285 001 15688.46 580.01 57213.37 88888.00 2002-01-01 14:49:49.285 001 15688.33 580.63 57213.49 88888.00 2002-01-01 14:49:50.285 001 15688.59 580.50 57213.37 88888.00 2002-01-01 14:49:51.285 001 15688.72 580.26 57213.98 88888.00 2002-01-01 14:49:52.285 001 15688.72 580.01 57213.73 88888.00 2002-01-01 14:49:53.285 001 15687.94 579.88 57213.61 88888.00 2002-01-01 14:49:54.285 001 15688.46 579.64 57213.73 88888.00 2002-01-01 14:49:55.285 001 15688.33 580.38 57214.22 88888.00 2002-01-01 14:49:56.285 001 15687.81 580.13 57214.10 88888.00 2002-01-01 14:49:57.285 001 15688.33 579.88 57213.98 88888.00 2002-01-01 14:49:58.285 001 15688.98 580.13 57214.34 88888.00 2002-01-01 14:49:59.285 001 15689.11 580.63 57214.22 88888.00 2002-01-01 14:50:00.285 001 15689.11 580.13 57213.86 88888.00 2002-01-01 14:50:01.285 001 15689.37 580.13 57214.34 88888.00 2002-01-01 14:50:02.285 001 15688.59 580.38 57214.34 88888.00 2002-01-01 14:50:03.285 001 15687.81 579.76 57213.86 88888.00 2002-01-01 14:50:04.285 001 15688.20 580.63 57214.10 88888.00 2002-01-01 14:50:05.285 001 15688.72 580.38 57214.22 88888.00 2002-01-01 14:50:06.285 001 15688.59 580.63 57214.34 88888.00 2002-01-01 14:50:07.285 001 15688.20 579.76 57214.84 88888.00 2002-01-01 14:50:08.285 001 15688.20 580.63 57213.98 88888.00 2002-01-01 14:50:09.285 001 15688.59 580.01 57213.73 88888.00 2002-01-01 14:50:10.285 001 15688.85 580.26 57213.86 88888.00 2002-01-01 14:50:11.285 001 15688.07 580.13 57214.10 88888.00 2002-01-01 14:50:12.285 001 15688.46 581.00 57213.49 88888.00 2002-01-01 14:50:13.285 001 15688.33 580.75 57213.98 88888.00 2002-01-01 14:50:14.285 001 15688.46 580.26 57213.73 88888.00 2002-01-01 14:50:15.285 001 15688.33 580.26 57214.47 88888.00 2002-01-01 14:50:16.285 001 15688.46 579.64 57213.86 88888.00 2002-01-01 14:50:17.285 001 15688.85 580.38 57214.10 88888.00 2002-01-01 14:50:18.285 001 15688.98 580.13 57214.10 88888.00 2002-01-01 14:50:19.285 001 15688.98 580.01 57213.73 88888.00 2002-01-01 14:50:20.285 001 15688.46 580.63 57213.86 88888.00 2002-01-01 14:50:21.285 001 15689.11 580.26 57214.59 88888.00 2002-01-01 14:50:22.285 001 15688.72 580.87 57214.22 88888.00 2002-01-01 14:50:24.285 001 15688.33 580.63 57213.73 88888.00 2002-01-01 14:50:25.285 001 15688.59 580.13 57213.86 88888.00 2002-01-01 14:50:26.285 001 15688.72 580.26 57213.86 88888.00 2002-01-01 14:50:27.285 001 15688.07 580.13 57213.98 88888.00 2002-01-01 14:50:28.285 001 15688.85 579.88 57214.10 88888.00 2002-01-01 14:50:29.285 001 15688.33 580.63 57214.84 88888.00 2002-01-01 14:50:30.285 001 15687.94 580.26 57213.12 88888.00 2002-01-01 14:50:31.285 001 15687.94 580.38 57214.22 88888.00 2002-01-01 14:50:32.285 001 15688.20 580.75 57213.61 88888.00 2002-01-01 14:50:33.285 001 15688.59 580.26 57214.59 88888.00 2002-01-01 14:50:34.285 001 15688.20 581.00 57214.47 88888.00 2002-01-01 14:50:35.285 001 15688.46 580.63 57214.59 88888.00 2002-01-01 14:50:36.285 001 15688.20 580.63 57213.98 88888.00 2002-01-01 14:50:37.285 001 15688.33 580.38 57214.10 88888.00 2002-01-01 14:50:38.285 001 15688.46 581.00 57214.10 88888.00 2002-01-01 14:50:39.285 001 15688.20 580.38 57214.34 88888.00 2002-01-01 14:50:40.285 001 15687.94 580.50 57214.10 88888.00 2002-01-01 14:50:41.285 001 15688.33 580.50 57213.73 88888.00 2002-01-01 14:50:42.285 001 15688.20 580.87 57214.59 88888.00 2002-01-01 14:50:43.285 001 15688.46 580.50 57214.10 88888.00 2002-01-01 14:50:44.285 001 15688.33 580.63 57213.86 88888.00 2002-01-01 14:50:45.285 001 15687.81 581.12 57214.10 88888.00 2002-01-01 14:50:46.285 001 15688.59 581.00 57214.34 88888.00 2002-01-01 14:50:47.285 001 15688.07 581.25 57213.61 88888.00 2002-01-01 14:50:48.285 001 15688.46 581.00 57214.22 88888.00 2002-01-01 14:50:49.285 001 15688.20 580.75 57213.86 88888.00 2002-01-01 14:50:50.285 001 15687.55 581.00 57214.47 88888.00 2002-01-01 14:50:51.285 001 15689.11 580.50 57213.73 88888.00 2002-01-01 14:50:52.285 001 15688.33 580.87 57213.98 88888.00 2002-01-01 14:50:53.285 001 15688.59 580.75 57214.34 88888.00 2002-01-01 14:50:54.285 001 15688.33 581.37 57213.49 88888.00 2002-01-01 14:50:55.285 001 15687.81 581.00 57213.98 88888.00 2002-01-01 14:50:56.285 001 15688.59 581.37 57213.86 88888.00 2002-01-01 14:50:57.285 001 15688.20 581.37 57213.73 88888.00 2002-01-01 14:50:58.285 001 15688.72 581.12 57214.10 88888.00 2002-01-01 14:50:59.285 001 15688.46 581.12 57213.73 88888.00 2002-01-01 14:51:00.285 001 15689.63 581.37 57214.59 88888.00 2002-01-01 14:51:01.286 001 15688.85 581.12 57213.98 88888.00 2002-01-01 14:51:02.286 001 15689.24 580.87 57214.34 88888.00 2002-01-01 14:51:03.286 001 15689.50 581.00 57213.98 88888.00 2002-01-01 14:51:04.286 001 15689.37 581.74 57213.86 88888.00 2002-01-01 14:51:05.286 001 15689.24 581.37 57213.73 88888.00 2002-01-01 14:51:06.286 001 15689.37 580.63 57213.37 88888.00 2002-01-01 14:51:07.286 001 15689.37 580.75 57213.98 88888.00 2002-01-01 14:51:08.286 001 15690.28 580.75 57214.34 88888.00 2002-01-01 14:51:09.286 001 15690.02 581.12 57214.34 88888.00 2002-01-01 14:51:10.286 001 15689.50 581.49 57214.10 88888.00 2002-01-01 14:51:11.286 001 15689.37 581.62 57214.59 88888.00 2002-01-01 14:51:12.286 001 15689.76 580.87 57214.10 88888.00 2002-01-01 14:51:13.286 001 15689.89 581.12 57214.22 88888.00 2002-01-01 14:51:14.286 001 15689.50 581.74 57213.49 88888.00 2002-01-01 14:51:15.286 001 15689.76 581.74 57213.25 88888.00 2002-01-01 14:51:16.286 001 15689.63 581.87 57214.59 88888.00 2002-01-01 14:51:17.286 001 15689.24 581.62 57213.61 88888.00 2002-01-01 14:51:18.286 001 15689.63 581.49 57214.22 88888.00 2002-01-01 14:51:19.286 001 15690.28 582.36 57214.34 88888.00 2002-01-01 14:51:20.286 001 15689.63 581.62 57213.98 88888.00 2002-01-01 14:51:21.286 001 15690.15 581.49 57214.10 88888.00 2002-01-01 14:51:22.286 001 15689.50 582.61 57214.10 88888.00 2002-01-01 14:51:23.286 001 15689.76 581.62 57214.47 88888.00 2002-01-01 14:51:24.286 001 15689.63 582.36 57214.34 88888.00 2002-01-01 14:51:25.286 001 15689.37 581.49 57214.22 88888.00 2002-01-01 14:51:26.286 001 15689.37 581.87 57213.61 88888.00 2002-01-01 14:51:27.286 001 15690.15 582.11 57213.98 88888.00 2002-01-01 14:51:28.286 001 15689.63 582.11 57213.98 88888.00 2002-01-01 14:51:29.286 001 15689.89 581.87 57214.10 88888.00 2002-01-01 14:51:30.286 001 15689.50 581.74 57214.22 88888.00 2002-01-01 14:51:31.286 001 15689.89 581.74 57214.10 88888.00 2002-01-01 14:51:32.286 001 15689.50 581.74 57214.71 88888.00 2002-01-01 14:51:33.286 001 15689.50 581.87 57213.98 88888.00 2002-01-01 14:51:34.286 001 15690.54 581.25 57214.34 88888.00 2002-01-01 14:51:35.286 001 15690.41 581.87 57214.22 88888.00 2002-01-01 14:51:36.286 001 15690.54 581.62 57213.73 88888.00 2002-01-01 14:51:37.286 001 15689.89 582.11 57213.73 88888.00 2002-01-01 14:51:38.286 001 15689.63 581.99 57213.73 88888.00 2002-01-01 14:51:39.286 001 15690.28 581.62 57213.98 88888.00 2002-01-01 14:51:40.286 001 15691.45 581.62 57213.86 88888.00 2002-01-01 14:51:41.286 001 15689.63 582.36 57214.10 88888.00 2002-01-01 14:51:42.286 001 15690.28 582.11 57213.86 88888.00 2002-01-01 14:51:43.286 001 15690.80 581.37 57214.22 88888.00 2002-01-01 14:51:44.286 001 15690.54 582.11 57214.34 88888.00 2002-01-01 14:51:45.286 001 15690.54 582.11 57214.34 88888.00 2002-01-01 14:51:46.286 001 15690.80 581.49 57214.22 88888.00 2002-01-01 14:51:47.286 001 15690.67 582.36 57213.73 88888.00 2002-01-01 14:51:48.286 001 15689.89 581.25 57214.22 88888.00 2002-01-01 14:51:49.286 001 15690.67 581.49 57214.22 88888.00 2002-01-01 14:51:50.286 001 15690.80 581.49 57213.86 88888.00 2002-01-01 14:51:51.286 001 15690.41 581.87 57214.34 88888.00 2002-01-01 14:51:52.286 001 15690.28 581.87 57214.47 88888.00 2002-01-01 14:51:53.286 001 15690.54 581.99 57214.34 88888.00 2002-01-01 14:51:54.286 001 15690.41 581.37 57213.98 88888.00 2002-01-01 14:51:55.286 001 15690.41 581.37 57214.10 88888.00 2002-01-01 14:51:56.286 001 15690.15 581.74 57214.84 88888.00 2002-01-01 14:51:57.286 001 15690.80 581.25 57214.71 88888.00 2002-01-01 14:51:58.286 001 15691.19 581.00 57214.84 88888.00 2002-01-01 14:51:59.286 001 15690.67 581.74 57214.10 88888.00 2002-01-01 14:52:00.286 001 15691.71 581.62 57214.22 88888.00 2002-01-01 14:52:01.286 001 15691.71 581.49 57214.47 88888.00 2002-01-01 14:52:02.286 001 15691.19 581.49 57214.47 88888.00 2002-01-01 14:52:03.286 001 15691.45 581.25 57214.10 88888.00 2002-01-01 14:52:04.286 001 15690.80 582.36 57214.71 88888.00 2002-01-01 14:52:05.286 001 15691.19 581.62 57213.98 88888.00 2002-01-01 14:52:06.286 001 15691.19 581.37 57214.22 88888.00 2002-01-01 14:52:07.286 001 15690.54 581.87 57214.59 88888.00 2002-01-01 14:52:08.286 001 15690.54 581.62 57214.71 88888.00 2002-01-01 14:52:09.286 001 15691.58 581.25 57214.71 88888.00 2002-01-01 14:52:10.286 001 15691.06 581.12 57214.59 88888.00 2002-01-01 14:52:11.286 001 15691.06 581.25 57215.20 88888.00 2002-01-01 14:52:12.286 001 15690.93 581.62 57214.10 88888.00 2002-01-01 14:52:13.286 001 15691.97 581.00 57214.96 88888.00 2002-01-01 14:52:14.286 001 15691.06 581.87 57214.84 88888.00 2002-01-01 14:52:15.286 001 15691.58 581.37 57214.71 88888.00 2002-01-01 14:52:16.286 001 15691.84 580.38 57214.71 88888.00 2002-01-01 14:52:17.286 001 15691.84 581.00 57214.71 88888.00 2002-01-01 14:52:18.286 001 15691.58 580.87 57215.08 88888.00 2002-01-01 14:52:19.286 001 15691.19 581.37 57215.08 88888.00 2002-01-01 14:52:20.286 001 15691.45 581.00 57215.08 88888.00 2002-01-01 14:52:21.286 001 15690.80 581.37 57214.34 88888.00 2002-01-01 14:52:22.286 001 15690.54 580.63 57213.98 88888.00 2002-01-01 14:52:24.286 001 15690.93 580.87 57214.96 88888.00 2002-01-01 14:52:25.286 001 15691.06 581.12 57214.59 88888.00 2002-01-01 14:52:26.286 001 15690.28 580.63 57215.20 88888.00 2002-01-01 14:52:27.286 001 15691.06 580.87 57214.59 88888.00 2002-01-01 14:52:28.286 001 15690.67 581.37 57214.84 88888.00 2002-01-01 14:52:29.286 001 15690.67 581.12 57214.59 88888.00 2002-01-01 14:52:30.286 001 15691.19 581.25 57215.32 88888.00 2002-01-01 14:52:31.286 001 15690.80 581.12 57214.96 88888.00 2002-01-01 14:52:32.286 001 15690.80 580.63 57214.84 88888.00 2002-01-01 14:52:33.286 001 15690.41 580.50 57214.71 88888.00 2002-01-01 14:52:34.286 001 15691.19 581.25 57215.08 88888.00 2002-01-01 14:52:35.286 001 15690.41 580.63 57214.71 88888.00 2002-01-01 14:52:36.286 001 15690.93 581.37 57215.45 88888.00 2002-01-01 14:52:37.286 001 15690.15 580.87 57214.96 88888.00 2002-01-01 14:52:38.286 001 15690.41 581.12 57214.71 88888.00 2002-01-01 14:52:39.286 001 15690.80 580.50 57214.96 88888.00 2002-01-01 14:52:40.286 001 15690.80 580.75 57214.59 88888.00 2002-01-01 14:52:41.286 001 15691.19 580.50 57214.47 88888.00 2002-01-01 14:52:42.286 001 15690.41 580.13 57214.47 88888.00 2002-01-01 14:52:43.286 001 15690.28 581.37 57213.98 88888.00 2002-01-01 14:52:44.286 001 15690.15 581.00 57214.10 88888.00 2002-01-01 14:52:45.286 001 15691.06 580.26 57214.47 88888.00 2002-01-01 14:52:46.286 001 15691.32 580.63 57213.98 88888.00 2002-01-01 14:52:47.286 001 15690.02 580.87 57214.10 88888.00 2002-01-01 14:52:48.286 001 15691.58 580.50 57214.59 88888.00 2002-01-01 14:52:49.286 001 15691.06 581.00 57214.84 88888.00 2002-01-01 14:52:50.286 001 15690.93 580.13 57214.22 88888.00 2002-01-01 14:52:51.286 001 15690.67 580.50 57213.49 88888.00 2002-01-01 14:52:52.286 001 15690.15 580.63 57214.59 88888.00 2002-01-01 14:52:53.286 001 15690.15 581.12 57214.22 88888.00 2002-01-01 14:52:54.286 001 15690.28 580.87 57214.96 88888.00 2002-01-01 14:52:55.286 001 15690.54 580.75 57214.47 88888.00 2002-01-01 14:52:56.286 001 15691.19 581.00 57213.98 88888.00 2002-01-01 14:52:57.286 001 15691.19 580.26 57215.08 88888.00 2002-01-01 14:52:58.286 001 15690.80 580.75 57214.59 88888.00 2002-01-01 14:52:59.286 001 15690.28 580.50 57214.22 88888.00 2002-01-01 14:53:00.286 001 15691.19 580.38 57213.86 88888.00 2002-01-01 14:53:01.286 001 15690.54 581.12 57214.10 88888.00 2002-01-01 14:53:02.286 001 15690.80 579.88 57214.47 88888.00 2002-01-01 14:53:03.286 001 15691.58 580.13 57214.22 88888.00 2002-01-01 14:53:04.286 001 15690.93 580.75 57214.84 88888.00 2002-01-01 14:53:05.286 001 15691.06 580.13 57213.98 88888.00 2002-01-01 14:53:06.286 001 15690.93 580.50 57214.34 88888.00 2002-01-01 14:53:07.286 001 15690.80 580.75 57214.10 88888.00 2002-01-01 14:53:08.286 001 15690.67 581.12 57214.34 88888.00 2002-01-01 14:53:09.286 001 15690.02 580.63 57213.86 88888.00 2002-01-01 14:53:10.286 001 15690.67 580.50 57214.71 88888.00 2002-01-01 14:53:11.286 001 15690.54 580.87 57214.47 88888.00 2002-01-01 14:53:12.286 001 15690.67 580.38 57214.59 88888.00 2002-01-01 14:53:13.286 001 15691.97 580.26 57214.34 88888.00 2002-01-01 14:53:14.286 001 15690.54 580.38 57214.34 88888.00 2002-01-01 14:53:15.286 001 15691.06 580.38 57213.98 88888.00 2002-01-01 14:53:16.286 001 15691.19 580.38 57214.10 88888.00 2002-01-01 14:53:17.286 001 15691.45 580.26 57214.22 88888.00 2002-01-01 14:53:18.286 001 15691.19 580.38 57214.10 88888.00 2002-01-01 14:53:19.286 001 15691.71 580.63 57213.98 88888.00 2002-01-01 14:53:20.286 001 15691.19 580.50 57214.47 88888.00 2002-01-01 14:53:21.286 001 15692.23 580.50 57215.08 88888.00 2002-01-01 14:53:22.286 001 15691.19 580.26 57214.34 88888.00 2002-01-01 14:53:23.286 001 15691.58 579.76 57214.22 88888.00 2002-01-01 14:53:24.286 001 15691.06 579.88 57214.96 88888.00 2002-01-01 14:53:25.286 001 15691.45 580.13 57214.71 88888.00 2002-01-01 14:53:26.286 001 15691.97 579.88 57214.96 88888.00 2002-01-01 14:53:27.286 001 15691.71 580.01 57214.59 88888.00 2002-01-01 14:53:28.286 001 15691.32 579.51 57213.98 88888.00 2002-01-01 14:53:29.286 001 15691.58 580.26 57214.34 88888.00 2002-01-01 14:53:30.286 001 15690.93 580.01 57214.10 88888.00 2002-01-01 14:53:31.286 001 15690.67 580.13 57213.86 88888.00 2002-01-01 14:53:32.286 001 15691.06 580.38 57213.73 88888.00 2002-01-01 14:53:33.286 001 15691.45 579.51 57214.10 88888.00 2002-01-01 14:53:34.286 001 15691.06 580.26 57213.37 88888.00 2002-01-01 14:53:35.286 001 15690.93 579.88 57215.08 88888.00 2002-01-01 14:53:36.286 001 15690.67 580.38 57214.47 88888.00 2002-01-01 14:53:37.286 001 15691.97 579.64 57214.22 88888.00 2002-01-01 14:53:38.286 001 15691.58 579.64 57214.71 88888.00 2002-01-01 14:53:39.286 001 15691.58 580.01 57214.59 88888.00 2002-01-01 14:53:40.286 001 15691.58 579.64 57214.10 88888.00 2002-01-01 14:53:41.286 001 15690.80 579.39 57214.71 88888.00 2002-01-01 14:53:42.286 001 15691.97 579.64 57214.34 88888.00 2002-01-01 14:53:43.286 001 15691.19 580.13 57214.71 88888.00 2002-01-01 14:53:44.286 001 15690.80 579.26 57214.22 88888.00 2002-01-01 14:53:45.286 001 15691.58 579.64 57214.71 88888.00 2002-01-01 14:53:46.286 001 15691.84 579.39 57214.59 88888.00 2002-01-01 14:53:47.286 001 15691.19 579.26 57214.84 88888.00 2002-01-01 14:53:48.286 001 15691.06 580.01 57213.73 88888.00 2002-01-01 14:53:49.286 001 15691.84 579.64 57214.47 88888.00 2002-01-01 14:53:50.286 001 15691.06 579.51 57214.47 88888.00 2002-01-01 14:53:51.286 001 15690.41 579.51 57214.47 88888.00 2002-01-01 14:53:52.286 001 15691.19 579.64 57214.59 88888.00 2002-01-01 14:53:53.286 001 15691.06 579.02 57213.73 88888.00 2002-01-01 14:53:54.286 001 15690.41 579.88 57214.47 88888.00 2002-01-01 14:53:55.286 001 15690.41 579.51 57214.34 88888.00 2002-01-01 14:53:56.286 001 15690.54 579.39 57213.98 88888.00 2002-01-01 14:53:57.286 001 15691.06 579.76 57214.47 88888.00 2002-01-01 14:53:58.286 001 15691.06 579.64 57213.12 88888.00 2002-01-01 14:53:59.286 001 15691.45 579.88 57213.61 88888.00 2002-01-01 14:54:00.286 001 15690.80 579.26 57214.10 88888.00 2002-01-01 14:54:01.286 001 15691.06 579.64 57214.10 88888.00 2002-01-01 14:54:02.286 001 15690.80 580.26 57213.61 88888.00 2002-01-01 14:54:03.286 001 15690.80 579.88 57213.49 88888.00 2002-01-01 14:54:04.286 001 15690.67 579.26 57213.73 88888.00 2002-01-01 14:54:05.286 001 15690.28 579.51 57213.61 88888.00 2002-01-01 14:54:06.286 001 15690.54 579.39 57213.98 88888.00 2002-01-01 14:54:07.286 001 15691.06 579.39 57213.49 88888.00 2002-01-01 14:54:08.286 001 15690.54 579.76 57213.61 88888.00 2002-01-01 14:54:09.286 001 15690.93 579.51 57213.86 88888.00 2002-01-01 14:54:10.286 001 15690.15 579.64 57213.25 88888.00 2002-01-01 14:54:11.286 001 15689.50 579.76 57214.10 88888.00 2002-01-01 14:54:12.286 001 15690.02 580.01 57213.61 88888.00 2002-01-01 14:54:13.286 001 15689.76 579.39 57213.49 88888.00 2002-01-01 14:54:14.286 001 15690.02 579.64 57213.49 88888.00 2002-01-01 14:54:15.286 001 15690.02 579.39 57213.86 88888.00 2002-01-01 14:54:16.286 001 15690.15 579.26 57213.73 88888.00 2002-01-01 14:54:17.286 001 15690.67 579.39 57213.98 88888.00 2002-01-01 14:54:18.286 001 15690.54 579.39 57213.12 88888.00 2002-01-01 14:54:19.286 001 15690.93 578.77 57213.25 88888.00 2002-01-01 14:54:20.286 001 15690.67 579.02 57213.49 88888.00 2002-01-01 14:54:21.286 001 15690.02 578.77 57213.12 88888.00 2002-01-01 14:54:22.286 001 15690.28 579.26 57212.63 88888.00 2002-01-01 14:54:24.286 001 15689.63 578.52 57212.63 88888.00 2002-01-01 14:54:25.286 001 15689.50 579.26 57213.49 88888.00 2002-01-01 14:54:26.286 001 15690.28 579.02 57213.73 88888.00 2002-01-01 14:54:27.286 001 15690.02 579.39 57213.12 88888.00 2002-01-01 14:54:28.286 001 15690.02 579.02 57213.86 88888.00 2002-01-01 14:54:29.286 001 15690.02 578.64 57213.49 88888.00 2002-01-01 14:54:30.286 001 15690.15 578.27 57213.25 88888.00 2002-01-01 14:54:31.286 001 15690.02 578.40 57213.25 88888.00 2002-01-01 14:54:32.286 001 15689.89 578.77 57213.12 88888.00 2002-01-01 14:54:33.286 001 15690.02 578.77 57212.88 88888.00 2002-01-01 14:54:34.286 001 15689.63 578.40 57213.12 88888.00 2002-01-01 14:54:35.286 001 15689.89 579.14 57213.00 88888.00 2002-01-01 14:54:36.286 001 15689.89 578.52 57213.12 88888.00 2002-01-01 14:54:37.286 001 15690.02 578.27 57213.25 88888.00 2002-01-01 14:54:38.286 001 15689.50 578.77 57213.25 88888.00 2002-01-01 14:54:39.286 001 15689.89 578.64 57213.12 88888.00 2002-01-01 14:54:40.286 001 15689.63 578.89 57213.00 88888.00 2002-01-01 14:54:41.286 001 15690.15 578.77 57212.63 88888.00 2002-01-01 14:54:42.286 001 15689.76 578.64 57213.25 88888.00 2002-01-01 14:54:43.286 001 15689.89 578.40 57212.76 88888.00 2002-01-01 14:54:44.286 001 15688.98 578.89 57213.00 88888.00 2002-01-01 14:54:45.286 001 15689.37 578.77 57213.00 88888.00 2002-01-01 14:54:46.286 001 15689.24 578.64 57212.63 88888.00 2002-01-01 14:54:47.286 001 15689.37 578.89 57213.37 88888.00 2002-01-01 14:54:48.286 001 15689.37 578.27 57213.86 88888.00 2002-01-01 14:54:49.286 001 15688.72 578.52 57213.37 88888.00 2002-01-01 14:54:50.286 001 15688.72 578.64 57212.51 88888.00 2002-01-01 14:54:51.286 001 15688.98 578.40 57212.88 88888.00 2002-01-01 14:54:52.286 001 15688.59 578.40 57212.76 88888.00 2002-01-01 14:54:53.286 001 15689.24 579.14 57213.25 88888.00 2002-01-01 14:54:54.286 001 15688.85 578.52 57212.51 88888.00 2002-01-01 14:54:55.286 001 15688.59 578.64 57213.37 88888.00 2002-01-01 14:54:56.286 001 15688.46 578.15 57213.12 88888.00 2002-01-01 14:54:57.286 001 15688.46 578.64 57212.51 88888.00 2002-01-01 14:54:58.286 001 15687.68 578.77 57213.25 88888.00 2002-01-01 14:54:59.286 001 15688.59 578.40 57212.76 88888.00 2002-01-01 14:55:00.286 001 15688.46 578.27 57212.51 88888.00 2002-01-01 14:55:01.286 001 15687.68 578.52 57212.88 88888.00 2002-01-01 14:55:02.286 001 15688.07 578.40 57212.63 88888.00 2002-01-01 14:55:03.286 001 15688.07 579.02 57212.51 88888.00 2002-01-01 14:55:04.286 001 15688.20 578.03 57212.14 88888.00 2002-01-01 14:55:05.286 001 15688.46 578.64 57212.51 88888.00 2002-01-01 14:55:06.286 001 15687.68 577.65 57212.76 88888.00 2002-01-01 14:55:07.286 001 15688.07 578.77 57212.27 88888.00 2002-01-01 14:55:08.286 001 15687.81 578.52 57212.63 88888.00 2002-01-01 14:55:09.286 001 15688.20 578.52 57212.51 88888.00 2002-01-01 14:55:10.286 001 15687.42 579.51 57213.73 88888.00 2002-01-01 14:55:11.286 001 15688.33 578.03 57212.51 88888.00 2002-01-01 14:55:12.286 001 15687.68 579.39 57212.51 88888.00 2002-01-01 14:55:13.286 001 15687.16 578.77 57212.14 88888.00 2002-01-01 14:55:14.286 001 15687.42 578.77 57212.27 88888.00 2002-01-01 14:55:15.286 001 15687.55 578.77 57212.02 88888.00 2002-01-01 14:55:16.286 001 15688.07 578.52 57211.41 88888.00 2002-01-01 14:55:17.286 001 15687.03 579.64 57212.02 88888.00 2002-01-01 14:55:18.286 001 15687.68 579.64 57212.27 88888.00 2002-01-01 14:55:19.286 001 15687.68 578.89 57212.39 88888.00 2002-01-01 14:55:20.286 001 15687.55 579.02 57211.66 88888.00 2002-01-01 14:55:21.286 001 15687.68 578.77 57211.66 88888.00 2002-01-01 14:55:22.286 001 15688.33 578.52 57211.90 88888.00 2002-01-01 14:55:23.286 001 15687.29 579.14 57211.29 88888.00 2002-01-01 14:55:24.286 001 15687.68 579.39 57211.78 88888.00 2002-01-01 14:55:25.286 001 15687.55 578.89 57211.04 88888.00 2002-01-01 14:55:26.286 001 15687.94 579.02 57211.41 88888.00 2002-01-01 14:55:27.286 001 15688.59 578.77 57211.54 88888.00 2002-01-01 14:55:28.286 001 15688.20 578.77 57211.17 88888.00 2002-01-01 14:55:29.286 001 15688.72 579.02 57211.78 88888.00 2002-01-01 14:55:30.286 001 15688.07 578.64 57211.66 88888.00 2002-01-01 14:55:31.286 001 15688.07 579.02 57211.41 88888.00 2002-01-01 14:55:32.286 001 15687.68 579.02 57211.54 88888.00 2002-01-01 14:55:33.286 001 15687.94 579.14 57211.41 88888.00 2002-01-01 14:55:34.286 001 15688.33 579.02 57211.54 88888.00 2002-01-01 14:55:35.286 001 15688.98 578.77 57212.02 88888.00 2002-01-01 14:55:36.286 001 15689.11 578.15 57211.29 88888.00 2002-01-01 14:55:37.286 001 15687.94 578.89 57211.17 88888.00 2002-01-01 14:55:38.286 001 15688.07 578.89 57211.78 88888.00 2002-01-01 14:55:39.286 001 15688.33 579.51 57211.29 88888.00 2002-01-01 14:55:40.286 001 15687.55 579.14 57211.29 88888.00 2002-01-01 14:55:41.286 001 15688.33 578.89 57211.29 88888.00 2002-01-01 14:55:42.286 001 15688.20 578.77 57210.92 88888.00 2002-01-01 14:55:43.286 001 15688.07 578.89 57211.29 88888.00 2002-01-01 14:55:44.286 001 15687.03 578.89 57210.68 88888.00 2002-01-01 14:55:45.286 001 15688.20 578.89 57211.29 88888.00 2002-01-01 14:55:46.286 001 15687.81 579.02 57211.54 88888.00 2002-01-01 14:55:47.286 001 15687.55 578.89 57210.68 88888.00 2002-01-01 14:55:48.286 001 15687.55 578.89 57210.80 88888.00 2002-01-01 14:55:49.286 001 15686.90 578.77 57211.04 88888.00 2002-01-01 14:55:50.286 001 15687.68 579.39 57210.92 88888.00 2002-01-01 14:55:51.286 001 15687.42 579.26 57211.04 88888.00 2002-01-01 14:55:52.286 001 15688.20 579.26 57210.55 88888.00 2002-01-01 14:55:53.286 001 15687.94 579.51 57210.80 88888.00 2002-01-01 14:55:54.286 001 15687.42 579.02 57210.55 88888.00 2002-01-01 14:55:55.286 001 15687.42 578.52 57210.43 88888.00 2002-01-01 14:55:56.286 001 15687.42 578.40 57210.80 88888.00 2002-01-01 14:55:57.286 001 15688.33 579.26 57211.04 88888.00 2002-01-01 14:55:58.286 001 15687.81 579.14 57211.29 88888.00 2002-01-01 14:55:59.286 001 15687.81 578.89 57210.55 88888.00 2002-01-01 14:56:00.286 001 15687.94 579.26 57211.17 88888.00 2002-01-01 14:56:01.286 001 15687.94 579.02 57210.31 88888.00 2002-01-01 14:56:02.286 001 15687.81 579.14 57210.55 88888.00 2002-01-01 14:56:03.286 001 15687.81 579.39 57211.04 88888.00 2002-01-01 14:56:04.286 001 15687.81 579.14 57210.55 88888.00 2002-01-01 14:56:05.286 001 15687.42 579.51 57210.92 88888.00 2002-01-01 14:56:06.286 001 15687.81 578.89 57210.92 88888.00 2002-01-01 14:56:07.286 001 15687.68 579.14 57211.04 88888.00 2002-01-01 14:56:08.286 001 15687.68 579.02 57210.68 88888.00 2002-01-01 14:56:09.286 001 15687.42 579.39 57210.43 88888.00 2002-01-01 14:56:10.286 001 15687.68 579.14 57211.17 88888.00 2002-01-01 14:56:11.286 001 15687.03 579.26 57210.43 88888.00 2002-01-01 14:56:12.286 001 15687.42 578.77 57210.68 88888.00 2002-01-01 14:56:13.286 001 15687.16 579.39 57210.31 88888.00 2002-01-01 14:56:14.286 001 15687.29 579.14 57210.68 88888.00 2002-01-01 14:56:15.286 001 15687.03 579.88 57210.31 88888.00 2002-01-01 14:56:16.286 001 15687.29 579.64 57211.04 88888.00 2002-01-01 14:56:17.286 001 15687.16 579.02 57210.43 88888.00 2002-01-01 14:56:18.286 001 15687.29 579.39 57210.31 88888.00 2002-01-01 14:56:19.286 001 15687.42 579.51 57210.31 88888.00 2002-01-01 14:56:20.286 001 15687.16 579.39 57210.19 88888.00 2002-01-01 14:56:21.286 001 15687.16 579.14 57210.19 88888.00 2002-01-01 14:56:22.286 001 15687.81 579.26 57209.58 88888.00 2002-01-01 14:56:24.286 001 15687.55 579.39 57210.31 88888.00 2002-01-01 14:56:25.286 001 15687.03 579.14 57210.19 88888.00 2002-01-01 14:56:26.286 001 15687.55 579.39 57210.92 88888.00 2002-01-01 14:56:27.286 001 15687.16 579.26 57209.95 88888.00 2002-01-01 14:56:28.286 001 15687.42 579.39 57210.55 88888.00 2002-01-01 14:56:29.286 001 15687.68 579.64 57211.04 88888.00 2002-01-01 14:56:30.286 001 15687.81 578.89 57211.29 88888.00 2002-01-01 14:56:31.286 001 15687.81 579.14 57211.29 88888.00 2002-01-01 14:56:32.286 001 15687.42 578.77 57210.19 88888.00 2002-01-01 14:56:33.286 001 15687.94 579.14 57210.19 88888.00 2002-01-01 14:56:34.286 001 15688.85 578.89 57210.07 88888.00 2002-01-01 14:56:35.286 001 15687.16 578.52 57210.31 88888.00 2002-01-01 14:56:36.286 001 15687.68 578.89 57210.55 88888.00 2002-01-01 14:56:37.286 001 15687.81 578.64 57210.07 88888.00 2002-01-01 14:56:38.286 001 15687.94 579.39 57210.92 88888.00 2002-01-01 14:56:39.286 001 15687.42 579.26 57210.80 88888.00 2002-01-01 14:56:40.286 001 15688.07 579.26 57210.80 88888.00 2002-01-01 14:56:41.286 001 15688.20 579.76 57210.80 88888.00 2002-01-01 14:56:42.286 001 15688.33 579.51 57210.68 88888.00 2002-01-01 14:56:43.286 001 15687.68 579.51 57210.07 88888.00 2002-01-01 14:56:44.286 001 15687.81 579.02 57210.43 88888.00 2002-01-01 14:56:45.286 001 15687.81 579.02 57210.68 88888.00 2002-01-01 14:56:46.286 001 15687.42 579.64 57210.55 88888.00 2002-01-01 14:56:47.286 001 15687.29 579.51 57210.80 88888.00 2002-01-01 14:56:48.286 001 15686.90 579.76 57210.80 88888.00 2002-01-01 14:56:49.286 001 15687.16 579.26 57210.92 88888.00 2002-01-01 14:56:50.286 001 15687.42 579.14 57210.80 88888.00 2002-01-01 14:56:51.286 001 15687.81 579.39 57209.95 88888.00 2002-01-01 14:56:52.286 001 15687.16 579.76 57210.92 88888.00 2002-01-01 14:56:53.286 001 15687.55 579.39 57210.19 88888.00 2002-01-01 14:56:54.286 001 15687.42 579.64 57210.68 88888.00 2002-01-01 14:56:55.286 001 15687.42 579.76 57210.19 88888.00 2002-01-01 14:56:56.286 001 15687.16 580.26 57210.43 88888.00 2002-01-01 14:56:57.286 001 15687.42 579.26 57210.80 88888.00 2002-01-01 14:56:58.286 001 15687.03 579.76 57210.80 88888.00 2002-01-01 14:56:59.286 001 15687.81 580.01 57210.31 88888.00 2002-01-01 14:57:00.286 001 15686.77 579.51 57210.68 88888.00 2002-01-01 14:57:01.286 001 15686.90 580.13 57210.68 88888.00 2002-01-01 14:57:02.286 001 15687.42 580.38 57210.55 88888.00 2002-01-01 14:57:03.286 001 15686.77 580.26 57210.55 88888.00 2002-01-01 14:57:04.286 001 15686.90 579.64 57210.43 88888.00 2002-01-01 14:57:05.286 001 15687.81 579.88 57210.80 88888.00 2002-01-01 14:57:06.286 001 15688.07 580.26 57210.19 88888.00 2002-01-01 14:57:07.286 001 15687.81 580.01 57210.31 88888.00 2002-01-01 14:57:08.286 001 15687.42 580.13 57210.31 88888.00 2002-01-01 14:57:09.286 001 15687.68 579.64 57210.19 88888.00 2002-01-01 14:57:10.286 001 15687.68 579.76 57211.04 88888.00 2002-01-01 14:57:11.286 001 15687.81 580.38 57210.92 88888.00 2002-01-01 14:57:12.286 001 15688.20 580.01 57210.55 88888.00 2002-01-01 14:57:13.286 001 15688.46 580.01 57210.55 88888.00 2002-01-01 14:57:14.286 001 15687.81 579.76 57210.31 88888.00 2002-01-01 14:57:15.286 001 15688.07 579.76 57210.92 88888.00 2002-01-01 14:57:16.286 001 15688.46 580.01 57211.29 88888.00 2002-01-01 14:57:17.286 001 15688.33 580.38 57210.43 88888.00 2002-01-01 14:57:18.286 001 15688.46 579.88 57209.70 88888.00 2002-01-01 14:57:19.286 001 15688.07 580.01 57210.92 88888.00 2002-01-01 14:57:20.286 001 15687.81 579.26 57209.70 88888.00 2002-01-01 14:57:21.286 001 15688.20 579.51 57210.07 88888.00 2002-01-01 14:57:22.286 001 15688.59 579.64 57210.80 88888.00 2002-01-01 14:57:23.286 001 15688.33 579.14 57210.43 88888.00 2002-01-01 14:57:24.286 001 15688.46 579.02 57210.07 88888.00 2002-01-01 14:57:25.286 001 15688.46 579.14 57210.43 88888.00 2002-01-01 14:57:26.286 001 15687.94 579.76 57210.07 88888.00 2002-01-01 14:57:27.286 001 15688.59 579.64 57210.68 88888.00 2002-01-01 14:57:28.286 001 15688.59 579.76 57210.07 88888.00 2002-01-01 14:57:29.286 001 15688.59 579.76 57210.19 88888.00 2002-01-01 14:57:30.286 001 15688.07 579.88 57210.31 88888.00 2002-01-01 14:57:31.286 001 15688.98 579.64 57210.07 88888.00 2002-01-01 14:57:32.286 001 15688.33 579.76 57210.55 88888.00 2002-01-01 14:57:33.286 001 15689.24 579.39 57210.55 88888.00 2002-01-01 14:57:34.286 001 15688.85 579.88 57210.19 88888.00 2002-01-01 14:57:35.286 001 15688.98 580.38 57210.19 88888.00 2002-01-01 14:57:36.286 001 15688.33 579.88 57209.82 88888.00 2002-01-01 14:57:37.286 001 15688.85 579.88 57210.07 88888.00 2002-01-01 14:57:38.286 001 15688.98 579.76 57209.58 88888.00 2002-01-01 14:57:39.286 001 15688.72 579.39 57210.80 88888.00 2002-01-01 14:57:40.286 001 15688.98 579.64 57210.43 88888.00 2002-01-01 14:57:41.286 001 15688.59 579.64 57210.19 88888.00 2002-01-01 14:57:42.286 001 15688.98 580.63 57210.55 88888.00 2002-01-01 14:57:43.286 001 15688.72 578.52 57210.31 88888.00 2002-01-01 14:57:44.286 001 15688.85 579.39 57210.19 88888.00 2002-01-01 14:57:45.286 001 15689.11 578.89 57210.43 88888.00 2002-01-01 14:57:46.286 001 15689.11 579.14 57210.19 88888.00 2002-01-01 14:57:47.286 001 15688.07 579.39 57211.17 88888.00 2002-01-01 14:57:48.286 001 15689.11 580.01 57210.43 88888.00 2002-01-01 14:57:49.286 001 15688.72 578.64 57210.43 88888.00 2002-01-01 14:57:50.286 001 15688.59 579.76 57210.43 88888.00 2002-01-01 14:57:51.286 001 15688.46 579.14 57210.55 88888.00 2002-01-01 14:57:52.286 001 15689.24 579.39 57210.43 88888.00 2002-01-01 14:57:53.286 001 15689.11 579.14 57210.55 88888.00 2002-01-01 14:57:54.286 001 15689.24 579.51 57210.80 88888.00 2002-01-01 14:57:55.286 001 15688.85 579.76 57210.92 88888.00 2002-01-01 14:57:56.286 001 15688.33 578.89 57210.55 88888.00 2002-01-01 14:57:57.286 001 15688.85 579.02 57210.68 88888.00 2002-01-01 14:57:58.286 001 15688.20 579.76 57210.19 88888.00 2002-01-01 14:57:59.286 001 15689.11 579.39 57211.29 88888.00 2002-01-01 14:58:00.286 001 15688.98 579.14 57210.80 88888.00 2002-01-01 14:58:01.286 001 15688.59 579.76 57210.68 88888.00 2002-01-01 14:58:02.286 001 15688.98 579.39 57210.55 88888.00 2002-01-01 14:58:03.286 001 15688.46 579.39 57211.04 88888.00 2002-01-01 14:58:04.286 001 15688.59 579.26 57210.31 88888.00 2002-01-01 14:58:05.286 001 15688.72 579.51 57210.31 88888.00 2002-01-01 14:58:06.286 001 15688.72 579.76 57210.55 88888.00 2002-01-01 14:58:07.286 001 15688.33 580.01 57210.80 88888.00 2002-01-01 14:58:08.286 001 15688.46 579.51 57210.43 88888.00 2002-01-01 14:58:09.286 001 15688.46 579.26 57210.92 88888.00 2002-01-01 14:58:10.286 001 15688.59 579.76 57210.43 88888.00 2002-01-01 14:58:11.286 001 15687.94 579.51 57210.19 88888.00 2002-01-01 14:58:12.286 001 15687.81 579.02 57211.04 88888.00 2002-01-01 14:58:13.286 001 15687.94 579.64 57211.04 88888.00 2002-01-01 14:58:14.286 001 15688.46 579.88 57210.68 88888.00 2002-01-01 14:58:15.286 001 15688.59 579.76 57210.43 88888.00 2002-01-01 14:58:16.286 001 15688.72 579.64 57210.31 88888.00 2002-01-01 14:58:17.286 001 15688.46 579.39 57210.80 88888.00 2002-01-01 14:58:18.286 001 15688.98 579.76 57211.04 88888.00 2002-01-01 14:58:19.286 001 15687.94 580.13 57210.92 88888.00 2002-01-01 14:58:20.286 001 15688.59 580.13 57210.55 88888.00 2002-01-01 14:58:21.286 001 15688.20 579.64 57210.92 88888.00 2002-01-01 14:58:22.286 001 15689.11 580.01 57210.31 88888.00 2002-01-01 14:58:24.286 001 15688.33 579.88 57210.43 88888.00 2002-01-01 14:58:25.286 001 15688.98 579.51 57210.55 88888.00 2002-01-01 14:58:26.286 001 15688.85 579.51 57210.68 88888.00 2002-01-01 14:58:27.286 001 15689.24 579.76 57210.92 88888.00 2002-01-01 14:58:28.286 001 15689.37 579.39 57210.92 88888.00 2002-01-01 14:58:29.286 001 15688.59 579.51 57210.43 88888.00 2002-01-01 14:58:30.286 001 15688.85 579.64 57210.92 88888.00 2002-01-01 14:58:31.286 001 15689.37 579.14 57211.17 88888.00 2002-01-01 14:58:32.286 001 15689.24 579.76 57210.80 88888.00 2002-01-01 14:58:33.286 001 15689.63 579.64 57211.41 88888.00 2002-01-01 14:58:34.286 001 15689.89 579.39 57210.92 88888.00 2002-01-01 14:58:35.286 001 15688.85 579.02 57211.29 88888.00 2002-01-01 14:58:36.286 001 15689.37 579.51 57210.55 88888.00 2002-01-01 14:58:37.286 001 15688.98 579.26 57210.19 88888.00 2002-01-01 14:58:38.286 001 15689.50 579.39 57210.68 88888.00 2002-01-01 14:58:39.286 001 15688.85 579.26 57210.55 88888.00 2002-01-01 14:58:40.286 001 15689.24 579.51 57210.80 88888.00 2002-01-01 14:58:41.286 001 15689.24 579.76 57210.92 88888.00 2002-01-01 14:58:42.286 001 15688.20 579.14 57210.92 88888.00 2002-01-01 14:58:43.286 001 15689.89 579.88 57210.55 88888.00 2002-01-01 14:58:44.286 001 15689.11 579.64 57210.68 88888.00 2002-01-01 14:58:45.286 001 15688.46 580.26 57210.92 88888.00 2002-01-01 14:58:46.286 001 15688.33 579.64 57210.68 88888.00 2002-01-01 14:58:47.286 001 15688.20 579.02 57210.68 88888.00 2002-01-01 14:58:48.286 001 15688.72 579.64 57210.92 88888.00 2002-01-01 14:58:49.286 001 15688.33 579.76 57211.04 88888.00 2002-01-01 14:58:50.286 001 15688.98 579.14 57210.07 88888.00 2002-01-01 14:58:51.286 001 15689.11 580.01 57210.80 88888.00 2002-01-01 14:58:52.286 001 15688.98 579.64 57210.55 88888.00 2002-01-01 14:58:53.286 001 15688.98 579.02 57210.55 88888.00 2002-01-01 14:58:54.286 001 15688.72 579.88 57210.68 88888.00 2002-01-01 14:58:55.286 001 15688.46 579.51 57210.19 88888.00 2002-01-01 14:58:56.286 001 15688.20 579.51 57210.31 88888.00 2002-01-01 14:58:57.286 001 15689.11 579.39 57210.80 88888.00 2002-01-01 14:58:58.286 001 15688.59 579.26 57210.55 88888.00 2002-01-01 14:58:59.286 001 15689.11 579.14 57210.68 88888.00 2002-01-01 14:59:00.286 001 15689.24 579.64 57210.92 88888.00 2002-01-01 14:59:01.286 001 15688.46 579.14 57210.80 88888.00 2002-01-01 14:59:02.286 001 15688.98 579.51 57210.68 88888.00 2002-01-01 14:59:03.286 001 15689.50 579.51 57209.95 88888.00 2002-01-01 14:59:04.286 001 15688.72 579.39 57210.19 88888.00 2002-01-01 14:59:05.286 001 15689.37 579.88 57210.55 88888.00 2002-01-01 14:59:06.286 001 15689.89 579.51 57210.31 88888.00 2002-01-01 14:59:07.286 001 15689.24 579.76 57209.95 88888.00 2002-01-01 14:59:08.286 001 15689.37 578.77 57210.07 88888.00 2002-01-01 14:59:09.286 001 15688.85 579.39 57210.31 88888.00 2002-01-01 14:59:10.286 001 15688.20 579.64 57210.55 88888.00 2002-01-01 14:59:11.286 001 15688.72 578.89 57210.68 88888.00 2002-01-01 14:59:12.286 001 15689.24 579.39 57210.55 88888.00 2002-01-01 14:59:13.286 001 15688.98 579.64 57210.19 88888.00 2002-01-01 14:59:14.286 001 15688.85 579.02 57210.43 88888.00 2002-01-01 14:59:15.286 001 15688.72 579.51 57209.70 88888.00 2002-01-01 14:59:16.286 001 15689.37 579.88 57210.55 88888.00 2002-01-01 14:59:17.286 001 15688.59 579.76 57210.31 88888.00 2002-01-01 14:59:18.286 001 15689.24 579.64 57210.55 88888.00 2002-01-01 14:59:19.286 001 15688.85 579.64 57210.31 88888.00 2002-01-01 14:59:20.286 001 15688.85 579.76 57210.19 88888.00 2002-01-01 14:59:21.286 001 15688.46 579.26 57210.31 88888.00 2002-01-01 14:59:22.286 001 15689.24 579.39 57209.82 88888.00 2002-01-01 14:59:23.286 001 15689.11 579.14 57210.68 88888.00 2002-01-01 14:59:24.286 001 15689.11 579.26 57210.19 88888.00 2002-01-01 14:59:25.286 001 15688.33 578.89 57210.68 88888.00 2002-01-01 14:59:26.286 001 15688.59 578.27 57210.07 88888.00 2002-01-01 14:59:27.286 001 15688.85 579.14 57209.95 88888.00 2002-01-01 14:59:28.286 001 15688.20 578.64 57209.95 88888.00 2002-01-01 14:59:29.286 001 15689.11 579.14 57210.31 88888.00 2002-01-01 14:59:30.286 001 15688.07 579.14 57210.19 88888.00 2002-01-01 14:59:31.286 001 15688.20 579.26 57210.43 88888.00 2002-01-01 14:59:32.286 001 15688.46 579.26 57209.95 88888.00 2002-01-01 14:59:33.286 001 15688.59 579.14 57209.95 88888.00 2002-01-01 14:59:34.286 001 15687.42 579.64 57209.95 88888.00 2002-01-01 14:59:35.286 001 15688.20 578.77 57210.07 88888.00 2002-01-01 14:59:36.286 001 15688.07 579.14 57209.95 88888.00 2002-01-01 14:59:37.286 001 15687.94 579.51 57210.31 88888.00 2002-01-01 14:59:38.286 001 15687.55 579.39 57210.31 88888.00 2002-01-01 14:59:39.286 001 15687.68 579.14 57209.70 88888.00 2002-01-01 14:59:40.286 001 15687.16 578.77 57210.31 88888.00 2002-01-01 14:59:41.286 001 15687.42 579.02 57210.07 88888.00 2002-01-01 14:59:42.286 001 15687.55 579.64 57210.19 88888.00 2002-01-01 14:59:43.286 001 15688.20 579.64 57210.31 88888.00 2002-01-01 14:59:44.286 001 15687.29 579.88 57209.95 88888.00 2002-01-01 14:59:45.286 001 15687.81 579.88 57209.82 88888.00 2002-01-01 14:59:46.286 001 15686.77 580.13 57210.19 88888.00 2002-01-01 14:59:47.286 001 15687.55 579.76 57210.19 88888.00 2002-01-01 14:59:48.286 001 15687.29 579.64 57209.33 88888.00 2002-01-01 14:59:49.286 001 15687.29 579.64 57209.58 88888.00 2002-01-01 14:59:50.286 001 15687.55 580.38 57209.95 88888.00 2002-01-01 14:59:51.286 001 15687.16 580.26 57209.70 88888.00 2002-01-01 14:59:52.286 001 15687.03 580.50 57209.58 88888.00 2002-01-01 14:59:53.286 001 15687.42 580.75 57209.33 88888.00 2002-01-01 14:59:54.286 001 15687.68 580.38 57209.33 88888.00 2002-01-01 14:59:55.286 001 15687.55 580.38 57209.45 88888.00 2002-01-01 15:00:00.286 001 15687.42 580.38 57209.33 88888.00 2002-01-01 15:00:01.286 001 15688.46 580.87 57209.45 88888.00 2002-01-01 15:00:02.286 001 15688.46 581.00 57209.33 88888.00 2002-01-01 15:00:03.286 001 15688.46 581.12 57209.82 88888.00 2002-01-01 15:00:04.286 001 15688.59 581.25 57209.45 88888.00 2002-01-01 15:00:05.286 001 15688.46 580.87 57210.19 88888.00 2002-01-01 15:00:06.286 001 15688.72 581.49 57208.96 88888.00 2002-01-01 15:00:07.286 001 15688.59 580.13 57209.58 88888.00 2002-01-01 15:00:08.286 001 15688.98 581.37 57209.82 88888.00 2002-01-01 15:00:09.286 001 15688.98 580.87 57209.95 88888.00 2002-01-01 15:00:10.286 001 15688.85 581.74 57209.45 88888.00 2002-01-01 15:00:11.286 001 15688.98 581.49 57210.07 88888.00 2002-01-01 15:00:12.286 001 15689.24 580.63 57208.96 88888.00 2002-01-01 15:00:13.286 001 15688.85 581.12 57209.45 88888.00 2002-01-01 15:00:14.286 001 15689.63 580.87 57210.31 88888.00 2002-01-01 15:00:15.286 001 15689.63 580.75 57210.19 88888.00 2002-01-01 15:00:16.286 001 15689.37 581.12 57209.58 88888.00 2002-01-01 15:00:17.286 001 15689.37 580.75 57210.55 88888.00 2002-01-01 15:00:18.286 001 15689.24 581.37 57209.95 88888.00 2002-01-01 15:00:19.286 001 15690.41 581.49 57210.43 88888.00 2002-01-01 15:00:20.286 001 15689.50 580.87 57209.45 88888.00 2002-01-01 15:00:21.286 001 15690.41 581.00 57209.70 88888.00 2002-01-01 15:00:22.286 001 15690.67 581.12 57209.58 88888.00 2002-01-01 15:00:23.286 001 15690.41 581.49 57209.82 88888.00 2002-01-01 15:00:24.286 001 15689.89 580.75 57209.58 88888.00 2002-01-01 15:00:25.286 001 15690.54 580.75 57210.19 88888.00 2002-01-01 15:00:26.286 001 15690.67 580.87 57209.95 88888.00 2002-01-01 15:00:27.286 001 15690.67 580.50 57209.95 88888.00 2002-01-01 15:00:28.286 001 15691.19 580.63 57209.82 88888.00 2002-01-01 15:00:29.286 001 15690.54 580.75 57210.07 88888.00 2002-01-01 15:00:30.286 001 15691.06 581.00 57210.43 88888.00 2002-01-01 15:00:31.286 001 15690.67 580.75 57210.43 88888.00 2002-01-01 15:00:32.286 001 15691.06 581.00 57210.43 88888.00 2002-01-01 15:00:33.286 001 15690.28 580.26 57210.07 88888.00 2002-01-01 15:00:34.286 001 15690.80 580.13 57210.19 88888.00 2002-01-01 15:00:35.286 001 15691.45 580.13 57210.31 88888.00 2002-01-01 15:00:36.286 001 15690.80 580.01 57210.31 88888.00 2002-01-01 15:00:37.286 001 15691.32 580.87 57210.55 88888.00 2002-01-01 15:00:38.286 001 15691.06 580.26 57210.68 88888.00 2002-01-01 15:00:39.286 001 15690.28 580.63 57210.80 88888.00 2002-01-01 15:00:40.286 001 15690.80 580.13 57210.31 88888.00 2002-01-01 15:00:41.286 001 15690.54 579.64 57210.68 88888.00 2002-01-01 15:00:42.286 001 15690.15 580.01 57210.19 88888.00 2002-01-01 15:00:43.286 001 15689.76 579.76 57210.31 88888.00 2002-01-01 15:00:44.286 001 15690.28 580.13 57209.95 88888.00 2002-01-01 15:00:45.286 001 15691.06 579.88 57210.19 88888.00 2002-01-01 15:00:46.286 001 15690.80 580.26 57210.07 88888.00 2002-01-01 15:00:47.286 001 15690.41 579.88 57211.17 88888.00 2002-01-01 15:00:48.286 001 15690.41 579.64 57210.43 88888.00 2002-01-01 15:00:49.286 001 15689.63 580.50 57210.19 88888.00 2002-01-01 15:00:50.286 001 15690.02 580.26 57210.43 88888.00 2002-01-01 15:00:51.286 001 15690.93 580.38 57209.95 88888.00 2002-01-01 15:00:52.286 001 15690.67 580.13 57210.55 88888.00 2002-01-01 15:00:53.286 001 15690.15 580.26 57210.43 88888.00 2002-01-01 15:00:54.286 001 15689.50 580.01 57210.68 88888.00 2002-01-01 15:00:55.286 001 15690.67 580.63 57210.68 88888.00 2002-01-01 15:00:56.286 001 15689.89 580.75 57210.07 88888.00 2002-01-01 15:00:57.286 001 15690.28 580.13 57210.92 88888.00 2002-01-01 15:00:58.286 001 15689.63 580.26 57210.92 88888.00 2002-01-01 15:00:59.286 001 15690.28 580.75 57210.43 88888.00 2002-01-01 15:01:00.286 001 15690.41 580.50 57210.68 88888.00 2002-01-01 15:01:01.286 001 15689.63 580.01 57209.95 88888.00 2002-01-01 15:01:02.286 001 15690.15 579.88 57210.07 88888.00 2002-01-01 15:01:03.286 001 15689.37 580.63 57210.43 88888.00 2002-01-01 15:01:04.286 001 15689.63 580.38 57210.19 88888.00 2002-01-01 15:01:05.286 001 15689.89 579.64 57210.80 88888.00 2002-01-01 15:01:06.286 001 15689.89 579.88 57210.68 88888.00 2002-01-01 15:01:07.286 001 15689.89 579.51 57211.17 88888.00 2002-01-01 15:01:08.286 001 15689.50 579.76 57210.92 88888.00 2002-01-01 15:01:09.286 001 15689.11 580.26 57211.17 88888.00 2002-01-01 15:01:10.286 001 15690.02 579.76 57210.68 88888.00 2002-01-01 15:01:11.286 001 15689.89 579.76 57210.55 88888.00 2002-01-01 15:01:12.286 001 15689.89 579.51 57211.29 88888.00 2002-01-01 15:01:13.286 001 15689.50 579.51 57210.43 88888.00 2002-01-01 15:01:14.286 001 15689.89 580.13 57210.31 88888.00 2002-01-01 15:01:15.286 001 15689.50 580.01 57210.43 88888.00 2002-01-01 15:01:16.286 001 15689.89 580.13 57210.80 88888.00 2002-01-01 15:01:17.286 001 15689.89 580.26 57211.17 88888.00 2002-01-01 15:01:18.286 001 15689.50 579.76 57211.17 88888.00 2002-01-01 15:01:19.286 001 15689.63 580.13 57210.68 88888.00 2002-01-01 15:01:20.286 001 15689.89 579.88 57210.19 88888.00 2002-01-01 15:01:21.286 001 15689.76 579.76 57210.19 88888.00 2002-01-01 15:01:22.286 001 15690.02 580.01 57210.55 88888.00 2002-01-01 15:01:23.286 001 15689.11 579.39 57210.31 88888.00 2002-01-01 15:01:24.286 001 15689.24 579.64 57210.31 88888.00 2002-01-01 15:01:25.286 001 15689.11 579.64 57210.43 88888.00 2002-01-01 15:01:26.286 001 15689.11 580.63 57211.17 88888.00 2002-01-01 15:01:27.286 001 15689.50 580.01 57210.31 88888.00 2002-01-01 15:01:28.286 001 15689.76 580.50 57210.43 88888.00 2002-01-01 15:01:29.286 001 15688.72 580.13 57210.68 88888.00 2002-01-01 15:01:30.286 001 15689.24 580.13 57211.17 88888.00 2002-01-01 15:01:31.286 001 15689.24 581.00 57210.07 88888.00 2002-01-01 15:01:32.286 001 15688.98 579.51 57210.19 88888.00 2002-01-01 15:01:33.286 001 15688.46 580.01 57210.92 88888.00 2002-01-01 15:01:34.286 001 15689.37 580.63 57210.80 88888.00 2002-01-01 15:01:35.286 001 15689.24 580.87 57210.55 88888.00 2002-01-01 15:01:36.286 001 15689.63 580.75 57210.31 88888.00 2002-01-01 15:01:37.286 001 15689.37 580.50 57210.19 88888.00 2002-01-01 15:01:38.286 001 15689.76 579.76 57210.92 88888.00 2002-01-01 15:01:39.286 001 15689.63 579.64 57209.82 88888.00 2002-01-01 15:01:40.286 001 15689.50 580.13 57209.95 88888.00 2002-01-01 15:01:41.286 001 15688.98 579.76 57210.07 88888.00 2002-01-01 15:01:42.286 001 15688.46 579.76 57209.95 88888.00 2002-01-01 15:01:43.286 001 15688.98 580.01 57210.19 88888.00 2002-01-01 15:01:44.286 001 15689.63 579.76 57209.45 88888.00 2002-01-01 15:01:45.286 001 15689.63 580.38 57210.07 88888.00 2002-01-01 15:01:46.286 001 15689.37 579.76 57209.95 88888.00 2002-01-01 15:01:47.286 001 15689.76 579.51 57210.19 88888.00 2002-01-01 15:01:48.286 001 15689.63 579.88 57209.58 88888.00 2002-01-01 15:01:49.286 001 15689.76 579.14 57210.31 88888.00 2002-01-01 15:01:50.286 001 15689.89 579.39 57210.55 88888.00 2002-01-01 15:01:51.286 001 15689.76 580.13 57209.95 88888.00 2002-01-01 15:01:52.286 001 15689.37 579.39 57210.07 88888.00 2002-01-01 15:01:53.286 001 15689.63 579.64 57210.07 88888.00 2002-01-01 15:01:54.286 001 15688.98 580.01 57209.82 88888.00 2002-01-01 15:01:55.286 001 15689.63 579.64 57209.33 88888.00 2002-01-01 15:01:56.286 001 15689.37 579.51 57210.43 88888.00 2002-01-01 15:01:57.286 001 15688.98 579.39 57209.95 88888.00 2002-01-01 15:01:58.286 001 15688.98 579.02 57210.55 88888.00 2002-01-01 15:01:59.286 001 15689.24 579.39 57210.31 88888.00 2002-01-01 15:02:00.286 001 15688.46 579.76 57209.45 88888.00 2002-01-01 15:02:01.286 001 15689.76 579.64 57210.19 88888.00 2002-01-01 15:02:02.286 001 15689.37 579.76 57209.09 88888.00 2002-01-01 15:02:03.286 001 15688.46 579.64 57210.80 88888.00 2002-01-01 15:02:04.286 001 15688.72 579.26 57210.43 88888.00 2002-01-01 15:02:05.286 001 15688.46 579.02 57210.07 88888.00 2002-01-01 15:02:06.286 001 15689.50 579.64 57209.95 88888.00 2002-01-01 15:02:07.286 001 15688.72 579.02 57209.33 88888.00 2002-01-01 15:02:08.286 001 15689.76 579.51 57209.95 88888.00 2002-01-01 15:02:09.286 001 15689.37 579.02 57209.95 88888.00 2002-01-01 15:02:10.286 001 15689.50 579.02 57210.19 88888.00 2002-01-01 15:02:11.286 001 15689.50 579.51 57209.58 88888.00 2002-01-01 15:02:12.286 001 15688.85 579.51 57209.82 88888.00 2002-01-01 15:02:13.286 001 15689.37 578.77 57209.58 88888.00 2002-01-01 15:02:14.286 001 15688.98 579.14 57210.07 88888.00 2002-01-01 15:02:15.286 001 15688.59 579.39 57209.82 88888.00 2002-01-01 15:02:16.286 001 15689.24 578.64 57208.96 88888.00 2002-01-01 15:02:17.286 001 15688.98 579.51 57209.45 88888.00 2002-01-01 15:02:18.286 001 15688.98 579.14 57209.33 88888.00 2002-01-01 15:02:19.286 001 15689.37 579.02 57209.33 88888.00 2002-01-01 15:02:20.286 001 15689.50 578.52 57209.45 88888.00 2002-01-01 15:02:21.286 001 15689.50 579.02 57209.58 88888.00 2002-01-01 15:02:22.286 001 15689.63 578.40 57209.82 88888.00 2002-01-01 15:02:24.286 001 15689.24 579.02 57209.21 88888.00 2002-01-01 15:02:25.286 001 15689.50 578.77 57209.70 88888.00 2002-01-01 15:02:26.286 001 15689.37 579.02 57209.95 88888.00 2002-01-01 15:02:27.286 001 15690.15 579.02 57209.82 88888.00 2002-01-01 15:02:28.286 001 15689.89 579.02 57209.58 88888.00 2002-01-01 15:02:29.286 001 15689.50 578.15 57209.82 88888.00 2002-01-01 15:02:30.286 001 15690.15 579.14 57209.45 88888.00 2002-01-01 15:02:31.286 001 15689.24 578.64 57209.70 88888.00 2002-01-01 15:02:32.286 001 15689.76 579.64 57210.55 88888.00 2002-01-01 15:02:33.286 001 15689.24 578.40 57209.45 88888.00 2002-01-01 15:02:34.286 001 15689.50 579.02 57209.45 88888.00 2002-01-01 15:02:35.286 001 15689.89 578.64 57210.07 88888.00 2002-01-01 15:02:36.286 001 15689.63 579.02 57209.95 88888.00 2002-01-01 15:02:37.286 001 15689.89 578.27 57209.70 88888.00 2002-01-01 15:02:38.286 001 15689.11 578.89 57209.95 88888.00 2002-01-01 15:02:39.286 001 15690.15 578.77 57209.70 88888.00 2002-01-01 15:02:40.286 001 15689.63 578.64 57210.07 88888.00 2002-01-01 15:02:41.286 001 15689.63 578.77 57209.58 88888.00 2002-01-01 15:02:42.286 001 15689.50 578.64 57209.95 88888.00 2002-01-01 15:02:43.286 001 15689.24 577.78 57209.70 88888.00 2002-01-01 15:02:44.286 001 15689.50 578.64 57210.43 88888.00 2002-01-01 15:02:45.286 001 15689.24 578.64 57209.09 88888.00 2002-01-01 15:02:46.286 001 15689.63 578.89 57209.95 88888.00 2002-01-01 15:02:47.286 001 15690.02 579.02 57210.07 88888.00 2002-01-01 15:02:48.286 001 15690.15 578.40 57210.07 88888.00 2002-01-01 15:02:49.286 001 15689.76 578.15 57209.45 88888.00 2002-01-01 15:02:50.286 001 15690.02 578.77 57209.45 88888.00 2002-01-01 15:02:51.286 001 15689.76 577.90 57209.33 88888.00 2002-01-01 15:02:52.286 001 15689.89 579.26 57209.45 88888.00 2002-01-01 15:02:53.286 001 15689.63 577.78 57210.43 88888.00 2002-01-01 15:02:54.286 001 15690.02 577.65 57209.95 88888.00 2002-01-01 15:02:55.286 001 15690.41 577.90 57210.19 88888.00 2002-01-01 15:02:56.286 001 15690.02 577.65 57209.21 88888.00 2002-01-01 15:02:57.286 001 15690.15 578.40 57209.45 88888.00 2002-01-01 15:02:58.286 001 15690.41 578.40 57209.58 88888.00 2002-01-01 15:02:59.286 001 15691.19 578.40 57209.82 88888.00 2002-01-01 15:03:00.286 001 15690.54 578.15 57209.95 88888.00 2002-01-01 15:03:01.286 001 15690.80 577.53 57210.07 88888.00 2002-01-01 15:03:02.286 001 15690.02 578.27 57210.19 88888.00 2002-01-01 15:03:03.286 001 15690.02 577.53 57209.70 88888.00 2002-01-01 15:03:04.286 001 15689.24 577.65 57210.19 88888.00 2002-01-01 15:03:05.286 001 15690.28 577.90 57210.07 88888.00 2002-01-01 15:03:06.286 001 15689.89 577.65 57210.07 88888.00 2002-01-01 15:03:07.286 001 15690.15 577.90 57209.82 88888.00 2002-01-01 15:03:08.286 001 15689.76 577.90 57210.19 88888.00 2002-01-01 15:03:09.286 001 15689.63 578.40 57209.95 88888.00 2002-01-01 15:03:10.286 001 15689.24 577.78 57209.82 88888.00 2002-01-01 15:03:11.286 001 15689.24 578.03 57209.95 88888.00 2002-01-01 15:03:12.286 001 15689.11 577.53 57210.31 88888.00 2002-01-01 15:03:13.286 001 15689.50 578.27 57210.31 88888.00 2002-01-01 15:03:14.286 001 15689.37 578.15 57209.95 88888.00 2002-01-01 15:03:15.286 001 15689.37 578.03 57209.82 88888.00 2002-01-01 15:03:16.286 001 15689.24 577.78 57210.19 88888.00 2002-01-01 15:03:17.286 001 15689.63 578.27 57210.31 88888.00 2002-01-01 15:03:18.286 001 15688.98 577.90 57210.55 88888.00 2002-01-01 15:03:19.286 001 15688.98 577.90 57210.55 88888.00 2002-01-01 15:03:20.286 001 15689.63 577.65 57209.70 88888.00 2002-01-01 15:03:21.286 001 15689.11 578.40 57210.55 88888.00 2002-01-01 15:03:22.286 001 15688.46 577.53 57210.55 88888.00 2002-01-01 15:03:23.286 001 15688.85 577.78 57209.82 88888.00 2002-01-01 15:03:24.286 001 15688.59 578.27 57209.70 88888.00 2002-01-01 15:03:25.286 001 15689.50 577.90 57210.31 88888.00 2002-01-01 15:03:26.286 001 15688.98 577.90 57209.82 88888.00 2002-01-01 15:03:27.286 001 15688.98 577.90 57210.19 88888.00 2002-01-01 15:03:28.286 001 15688.59 577.65 57210.31 88888.00 2002-01-01 15:03:29.286 001 15688.59 578.03 57209.58 88888.00 2002-01-01 15:03:30.286 001 15688.85 578.03 57209.82 88888.00 2002-01-01 15:03:31.286 001 15688.85 577.90 57210.55 88888.00 2002-01-01 15:03:32.286 001 15688.20 578.64 57210.55 88888.00 2002-01-01 15:03:33.286 001 15688.46 578.52 57209.58 88888.00 2002-01-01 15:03:34.286 001 15689.11 577.78 57210.07 88888.00 2002-01-01 15:03:35.286 001 15689.11 577.90 57209.82 88888.00 2002-01-01 15:03:36.286 001 15689.11 578.77 57209.95 88888.00 2002-01-01 15:03:37.286 001 15688.46 577.90 57209.70 88888.00 2002-01-01 15:03:38.286 001 15688.59 577.78 57210.31 88888.00 2002-01-01 15:03:39.286 001 15688.98 578.15 57210.31 88888.00 2002-01-01 15:03:40.286 001 15689.11 578.15 57209.33 88888.00 2002-01-01 15:03:41.286 001 15688.46 578.40 57209.82 88888.00 2002-01-01 15:03:42.286 001 15688.98 578.52 57209.58 88888.00 2002-01-01 15:03:43.286 001 15689.37 578.27 57209.58 88888.00 2002-01-01 15:03:44.286 001 15689.11 578.89 57209.95 88888.00 2002-01-01 15:03:45.286 001 15689.24 578.89 57210.55 88888.00 2002-01-01 15:03:46.286 001 15688.46 578.40 57209.95 88888.00 2002-01-01 15:03:47.286 001 15689.24 578.52 57209.45 88888.00 2002-01-01 15:03:48.286 001 15688.20 577.65 57209.82 88888.00 2002-01-01 15:03:49.286 001 15688.98 578.52 57210.19 88888.00 2002-01-01 15:03:50.286 001 15688.33 578.03 57210.19 88888.00 2002-01-01 15:03:51.286 001 15687.94 578.03 57209.58 88888.00 2002-01-01 15:03:52.286 001 15688.72 578.15 57209.82 88888.00 2002-01-01 15:03:53.286 001 15688.07 578.03 57209.95 88888.00 2002-01-01 15:03:54.286 001 15687.94 578.52 57209.82 88888.00 2002-01-01 15:03:55.286 001 15688.33 578.77 57209.58 88888.00 2002-01-01 15:03:56.286 001 15688.72 578.52 57209.45 88888.00 2002-01-01 15:03:57.286 001 15688.20 578.03 57209.45 88888.00 2002-01-01 15:03:58.286 001 15688.20 578.03 57210.07 88888.00 2002-01-01 15:03:59.286 001 15688.33 578.15 57209.09 88888.00 2002-01-01 15:04:00.286 001 15688.98 578.27 57209.95 88888.00 2002-01-01 15:04:01.286 001 15687.81 578.89 57210.31 88888.00 2002-01-01 15:04:02.286 001 15687.81 578.77 57209.70 88888.00 2002-01-01 15:04:03.286 001 15688.46 578.52 57209.21 88888.00 2002-01-01 15:04:04.286 001 15688.33 578.27 57208.84 88888.00 2002-01-01 15:04:05.286 001 15688.07 578.77 57209.82 88888.00 2002-01-01 15:04:06.286 001 15688.07 578.03 57209.33 88888.00 2002-01-01 15:04:07.286 001 15688.20 578.64 57209.58 88888.00 2002-01-01 15:04:08.286 001 15688.20 578.64 57209.95 88888.00 2002-01-01 15:04:09.286 001 15688.59 579.26 57209.70 88888.00 2002-01-01 15:04:10.286 001 15688.46 578.27 57209.95 88888.00 2002-01-01 15:04:11.286 001 15689.11 579.14 57209.09 88888.00 2002-01-01 15:04:12.286 001 15688.72 578.15 57209.45 88888.00 2002-01-01 15:04:13.286 001 15688.46 578.77 57209.95 88888.00 2002-01-01 15:04:14.286 001 15688.59 578.15 57209.58 88888.00 2002-01-01 15:04:15.286 001 15688.59 578.52 57209.82 88888.00 2002-01-01 15:04:16.286 001 15688.98 578.52 57209.70 88888.00 2002-01-01 15:04:17.286 001 15689.50 578.15 57209.82 88888.00 2002-01-01 15:04:18.286 001 15688.85 579.02 57209.58 88888.00 2002-01-01 15:04:19.286 001 15688.98 578.27 57209.58 88888.00 2002-01-01 15:04:20.286 001 15688.85 578.03 57210.31 88888.00 2002-01-01 15:04:21.286 001 15689.24 578.15 57209.45 88888.00 2002-01-01 15:04:22.286 001 15689.11 578.15 57209.82 88888.00 2002-01-01 15:04:23.286 001 15688.33 578.27 57209.95 88888.00 2002-01-01 15:04:24.286 001 15687.81 578.52 57210.07 88888.00 2002-01-01 15:04:25.286 001 15688.46 578.64 57209.95 88888.00 2002-01-01 15:04:26.286 001 15688.85 579.14 57209.70 88888.00 2002-01-01 15:04:27.286 001 15688.59 578.64 57210.31 88888.00 2002-01-01 15:04:28.286 001 15688.33 578.77 57209.58 88888.00 2002-01-01 15:04:29.286 001 15688.59 578.27 57210.31 88888.00 2002-01-01 15:04:30.286 001 15688.85 578.15 57209.95 88888.00 2002-01-01 15:04:31.286 001 15689.11 578.27 57209.82 88888.00 2002-01-01 15:04:32.286 001 15688.85 578.52 57210.07 88888.00 2002-01-01 15:04:33.286 001 15689.11 578.15 57209.95 88888.00 2002-01-01 15:04:34.286 001 15689.11 578.27 57210.07 88888.00 2002-01-01 15:04:35.286 001 15689.11 578.27 57209.82 88888.00 2002-01-01 15:04:36.286 001 15688.98 578.52 57210.07 88888.00 2002-01-01 15:04:37.286 001 15688.46 578.52 57209.82 88888.00 2002-01-01 15:04:38.286 001 15688.20 578.77 57210.43 88888.00 2002-01-01 15:04:39.286 001 15688.59 578.15 57210.31 88888.00 2002-01-01 15:04:40.286 001 15688.33 578.27 57210.07 88888.00 2002-01-01 15:04:41.286 001 15688.85 578.40 57210.07 88888.00 2002-01-01 15:04:42.286 001 15688.85 578.27 57210.07 88888.00 2002-01-01 15:04:43.286 001 15688.46 578.27 57210.68 88888.00 2002-01-01 15:04:44.286 001 15688.46 578.40 57209.95 88888.00 2002-01-01 15:04:45.286 001 15688.20 578.40 57209.95 88888.00 2002-01-01 15:04:46.286 001 15688.46 577.90 57210.19 88888.00 2002-01-01 15:04:47.286 001 15688.33 579.14 57210.07 88888.00 2002-01-01 15:04:48.286 001 15687.68 578.64 57209.82 88888.00 2002-01-01 15:04:49.286 001 15687.81 578.52 57210.19 88888.00 2002-01-01 15:04:50.286 001 15687.94 577.65 57210.19 88888.00 2002-01-01 15:04:51.286 001 15687.68 578.64 57209.70 88888.00 2002-01-01 15:04:52.286 001 15687.68 579.26 57209.82 88888.00 2002-01-01 15:04:53.286 001 15687.94 578.52 57210.07 88888.00 2002-01-01 15:04:54.286 001 15687.94 578.64 57210.19 88888.00 2002-01-01 15:04:55.286 001 15688.98 578.15 57210.07 88888.00 2002-01-01 15:04:56.286 001 15688.72 578.03 57209.70 88888.00 2002-01-01 15:04:57.286 001 15688.46 578.89 57210.19 88888.00 2002-01-01 15:04:58.286 001 15688.46 578.89 57209.95 88888.00 2002-01-01 15:04:59.286 001 15688.33 578.77 57209.82 88888.00 2002-01-01 15:05:00.286 001 15688.33 579.02 57209.95 88888.00 2002-01-01 15:05:01.286 001 15688.72 578.77 57210.19 88888.00 2002-01-01 15:05:02.286 001 15688.46 578.64 57209.70 88888.00 2002-01-01 15:05:03.286 001 15687.81 578.64 57210.07 88888.00 2002-01-01 15:05:04.286 001 15688.59 578.27 57209.70 88888.00 2002-01-01 15:05:05.286 001 15688.59 578.77 57210.55 88888.00 2002-01-01 15:05:06.286 001 15688.33 579.14 57209.82 88888.00 2002-01-01 15:05:07.286 001 15688.85 578.77 57209.58 88888.00 2002-01-01 15:05:08.286 001 15688.07 578.77 57210.07 88888.00 2002-01-01 15:05:09.286 001 15689.11 578.15 57210.43 88888.00 2002-01-01 15:05:10.286 001 15689.11 578.27 57209.95 88888.00 2002-01-01 15:05:11.286 001 15688.72 578.89 57210.55 88888.00 2002-01-01 15:05:12.286 001 15689.11 578.77 57210.19 88888.00 2002-01-01 15:05:13.286 001 15689.24 578.03 57210.07 88888.00 2002-01-01 15:05:14.286 001 15688.98 578.27 57210.07 88888.00 2002-01-01 15:05:15.286 001 15689.50 578.15 57209.70 88888.00 2002-01-01 15:05:16.286 001 15688.98 577.53 57209.70 88888.00 2002-01-01 15:05:17.286 001 15689.11 578.52 57209.95 88888.00 2002-01-01 15:05:18.286 001 15688.98 578.52 57209.82 88888.00 2002-01-01 15:05:19.286 001 15688.20 577.65 57209.45 88888.00 2002-01-01 15:05:20.286 001 15688.72 578.27 57210.07 88888.00 2002-01-01 15:05:21.286 001 15689.11 578.27 57210.07 88888.00 2002-01-01 15:05:22.286 001 15689.76 578.03 57210.19 88888.00 2002-01-01 15:05:23.286 001 15688.85 578.03 57209.70 88888.00 2002-01-01 15:05:24.286 001 15688.72 578.15 57210.31 88888.00 2002-01-01 15:05:25.286 001 15688.72 577.53 57209.70 88888.00 2002-01-01 15:05:26.286 001 15688.98 577.65 57209.82 88888.00 2002-01-01 15:05:27.286 001 15688.98 577.90 57209.95 88888.00 2002-01-01 15:05:28.286 001 15688.46 578.27 57209.95 88888.00 2002-01-01 15:05:29.286 001 15688.59 578.15 57209.95 88888.00 2002-01-01 15:05:30.286 001 15688.33 578.15 57210.19 88888.00 2002-01-01 15:05:31.286 001 15688.85 578.77 57210.43 88888.00 2002-01-01 15:05:32.286 001 15689.11 578.27 57210.55 88888.00 2002-01-01 15:05:33.286 001 15688.85 577.90 57210.43 88888.00 2002-01-01 15:05:34.286 001 15688.72 577.78 57209.70 88888.00 2002-01-01 15:05:35.286 001 15688.33 577.78 57209.58 88888.00 2002-01-01 15:05:36.286 001 15688.33 578.03 57210.07 88888.00 2002-01-01 15:05:37.286 001 15689.24 577.78 57209.82 88888.00 2002-01-01 15:05:38.286 001 15688.59 577.78 57210.19 88888.00 2002-01-01 15:05:39.286 001 15688.72 577.41 57210.07 88888.00 2002-01-01 15:05:40.286 001 15688.46 577.03 57210.19 88888.00 2002-01-01 15:05:41.286 001 15688.46 577.53 57210.07 88888.00 2002-01-01 15:05:42.286 001 15688.20 577.28 57210.31 88888.00 2002-01-01 15:05:43.286 001 15688.85 577.16 57210.07 88888.00 2002-01-01 15:05:44.286 001 15689.11 577.65 57209.95 88888.00 2002-01-01 15:05:45.286 001 15688.98 578.15 57209.95 88888.00 2002-01-01 15:05:46.286 001 15689.50 577.65 57209.95 88888.00 2002-01-01 15:05:47.286 001 15688.72 577.28 57209.70 88888.00 2002-01-01 15:05:48.286 001 15688.85 576.91 57209.82 88888.00 2002-01-01 15:05:49.286 001 15688.98 577.53 57210.31 88888.00 2002-01-01 15:05:50.286 001 15689.37 577.16 57210.68 88888.00 2002-01-01 15:05:51.286 001 15688.72 577.41 57209.82 88888.00 2002-01-01 15:05:52.286 001 15689.24 577.41 57210.43 88888.00 2002-01-01 15:05:53.286 001 15688.59 577.16 57209.95 88888.00 2002-01-01 15:05:54.286 001 15688.59 577.65 57210.19 88888.00 2002-01-01 15:05:55.286 001 15688.72 577.65 57209.82 88888.00 2002-01-01 15:05:56.286 001 15688.20 577.90 57210.07 88888.00 2002-01-01 15:05:57.286 001 15689.11 577.53 57210.80 88888.00 2002-01-01 15:05:58.286 001 15688.46 578.27 57210.31 88888.00 2002-01-01 15:05:59.286 001 15688.59 577.65 57209.82 88888.00 2002-01-01 15:06:00.286 001 15688.59 577.90 57210.68 88888.00 2002-01-01 15:06:01.286 001 15687.94 577.53 57209.70 88888.00 2002-01-01 15:06:02.286 001 15687.55 577.65 57209.95 88888.00 2002-01-01 15:06:03.286 001 15688.33 577.78 57210.19 88888.00 2002-01-01 15:06:04.286 001 15688.07 577.53 57210.31 88888.00 2002-01-01 15:06:05.286 001 15688.46 577.78 57210.19 88888.00 2002-01-01 15:06:06.286 001 15687.55 578.64 57209.95 88888.00 2002-01-01 15:06:07.286 001 15688.46 577.65 57210.43 88888.00 2002-01-01 15:06:08.286 001 15687.81 577.65 57209.82 88888.00 2002-01-01 15:06:09.286 001 15688.85 578.15 57210.68 88888.00 2002-01-01 15:06:10.286 001 15687.81 577.65 57210.68 88888.00 2002-01-01 15:06:11.286 001 15688.07 577.65 57209.82 88888.00 2002-01-01 15:06:12.286 001 15687.94 577.53 57210.31 88888.00 2002-01-01 15:06:13.286 001 15686.77 577.90 57210.68 88888.00 2002-01-01 15:06:14.286 001 15687.94 577.53 57210.43 88888.00 2002-01-01 15:06:15.286 001 15687.94 577.16 57209.95 88888.00 2002-01-01 15:06:16.286 001 15688.20 577.78 57209.70 88888.00 2002-01-01 15:06:17.286 001 15687.81 577.65 57210.68 88888.00 2002-01-01 15:06:18.286 001 15688.85 577.16 57210.55 88888.00 2002-01-01 15:06:19.286 001 15688.72 577.41 57209.82 88888.00 2002-01-01 15:06:20.286 001 15687.68 577.41 57210.43 88888.00 2002-01-01 15:06:21.286 001 15688.07 578.03 57209.45 88888.00 2002-01-01 15:06:22.286 001 15688.72 577.41 57210.19 88888.00 2002-01-01 15:06:23.286 001 15687.94 577.53 57210.31 88888.00 2002-01-01 15:06:24.286 001 15688.33 577.53 57209.82 88888.00 2002-01-01 15:06:25.286 001 15688.07 577.41 57209.95 88888.00 2002-01-01 15:06:26.286 001 15688.72 577.90 57209.82 88888.00 2002-01-01 15:06:27.286 001 15688.59 577.28 57209.95 88888.00 2002-01-01 15:06:28.286 001 15687.68 577.90 57210.43 88888.00 2002-01-01 15:06:29.286 001 15687.94 578.03 57209.45 88888.00 2002-01-01 15:06:30.286 001 15688.20 577.78 57209.82 88888.00 2002-01-01 15:06:31.286 001 15687.68 577.65 57210.92 88888.00 2002-01-01 15:06:32.286 001 15687.94 578.15 57210.07 88888.00 2002-01-01 15:06:33.286 001 15687.55 577.90 57210.07 88888.00 2002-01-01 15:06:34.286 001 15688.07 577.28 57210.43 88888.00 2002-01-01 15:06:35.286 001 15688.33 577.78 57210.07 88888.00 2002-01-01 15:06:36.286 001 15687.68 577.28 57210.43 88888.00 2002-01-01 15:06:37.286 001 15687.55 577.41 57210.19 88888.00 2002-01-01 15:06:38.286 001 15687.42 577.53 57210.07 88888.00 2002-01-01 15:06:39.286 001 15687.81 578.03 57209.70 88888.00 2002-01-01 15:06:40.286 001 15687.68 577.41 57210.31 88888.00 2002-01-01 15:06:41.286 001 15687.55 577.53 57210.43 88888.00 2002-01-01 15:06:42.286 001 15687.16 577.41 57210.55 88888.00 2002-01-01 15:06:43.286 001 15687.42 576.91 57209.82 88888.00 2002-01-01 15:06:44.286 001 15687.29 578.15 57209.09 88888.00 2002-01-01 15:06:45.286 001 15687.68 577.41 57209.33 88888.00 2002-01-01 15:06:46.286 001 15687.29 578.27 57209.95 88888.00 2002-01-01 15:06:47.286 001 15687.16 577.78 57209.95 88888.00 2002-01-01 15:06:48.286 001 15687.94 578.15 57209.82 88888.00 2002-01-01 15:06:49.286 001 15687.81 577.90 57209.45 88888.00 2002-01-01 15:06:50.286 001 15688.33 577.65 57210.43 88888.00 2002-01-01 15:06:51.286 001 15687.55 577.53 57209.70 88888.00 2002-01-01 15:06:52.286 001 15688.33 578.03 57210.07 88888.00 2002-01-01 15:06:53.286 001 15687.94 577.28 57209.70 88888.00 2002-01-01 15:06:54.286 001 15687.55 577.53 57209.95 88888.00 2002-01-01 15:06:55.286 001 15688.20 578.15 57210.07 88888.00 2002-01-01 15:06:56.286 001 15688.46 577.65 57210.07 88888.00 2002-01-01 15:06:57.286 001 15688.46 577.53 57209.95 88888.00 2002-01-01 15:06:58.286 001 15688.59 577.16 57209.58 88888.00 2002-01-01 15:06:59.286 001 15687.55 578.15 57210.43 88888.00 2002-01-01 15:07:00.286 001 15688.46 577.53 57209.45 88888.00 2002-01-01 15:07:01.286 001 15687.55 577.53 57209.95 88888.00 2002-01-01 15:07:02.286 001 15688.20 577.16 57209.58 88888.00 2002-01-01 15:07:03.286 001 15688.07 577.78 57209.33 88888.00 2002-01-01 15:07:04.286 001 15688.46 577.65 57209.45 88888.00 2002-01-01 15:07:05.286 001 15687.68 577.03 57209.82 88888.00 2002-01-01 15:07:06.286 001 15687.81 577.53 57209.58 88888.00 2002-01-01 15:07:07.286 001 15687.94 577.41 57210.07 88888.00 2002-01-01 15:07:08.286 001 15688.20 578.03 57209.70 88888.00 2002-01-01 15:07:09.286 001 15688.59 577.53 57209.95 88888.00 2002-01-01 15:07:10.286 001 15688.20 577.90 57209.70 88888.00 2002-01-01 15:07:11.286 001 15688.46 577.65 57210.07 88888.00 2002-01-01 15:07:12.286 001 15688.33 577.41 57210.19 88888.00 2002-01-01 15:07:13.286 001 15688.33 578.40 57210.19 88888.00 2002-01-01 15:07:14.286 001 15688.46 577.90 57210.55 88888.00 2002-01-01 15:07:15.286 001 15688.46 577.53 57210.43 88888.00 2002-01-01 15:07:16.286 001 15687.94 578.03 57210.07 88888.00 2002-01-01 15:07:17.286 001 15687.81 577.53 57209.95 88888.00 2002-01-01 15:07:18.286 001 15687.81 577.90 57209.33 88888.00 2002-01-01 15:07:19.286 001 15688.20 577.65 57209.95 88888.00 2002-01-01 15:07:20.286 001 15687.94 577.78 57209.95 88888.00 2002-01-01 15:07:21.286 001 15687.94 578.15 57210.19 88888.00 2002-01-01 15:07:22.286 001 15687.94 577.65 57209.82 88888.00 2002-01-01 15:07:23.286 001 15687.55 577.90 57209.58 88888.00 2002-01-01 15:07:24.286 001 15687.94 577.53 57209.82 88888.00 2002-01-01 15:07:25.286 001 15688.46 577.90 57210.31 88888.00 2002-01-01 15:07:26.286 001 15687.68 578.03 57209.58 88888.00 2002-01-01 15:07:27.286 001 15688.72 578.15 57209.70 88888.00 2002-01-01 15:07:28.286 001 15687.94 577.90 57209.95 88888.00 2002-01-01 15:07:29.286 001 15688.20 577.78 57209.45 88888.00 2002-01-01 15:07:30.286 001 15688.20 577.41 57209.70 88888.00 2002-01-01 15:07:31.286 001 15688.46 577.53 57209.82 88888.00 2002-01-01 15:07:32.286 001 15687.55 578.15 57209.82 88888.00 2002-01-01 15:07:33.286 001 15688.07 578.03 57209.45 88888.00 2002-01-01 15:07:34.286 001 15687.81 578.15 57209.33 88888.00 2002-01-01 15:07:35.286 001 15687.81 578.03 57209.21 88888.00 2002-01-01 15:07:36.286 001 15688.46 577.78 57209.33 88888.00 2002-01-01 15:07:37.286 001 15687.29 577.90 57209.33 88888.00 2002-01-01 15:07:38.286 001 15688.20 577.53 57209.33 88888.00 2002-01-01 15:07:39.286 001 15688.33 578.15 57209.58 88888.00 2002-01-01 15:07:40.286 001 15688.33 577.53 57209.70 88888.00 2002-01-01 15:07:41.286 001 15687.81 577.78 57210.19 88888.00 2002-01-01 15:07:42.286 001 15687.94 577.90 57209.82 88888.00 2002-01-01 15:07:43.286 001 15688.20 577.41 57209.70 88888.00 2002-01-01 15:07:44.286 001 15688.07 577.78 57208.96 88888.00 2002-01-01 15:07:45.286 001 15687.42 578.03 57209.21 88888.00 2002-01-01 15:07:46.286 001 15687.55 577.41 57209.45 88888.00 2002-01-01 15:07:47.286 001 15687.42 578.40 57209.95 88888.00 2002-01-01 15:07:48.286 001 15687.42 578.15 57209.09 88888.00 2002-01-01 15:07:49.286 001 15687.81 578.40 57209.58 88888.00 2002-01-01 15:07:50.286 001 15687.42 578.27 57208.96 88888.00 2002-01-01 15:07:51.286 001 15688.59 577.78 57209.70 88888.00 2002-01-01 15:07:52.286 001 15687.81 578.27 57210.07 88888.00 2002-01-01 15:07:53.286 001 15687.68 578.15 57208.84 88888.00 2002-01-01 15:07:54.286 001 15687.81 578.03 57209.82 88888.00 2002-01-01 15:07:55.286 001 15688.33 577.28 57208.96 88888.00 2002-01-01 15:07:56.286 001 15687.55 578.40 57209.70 88888.00 2002-01-01 15:07:57.286 001 15687.81 578.15 57208.96 88888.00 2002-01-01 15:07:58.286 001 15687.68 578.64 57209.09 88888.00 2002-01-01 15:07:59.286 001 15687.29 578.40 57208.48 88888.00 2002-01-01 15:08:00.286 001 15687.55 578.64 57209.45 88888.00 2002-01-01 15:08:01.286 001 15687.81 578.64 57209.09 88888.00 2002-01-01 15:08:02.286 001 15687.94 578.64 57209.33 88888.00 2002-01-01 15:08:03.286 001 15687.81 579.02 57209.09 88888.00 2002-01-01 15:08:04.286 001 15687.81 578.52 57209.09 88888.00 2002-01-01 15:08:05.286 001 15687.94 578.52 57209.45 88888.00 2002-01-01 15:08:06.286 001 15688.07 579.64 57209.45 88888.00 2002-01-01 15:08:07.286 001 15687.81 579.02 57209.09 88888.00 2002-01-01 15:08:08.286 001 15688.46 579.02 57208.96 88888.00 2002-01-01 15:08:09.286 001 15688.33 579.39 57209.09 88888.00 2002-01-01 15:08:10.286 001 15688.46 579.64 57209.09 88888.00 2002-01-01 15:08:11.286 001 15687.81 579.14 57209.45 88888.00 2002-01-01 15:08:12.286 001 15688.20 579.76 57209.09 88888.00 2002-01-01 15:08:13.286 001 15688.46 579.14 57209.58 88888.00 2002-01-01 15:08:14.286 001 15688.07 579.39 57209.33 88888.00 2002-01-01 15:08:15.286 001 15688.46 580.26 57209.33 88888.00 2002-01-01 15:08:16.286 001 15688.72 580.13 57209.45 88888.00 2002-01-01 15:08:17.286 001 15688.72 580.13 57209.45 88888.00 2002-01-01 15:08:18.286 001 15688.85 579.88 57209.45 88888.00 2002-01-01 15:08:19.286 001 15688.07 579.76 57209.70 88888.00 2002-01-01 15:08:20.286 001 15689.11 580.38 57209.33 88888.00 2002-01-01 15:08:21.286 001 15688.85 580.38 57209.95 88888.00 2002-01-01 15:08:22.286 001 15688.72 579.64 57210.19 88888.00 2002-01-01 15:08:23.286 001 15689.24 580.75 57209.95 88888.00 2002-01-01 15:08:24.286 001 15689.11 579.64 57209.33 88888.00 2002-01-01 15:08:25.286 001 15687.94 580.26 57209.45 88888.00 2002-01-01 15:08:26.286 001 15688.59 580.50 57209.82 88888.00 2002-01-01 15:08:27.286 001 15688.20 581.00 57209.58 88888.00 2002-01-01 15:08:28.286 001 15688.20 580.63 57209.33 88888.00 2002-01-01 15:08:29.286 001 15688.98 580.38 57209.58 88888.00 2002-01-01 15:08:30.286 001 15688.33 580.75 57209.21 88888.00 2002-01-01 15:08:31.286 001 15689.24 580.75 57210.43 88888.00 2002-01-01 15:08:32.286 001 15689.24 580.75 57209.45 88888.00 2002-01-01 15:08:33.286 001 15689.11 580.75 57209.21 88888.00 2002-01-01 15:08:34.286 001 15688.72 580.87 57209.58 88888.00 2002-01-01 15:08:35.286 001 15688.85 581.12 57209.95 88888.00 2002-01-01 15:08:36.286 001 15689.24 581.00 57210.19 88888.00 2002-01-01 15:08:37.286 001 15689.11 580.75 57209.95 88888.00 2002-01-01 15:08:38.286 001 15688.85 581.25 57209.09 88888.00 2002-01-01 15:08:39.286 001 15688.72 581.25 57209.45 88888.00 2002-01-01 15:08:40.286 001 15689.50 581.00 57209.58 88888.00 2002-01-01 15:08:41.286 001 15689.50 580.87 57209.45 88888.00 2002-01-01 15:08:42.286 001 15689.37 581.25 57210.07 88888.00 2002-01-01 15:08:43.286 001 15689.11 580.87 57208.96 88888.00 2002-01-01 15:08:44.286 001 15690.28 581.00 57210.43 88888.00 2002-01-01 15:08:45.286 001 15690.15 580.63 57210.07 88888.00 2002-01-01 15:08:46.286 001 15689.63 580.63 57209.95 88888.00 2002-01-01 15:08:47.286 001 15690.41 581.12 57209.82 88888.00 2002-01-01 15:08:48.286 001 15689.76 581.37 57209.95 88888.00 2002-01-01 15:08:49.286 001 15690.80 580.87 57209.82 88888.00 2002-01-01 15:08:50.286 001 15689.37 580.87 57209.82 88888.00 2002-01-01 15:08:51.286 001 15690.67 580.87 57210.43 88888.00 2002-01-01 15:08:52.286 001 15690.41 581.00 57211.04 88888.00 2002-01-01 15:08:53.286 001 15690.02 581.25 57210.31 88888.00 2002-01-01 15:08:54.286 001 15691.32 581.62 57210.55 88888.00 2002-01-01 15:08:55.286 001 15690.67 581.00 57210.43 88888.00 2002-01-01 15:08:56.286 001 15691.06 581.62 57210.92 88888.00 2002-01-01 15:08:57.286 001 15690.67 580.87 57210.43 88888.00 2002-01-01 15:08:58.286 001 15690.80 581.62 57210.07 88888.00 2002-01-01 15:08:59.286 001 15691.32 581.37 57210.19 88888.00 2002-01-01 15:09:00.286 001 15690.93 581.25 57210.43 88888.00 2002-01-01 15:09:01.286 001 15691.19 581.37 57210.43 88888.00 2002-01-01 15:09:02.286 001 15690.54 581.00 57210.55 88888.00 2002-01-01 15:09:03.286 001 15690.67 581.12 57210.55 88888.00 2002-01-01 15:09:04.286 001 15690.41 580.87 57210.92 88888.00 2002-01-01 15:09:05.286 001 15690.28 580.75 57210.80 88888.00 2002-01-01 15:09:06.286 001 15690.80 580.38 57210.31 88888.00 2002-01-01 15:09:07.286 001 15691.32 580.63 57211.04 88888.00 2002-01-01 15:09:08.286 001 15690.93 581.00 57210.31 88888.00 2002-01-01 15:09:09.286 001 15690.28 580.63 57210.68 88888.00 2002-01-01 15:09:10.286 001 15690.67 581.00 57210.68 88888.00 2002-01-01 15:09:11.286 001 15690.80 580.01 57211.17 88888.00 2002-01-01 15:09:12.286 001 15690.28 580.26 57210.92 88888.00 2002-01-01 15:09:13.286 001 15691.06 580.75 57210.68 88888.00 2002-01-01 15:09:14.286 001 15690.28 580.13 57210.80 88888.00 2002-01-01 15:09:15.286 001 15690.80 580.50 57210.92 88888.00 2002-01-01 15:09:16.286 001 15691.19 580.26 57210.80 88888.00 2002-01-01 15:09:17.286 001 15691.19 580.75 57211.90 88888.00 2002-01-01 15:09:18.286 001 15690.80 580.50 57210.92 88888.00 2002-01-01 15:09:19.286 001 15691.45 579.76 57211.29 88888.00 2002-01-01 15:09:20.286 001 15691.06 579.88 57211.41 88888.00 2002-01-01 15:09:21.286 001 15690.54 580.63 57210.43 88888.00 2002-01-01 15:09:22.286 001 15691.45 580.13 57210.43 88888.00 2002-01-01 15:09:23.286 001 15690.54 581.00 57211.17 88888.00 2002-01-01 15:09:24.286 001 15690.54 580.01 57211.54 88888.00 2002-01-01 15:09:25.286 001 15691.19 579.88 57211.66 88888.00 2002-01-01 15:09:26.286 001 15691.32 579.76 57211.66 88888.00 2002-01-01 15:09:27.286 001 15691.58 579.51 57211.17 88888.00 2002-01-01 15:09:28.286 001 15690.54 579.88 57211.41 88888.00 2002-01-01 15:09:29.286 001 15690.80 580.01 57211.66 88888.00 2002-01-01 15:09:30.286 001 15690.67 580.13 57211.90 88888.00 2002-01-01 15:09:31.286 001 15691.32 580.13 57212.02 88888.00 2002-01-01 15:09:32.286 001 15691.32 579.39 57211.41 88888.00 2002-01-01 15:09:33.286 001 15690.93 580.01 57211.66 88888.00 2002-01-01 15:09:34.286 001 15691.19 579.14 57212.14 88888.00 2002-01-01 15:09:35.286 001 15691.06 579.88 57211.04 88888.00 2002-01-01 15:09:36.286 001 15690.93 579.76 57211.54 88888.00 2002-01-01 15:09:37.286 001 15690.67 579.76 57212.02 88888.00 2002-01-01 15:09:38.286 001 15690.15 579.39 57211.17 88888.00 2002-01-01 15:09:39.286 001 15690.80 579.64 57210.55 88888.00 2002-01-01 15:09:40.286 001 15690.80 579.02 57211.29 88888.00 2002-01-01 15:09:41.286 001 15691.32 579.51 57211.17 88888.00 2002-01-01 15:09:42.286 001 15690.67 579.02 57212.14 88888.00 2002-01-01 15:09:43.286 001 15690.15 578.40 57212.02 88888.00 2002-01-01 15:09:44.286 001 15690.28 578.89 57211.41 88888.00 2002-01-01 15:09:45.286 001 15690.15 578.77 57211.29 88888.00 2002-01-01 15:09:46.286 001 15690.80 578.64 57211.41 88888.00 2002-01-01 15:09:47.286 001 15690.02 578.15 57212.14 88888.00 2002-01-01 15:09:48.286 001 15690.80 578.52 57211.41 88888.00 2002-01-01 15:09:49.286 001 15690.02 578.77 57210.55 88888.00 2002-01-01 15:09:50.286 001 15690.02 578.40 57211.54 88888.00 2002-01-01 15:09:51.286 001 15690.41 578.15 57211.78 88888.00 2002-01-01 15:09:52.286 001 15690.28 578.52 57211.17 88888.00 2002-01-01 15:09:53.286 001 15690.54 578.27 57211.66 88888.00 2002-01-01 15:09:54.286 001 15689.89 578.52 57211.17 88888.00 2002-01-01 15:09:55.286 001 15689.89 578.27 57211.66 88888.00 2002-01-01 15:09:56.286 001 15690.54 578.52 57211.66 88888.00 2002-01-01 15:09:57.286 001 15690.54 578.27 57211.78 88888.00 2002-01-01 15:09:58.286 001 15690.54 578.15 57211.66 88888.00 2002-01-01 15:09:59.286 001 15689.50 577.90 57211.78 88888.00 2002-01-01 15:10:00.286 001 15689.24 578.52 57211.90 88888.00 2002-01-01 15:10:01.286 001 15689.76 577.78 57211.66 88888.00 2002-01-01 15:10:02.286 001 15689.50 578.52 57211.41 88888.00 2002-01-01 15:10:03.286 001 15689.76 579.14 57211.54 88888.00 2002-01-01 15:10:04.286 001 15689.37 578.03 57211.17 88888.00 2002-01-01 15:10:05.286 001 15689.50 578.15 57211.29 88888.00 2002-01-01 15:10:06.286 001 15689.37 578.40 57211.78 88888.00 2002-01-01 15:10:07.286 001 15689.11 577.78 57211.17 88888.00 2002-01-01 15:10:08.286 001 15688.72 578.27 57211.29 88888.00 2002-01-01 15:10:09.286 001 15689.37 578.03 57211.54 88888.00 2002-01-01 15:10:10.286 001 15688.72 577.90 57210.68 88888.00 2002-01-01 15:10:11.286 001 15688.72 578.40 57210.68 88888.00 2002-01-01 15:10:12.286 001 15688.59 578.27 57211.78 88888.00 2002-01-01 15:10:13.286 001 15689.24 577.90 57211.66 88888.00 2002-01-01 15:10:14.286 001 15688.72 578.15 57211.41 88888.00 2002-01-01 15:10:15.286 001 15688.33 578.03 57210.80 88888.00 2002-01-01 15:10:16.286 001 15687.55 578.03 57210.80 88888.00 2002-01-01 15:10:17.286 001 15688.85 578.15 57211.78 88888.00 2002-01-01 15:10:18.286 001 15688.20 578.52 57210.68 88888.00 2002-01-01 15:10:19.286 001 15688.98 578.27 57210.55 88888.00 2002-01-01 15:10:20.286 001 15688.85 577.78 57210.68 88888.00 2002-01-01 15:10:21.286 001 15688.33 577.16 57210.31 88888.00 2002-01-01 15:10:22.286 001 15688.85 578.03 57211.17 88888.00 2002-01-01 15:10:23.286 001 15689.24 577.78 57210.55 88888.00 2002-01-01 15:10:24.286 001 15689.50 577.90 57210.55 88888.00 2002-01-01 15:10:25.286 001 15688.85 578.15 57210.55 88888.00 2002-01-01 15:10:26.286 001 15689.63 578.15 57210.43 88888.00 2002-01-01 15:10:27.286 001 15689.37 578.89 57210.68 88888.00 2002-01-01 15:10:28.286 001 15689.37 577.90 57210.19 88888.00 2002-01-01 15:10:29.286 001 15688.98 578.03 57210.80 88888.00 2002-01-01 15:10:30.286 001 15689.89 578.27 57209.95 88888.00 2002-01-01 15:10:31.286 001 15689.50 578.40 57211.17 88888.00 2002-01-01 15:10:32.286 001 15689.37 578.64 57210.43 88888.00 2002-01-01 15:10:33.286 001 15689.89 578.27 57210.92 88888.00 2002-01-01 15:10:34.286 001 15689.37 578.03 57210.07 88888.00 2002-01-01 15:10:35.286 001 15689.37 578.03 57210.55 88888.00 2002-01-01 15:10:36.286 001 15689.76 578.15 57210.68 88888.00 2002-01-01 15:10:37.286 001 15688.98 577.65 57210.43 88888.00 2002-01-01 15:10:38.286 001 15689.50 577.90 57210.92 88888.00 2002-01-01 15:10:39.286 001 15689.50 577.53 57210.68 88888.00 2002-01-01 15:10:40.286 001 15689.37 578.15 57210.68 88888.00 2002-01-01 15:10:41.286 001 15690.15 577.03 57210.43 88888.00 2002-01-01 15:10:42.286 001 15689.37 578.15 57210.80 88888.00 2002-01-01 15:10:43.286 001 15689.76 577.78 57210.43 88888.00 2002-01-01 15:10:44.286 001 15688.98 577.90 57210.31 88888.00 2002-01-01 15:10:45.286 001 15689.76 578.15 57210.19 88888.00 2002-01-01 15:10:46.286 001 15689.76 577.90 57210.07 88888.00 2002-01-01 15:10:47.286 001 15689.24 577.78 57210.31 88888.00 2002-01-01 15:10:48.286 001 15689.50 577.28 57210.68 88888.00 2002-01-01 15:10:49.286 001 15689.89 577.78 57210.55 88888.00 2002-01-01 15:10:50.286 001 15689.50 577.65 57210.43 88888.00 2002-01-01 15:10:51.286 001 15690.02 577.16 57210.19 88888.00 2002-01-01 15:10:52.286 001 15690.02 578.27 57209.82 88888.00 2002-01-01 15:10:53.286 001 15689.37 577.53 57211.04 88888.00 2002-01-01 15:10:54.286 001 15689.63 578.15 57210.19 88888.00 2002-01-01 15:10:55.286 001 15689.37 578.27 57210.55 88888.00 2002-01-01 15:10:56.286 001 15689.37 578.03 57210.55 88888.00 2002-01-01 15:10:57.286 001 15689.37 578.64 57210.68 88888.00 2002-01-01 15:10:58.286 001 15689.37 577.65 57210.07 88888.00 2002-01-01 15:10:59.286 001 15688.98 577.90 57210.80 88888.00 2002-01-01 15:11:00.286 001 15689.37 578.52 57210.80 88888.00 2002-01-01 15:11:01.286 001 15688.85 577.78 57210.80 88888.00 2002-01-01 15:11:02.286 001 15688.33 578.89 57210.80 88888.00 2002-01-01 15:11:03.286 001 15689.37 578.52 57210.31 88888.00 2002-01-01 15:11:04.286 001 15688.85 578.03 57210.55 88888.00 2002-01-01 15:11:05.286 001 15688.98 577.90 57210.92 88888.00 2002-01-01 15:11:06.286 001 15689.11 578.27 57211.04 88888.00 2002-01-01 15:11:07.286 001 15689.11 577.78 57210.19 88888.00 2002-01-01 15:11:08.286 001 15688.72 577.65 57210.19 88888.00 2002-01-01 15:11:09.286 001 15689.50 578.27 57210.43 88888.00 2002-01-01 15:11:10.286 001 15688.98 578.15 57210.55 88888.00 2002-01-01 15:11:11.286 001 15688.33 577.41 57209.70 88888.00 2002-01-01 15:11:12.286 001 15689.11 578.40 57209.95 88888.00 2002-01-01 15:11:13.286 001 15689.11 578.27 57210.43 88888.00 2002-01-01 15:11:14.286 001 15689.11 578.03 57210.80 88888.00 2002-01-01 15:11:15.286 001 15688.72 577.78 57211.04 88888.00 2002-01-01 15:11:16.286 001 15688.98 578.64 57210.43 88888.00 2002-01-01 15:11:17.286 001 15688.72 577.65 57210.68 88888.00 2002-01-01 15:11:18.286 001 15688.72 577.90 57210.80 88888.00 2002-01-01 15:11:19.286 001 15689.24 577.78 57209.95 88888.00 2002-01-01 15:11:20.286 001 15689.76 577.78 57210.43 88888.00 2002-01-01 15:11:21.286 001 15689.24 578.03 57210.43 88888.00 2002-01-01 15:11:22.286 001 15689.11 577.78 57211.04 88888.00 2002-01-01 15:11:23.286 001 15689.76 577.53 57210.92 88888.00 2002-01-01 15:11:24.286 001 15689.50 577.90 57210.43 88888.00 2002-01-01 15:11:25.286 001 15689.63 577.65 57210.43 88888.00 2002-01-01 15:11:26.286 001 15690.28 577.78 57210.80 88888.00 2002-01-01 15:11:27.286 001 15689.89 577.65 57210.80 88888.00 2002-01-01 15:11:28.286 001 15690.15 577.53 57210.19 88888.00 2002-01-01 15:11:29.286 001 15689.89 577.78 57210.55 88888.00 2002-01-01 15:11:30.286 001 15689.89 577.90 57210.92 88888.00 2002-01-01 15:11:31.286 001 15690.15 578.03 57210.68 88888.00 2002-01-01 15:11:32.286 001 15690.41 576.91 57210.80 88888.00 2002-01-01 15:11:33.286 001 15690.28 577.03 57210.92 88888.00 2002-01-01 15:11:34.286 001 15690.54 577.53 57210.92 88888.00 2002-01-01 15:11:35.286 001 15690.41 576.79 57211.41 88888.00 2002-01-01 15:11:36.286 001 15690.15 577.53 57210.92 88888.00 2002-01-01 15:11:37.286 001 15689.50 576.79 57210.80 88888.00 2002-01-01 15:11:38.286 001 15690.15 577.28 57211.29 88888.00 2002-01-01 15:11:39.286 001 15690.41 577.90 57210.80 88888.00 2002-01-01 15:11:40.286 001 15690.41 578.03 57211.54 88888.00 2002-01-01 15:11:41.286 001 15690.67 578.40 57211.17 88888.00 2002-01-01 15:11:42.286 001 15690.02 577.78 57211.78 88888.00 2002-01-01 15:11:43.286 001 15690.28 578.03 57211.54 88888.00 2002-01-01 15:11:44.286 001 15690.80 577.65 57211.78 88888.00 2002-01-01 15:11:45.286 001 15691.06 577.41 57211.90 88888.00 2002-01-01 15:11:46.286 001 15690.02 578.40 57212.27 88888.00 2002-01-01 15:11:47.286 001 15690.28 578.64 57212.02 88888.00 2002-01-01 15:11:48.286 001 15690.28 578.03 57211.41 88888.00 2002-01-01 15:11:49.286 001 15690.28 577.28 57211.54 88888.00 2002-01-01 15:11:50.286 001 15690.80 577.28 57211.29 88888.00 2002-01-01 15:11:51.286 001 15690.67 577.41 57211.90 88888.00 2002-01-01 15:11:52.286 001 15690.41 577.53 57210.43 88888.00 2002-01-01 15:11:53.286 001 15690.54 576.54 57211.04 88888.00 2002-01-01 15:11:54.286 001 15690.93 577.28 57211.54 88888.00 2002-01-01 15:11:55.286 001 15690.54 577.78 57211.17 88888.00 2002-01-01 15:11:56.286 001 15690.54 577.28 57211.29 88888.00 2002-01-01 15:11:57.286 001 15691.19 577.53 57211.41 88888.00 2002-01-01 15:11:58.286 001 15691.19 577.41 57211.54 88888.00 2002-01-01 15:11:59.286 001 15690.80 577.53 57211.78 88888.00 2002-01-01 15:12:00.286 001 15691.06 578.27 57211.78 88888.00 2002-01-01 15:12:01.286 001 15691.06 577.78 57211.41 88888.00 2002-01-01 15:12:02.286 001 15691.19 578.03 57211.78 88888.00 2002-01-01 15:12:03.286 001 15691.06 577.78 57212.63 88888.00 2002-01-01 15:12:04.286 001 15691.06 578.03 57211.29 88888.00 2002-01-01 15:12:05.286 001 15691.06 577.41 57211.41 88888.00 2002-01-01 15:12:06.286 001 15691.19 578.03 57211.90 88888.00 2002-01-01 15:12:07.286 001 15691.58 577.90 57211.66 88888.00 2002-01-01 15:12:08.286 001 15691.45 577.41 57211.66 88888.00 2002-01-01 15:12:09.286 001 15690.67 578.40 57211.29 88888.00 2002-01-01 15:12:10.286 001 15691.58 577.53 57211.17 88888.00 2002-01-01 15:12:11.286 001 15691.19 578.15 57211.90 88888.00 2002-01-01 15:12:12.286 001 15691.45 577.78 57212.02 88888.00 2002-01-01 15:12:13.286 001 15691.71 578.03 57211.66 88888.00 2002-01-01 15:12:14.286 001 15690.41 578.40 57211.90 88888.00 2002-01-01 15:12:15.286 001 15690.28 577.78 57211.78 88888.00 2002-01-01 15:12:16.286 001 15690.15 578.27 57211.78 88888.00 2002-01-01 15:12:17.286 001 15689.76 578.40 57211.54 88888.00 2002-01-01 15:12:18.286 001 15690.28 578.52 57211.78 88888.00 2002-01-01 15:12:19.286 001 15689.37 578.03 57212.27 88888.00 2002-01-01 15:12:20.286 001 15690.28 578.27 57211.41 88888.00 2002-01-01 15:12:21.286 001 15690.02 578.15 57211.54 88888.00 2002-01-01 15:12:22.286 001 15689.63 578.15 57212.14 88888.00 2002-01-01 15:12:23.286 001 15690.41 578.15 57211.90 88888.00 2002-01-01 15:12:24.286 001 15689.89 578.15 57211.90 88888.00 2002-01-01 15:12:25.286 001 15690.41 578.27 57211.66 88888.00 2002-01-01 15:12:26.286 001 15689.89 578.52 57211.90 88888.00 2002-01-01 15:12:27.286 001 15690.41 578.15 57211.54 88888.00 2002-01-01 15:12:28.286 001 15690.15 578.40 57211.41 88888.00 2002-01-01 15:12:29.286 001 15689.63 578.89 57211.54 88888.00 2002-01-01 15:12:30.286 001 15690.80 577.53 57211.41 88888.00 2002-01-01 15:12:31.286 001 15690.28 578.64 57210.68 88888.00 2002-01-01 15:12:32.286 001 15690.93 578.64 57211.29 88888.00 2002-01-01 15:12:33.286 001 15690.28 578.52 57211.29 88888.00 2002-01-01 15:12:34.286 001 15690.93 578.27 57211.04 88888.00 2002-01-01 15:12:35.286 001 15691.19 578.03 57211.04 88888.00 2002-01-01 15:12:36.286 001 15691.06 579.02 57211.04 88888.00 2002-01-01 15:12:37.286 001 15690.93 579.39 57210.92 88888.00 2002-01-01 15:12:38.286 001 15691.19 578.64 57211.66 88888.00 2002-01-01 15:12:39.286 001 15691.58 578.64 57211.17 88888.00 2002-01-01 15:12:40.286 001 15691.19 578.40 57211.41 88888.00 2002-01-01 15:12:41.286 001 15691.84 578.89 57210.55 88888.00 2002-01-01 15:12:42.286 001 15691.58 578.77 57211.41 88888.00 2002-01-01 15:12:43.286 001 15691.45 578.89 57211.17 88888.00 2002-01-01 15:12:44.286 001 15691.45 579.02 57211.41 88888.00 2002-01-01 15:12:45.286 001 15691.71 578.64 57211.41 88888.00 2002-01-01 15:12:46.286 001 15691.45 579.02 57211.66 88888.00 2002-01-01 15:12:47.286 001 15691.32 579.02 57211.54 88888.00 2002-01-01 15:12:48.286 001 15692.49 578.89 57211.29 88888.00 2002-01-01 15:12:49.286 001 15691.06 579.02 57211.04 88888.00 2002-01-01 15:12:50.286 001 15690.54 579.51 57212.27 88888.00 2002-01-01 15:12:51.286 001 15691.58 579.02 57211.66 88888.00 2002-01-01 15:12:52.286 001 15691.71 579.76 57211.66 88888.00 2002-01-01 15:12:53.286 001 15691.06 578.89 57211.41 88888.00 2002-01-01 15:12:54.286 001 15691.32 578.89 57211.17 88888.00 2002-01-01 15:12:55.286 001 15691.71 578.89 57211.54 88888.00 2002-01-01 15:12:56.286 001 15691.97 578.40 57211.29 88888.00 2002-01-01 15:12:57.286 001 15691.84 578.77 57211.90 88888.00 2002-01-01 15:12:58.286 001 15692.23 579.02 57211.41 88888.00 2002-01-01 15:12:59.286 001 15692.10 578.89 57211.17 88888.00 2002-01-01 15:13:00.286 001 15693.14 578.52 57211.17 88888.00 2002-01-01 15:13:01.286 001 15692.23 578.77 57212.02 88888.00 2002-01-01 15:13:02.286 001 15692.62 578.64 57211.29 88888.00 2002-01-01 15:13:03.286 001 15692.75 578.40 57211.66 88888.00 2002-01-01 15:13:04.286 001 15692.49 578.64 57211.90 88888.00 2002-01-01 15:13:05.286 001 15693.27 578.15 57212.02 88888.00 2002-01-01 15:13:06.286 001 15692.75 579.02 57211.66 88888.00 2002-01-01 15:13:07.286 001 15692.36 577.90 57211.78 88888.00 2002-01-01 15:13:08.286 001 15693.27 578.15 57212.02 88888.00 2002-01-01 15:13:09.286 001 15692.88 578.15 57211.66 88888.00 2002-01-01 15:13:10.286 001 15692.62 578.15 57212.14 88888.00 2002-01-01 15:13:11.286 001 15692.88 578.03 57212.02 88888.00 2002-01-01 15:13:12.286 001 15692.10 578.03 57212.63 88888.00 2002-01-01 15:13:13.286 001 15693.27 577.90 57211.66 88888.00 2002-01-01 15:13:14.286 001 15692.49 578.27 57211.66 88888.00 2002-01-01 15:13:15.286 001 15692.62 578.27 57211.66 88888.00 2002-01-01 15:13:16.286 001 15692.62 577.65 57212.14 88888.00 2002-01-01 15:13:17.286 001 15692.88 578.03 57211.90 88888.00 2002-01-01 15:13:18.286 001 15691.97 577.78 57211.66 88888.00 2002-01-01 15:13:19.286 001 15693.14 577.41 57212.02 88888.00 2002-01-01 15:13:20.286 001 15692.49 577.65 57211.54 88888.00 2002-01-01 15:13:21.286 001 15692.62 577.78 57212.02 88888.00 2002-01-01 15:13:22.286 001 15692.10 578.15 57212.88 88888.00 2002-01-01 15:13:23.286 001 15692.62 577.78 57212.63 88888.00 2002-01-01 15:13:24.286 001 15692.62 578.15 57212.76 88888.00 2002-01-01 15:13:25.286 001 15692.49 577.16 57212.63 88888.00 2002-01-01 15:13:26.286 001 15692.23 577.41 57212.27 88888.00 2002-01-01 15:13:27.286 001 15692.23 577.03 57212.14 88888.00 2002-01-01 15:13:28.286 001 15691.32 577.90 57211.90 88888.00 2002-01-01 15:13:29.286 001 15691.71 578.15 57212.27 88888.00 2002-01-01 15:13:30.286 001 15691.71 577.90 57212.27 88888.00 2002-01-01 15:13:31.286 001 15691.97 577.53 57211.78 88888.00 2002-01-01 15:13:32.286 001 15692.10 576.91 57211.54 88888.00 2002-01-01 15:13:33.286 001 15691.97 578.03 57211.78 88888.00 2002-01-01 15:13:34.286 001 15691.84 577.41 57212.14 88888.00 2002-01-01 15:13:35.286 001 15691.84 577.65 57212.02 88888.00 2002-01-01 15:13:36.286 001 15692.23 578.40 57211.90 88888.00 2002-01-01 15:13:37.286 001 15691.84 578.52 57212.88 88888.00 2002-01-01 15:13:38.286 001 15691.84 577.90 57212.63 88888.00 2002-01-01 15:13:39.286 001 15691.58 577.53 57212.27 88888.00 2002-01-01 15:13:40.286 001 15692.10 577.28 57212.02 88888.00 2002-01-01 15:13:41.286 001 15692.23 578.03 57212.39 88888.00 2002-01-01 15:13:42.286 001 15691.58 577.53 57212.63 88888.00 2002-01-01 15:13:43.286 001 15691.45 577.41 57212.63 88888.00 2002-01-01 15:13:44.286 001 15691.84 577.03 57212.51 88888.00 2002-01-01 15:13:45.286 001 15692.36 577.16 57213.25 88888.00 2002-01-01 15:13:46.286 001 15692.62 576.79 57213.00 88888.00 2002-01-01 15:13:47.286 001 15691.71 577.41 57212.02 88888.00 2002-01-01 15:13:48.286 001 15692.23 577.78 57212.39 88888.00 2002-01-01 15:13:49.286 001 15691.71 577.16 57212.63 88888.00 2002-01-01 15:13:50.286 001 15692.36 576.42 57212.02 88888.00 2002-01-01 15:13:51.286 001 15692.62 577.65 57211.90 88888.00 2002-01-01 15:13:52.286 001 15691.58 577.41 57212.88 88888.00 2002-01-01 15:13:53.286 001 15691.84 576.66 57213.00 88888.00 2002-01-01 15:13:54.286 001 15692.62 576.54 57212.39 88888.00 2002-01-01 15:13:55.286 001 15692.10 576.91 57212.51 88888.00 2002-01-01 15:13:56.286 001 15691.97 576.54 57212.02 88888.00 2002-01-01 15:13:57.286 001 15691.71 576.79 57212.63 88888.00 2002-01-01 15:13:58.286 001 15691.19 577.03 57212.14 88888.00 2002-01-01 15:13:59.286 001 15691.84 576.91 57212.51 88888.00 2002-01-01 15:14:00.286 001 15691.58 576.66 57212.27 88888.00 2002-01-01 15:14:01.286 001 15690.67 577.03 57212.63 88888.00 2002-01-01 15:14:02.286 001 15691.71 577.03 57212.63 88888.00 2002-01-01 15:14:03.286 001 15690.93 576.29 57212.27 88888.00 2002-01-01 15:14:04.286 001 15691.58 576.42 57212.39 88888.00 2002-01-01 15:14:05.286 001 15690.67 576.54 57212.39 88888.00 2002-01-01 15:14:06.286 001 15690.93 576.66 57212.14 88888.00 2002-01-01 15:14:07.286 001 15690.93 576.66 57211.90 88888.00 2002-01-01 15:14:08.286 001 15690.54 576.54 57212.27 88888.00 2002-01-01 15:14:09.286 001 15689.89 576.54 57212.14 88888.00 2002-01-01 15:14:10.286 001 15690.28 576.42 57212.51 88888.00 2002-01-01 15:14:11.286 001 15690.41 577.16 57212.14 88888.00 2002-01-01 15:14:12.286 001 15690.41 577.28 57212.51 88888.00 2002-01-01 15:14:13.286 001 15690.41 577.03 57212.63 88888.00 2002-01-01 15:14:14.286 001 15690.67 576.66 57212.27 88888.00 2002-01-01 15:14:15.286 001 15690.15 576.17 57212.51 88888.00 2002-01-01 15:14:16.286 001 15690.15 576.42 57212.02 88888.00 2002-01-01 15:14:17.286 001 15689.89 576.66 57211.90 88888.00 2002-01-01 15:14:18.286 001 15689.37 577.16 57211.90 88888.00 2002-01-01 15:14:19.286 001 15689.76 576.54 57211.78 88888.00 2002-01-01 15:14:20.286 001 15688.72 576.79 57212.02 88888.00 2002-01-01 15:14:21.286 001 15690.15 576.91 57212.27 88888.00 2002-01-01 15:14:22.286 001 15689.89 576.79 57212.02 88888.00 2002-01-01 15:14:23.286 001 15690.41 576.66 57212.51 88888.00 2002-01-01 15:14:24.286 001 15689.37 576.42 57212.27 88888.00 2002-01-01 15:14:25.286 001 15690.54 576.42 57212.02 88888.00 2002-01-01 15:14:26.286 001 15690.41 576.04 57212.14 88888.00 2002-01-01 15:14:27.286 001 15690.28 576.17 57212.27 88888.00 2002-01-01 15:14:28.286 001 15690.54 575.92 57212.14 88888.00 2002-01-01 15:14:29.286 001 15690.67 576.17 57212.02 88888.00 2002-01-01 15:14:30.286 001 15690.54 575.80 57212.14 88888.00 2002-01-01 15:14:31.286 001 15691.19 576.42 57211.66 88888.00 2002-01-01 15:14:32.286 001 15690.54 576.54 57211.54 88888.00 2002-01-01 15:14:33.286 001 15691.32 575.67 57211.17 88888.00 2002-01-01 15:14:34.286 001 15690.54 576.29 57211.78 88888.00 2002-01-01 15:14:35.286 001 15690.28 576.17 57211.54 88888.00 2002-01-01 15:14:36.286 001 15690.93 576.17 57212.02 88888.00 2002-01-01 15:14:37.286 001 15690.93 575.80 57211.54 88888.00 2002-01-01 15:14:38.286 001 15690.67 576.04 57211.04 88888.00 2002-01-01 15:14:39.286 001 15690.93 576.42 57211.90 88888.00 2002-01-01 15:14:40.286 001 15690.93 577.03 57212.02 88888.00 2002-01-01 15:14:41.286 001 15690.28 576.17 57211.66 88888.00 2002-01-01 15:14:42.286 001 15691.19 576.17 57211.41 88888.00 2002-01-01 15:14:43.286 001 15690.54 575.67 57211.29 88888.00 2002-01-01 15:14:44.286 001 15690.93 576.29 57211.66 88888.00 2002-01-01 15:14:45.286 001 15691.06 576.04 57211.17 88888.00 2002-01-01 15:14:46.286 001 15690.41 575.80 57211.78 88888.00 2002-01-01 15:14:47.286 001 15689.89 575.92 57211.66 88888.00 2002-01-01 15:14:48.286 001 15690.15 576.54 57212.27 88888.00 2002-01-01 15:14:49.286 001 15690.80 576.79 57211.66 88888.00 2002-01-01 15:14:50.286 001 15690.67 576.42 57211.90 88888.00 2002-01-01 15:14:51.286 001 15690.67 576.29 57212.14 88888.00 2002-01-01 15:14:52.286 001 15689.76 575.55 57212.14 88888.00 2002-01-01 15:14:53.286 001 15690.15 576.17 57211.66 88888.00 2002-01-01 15:14:54.286 001 15690.28 576.17 57211.78 88888.00 2002-01-01 15:14:55.286 001 15690.28 576.04 57212.27 88888.00 2002-01-01 15:14:56.286 001 15690.15 575.55 57212.63 88888.00 2002-01-01 15:14:57.286 001 15689.76 576.29 57212.02 88888.00 2002-01-01 15:14:58.286 001 15690.41 575.92 57212.14 88888.00 2002-01-01 15:14:59.286 001 15689.11 576.04 57212.02 88888.00 2002-01-01 15:15:00.286 001 15690.54 575.55 57212.63 88888.00 2002-01-01 15:15:01.286 001 15690.02 575.92 57211.90 88888.00 2002-01-01 15:15:02.286 001 15689.89 575.80 57211.78 88888.00 2002-01-01 15:15:03.286 001 15689.76 575.18 57212.02 88888.00 2002-01-01 15:15:04.286 001 15690.02 576.17 57212.51 88888.00 2002-01-01 15:15:05.286 001 15690.54 575.42 57211.90 88888.00 2002-01-01 15:15:06.286 001 15690.41 575.67 57211.66 88888.00 2002-01-01 15:15:07.286 001 15690.02 576.17 57212.39 88888.00 2002-01-01 15:15:08.286 001 15690.28 575.55 57211.54 88888.00 2002-01-01 15:15:09.286 001 15689.37 575.30 57211.66 88888.00 2002-01-01 15:15:10.286 001 15690.41 575.67 57211.90 88888.00 2002-01-01 15:15:11.286 001 15690.28 575.80 57211.54 88888.00 2002-01-01 15:15:12.286 001 15690.02 575.92 57211.66 88888.00 2002-01-01 15:15:13.286 001 15690.02 576.42 57211.41 88888.00 2002-01-01 15:15:14.286 001 15690.28 576.42 57211.54 88888.00 2002-01-01 15:15:15.286 001 15690.54 576.29 57211.90 88888.00 2002-01-01 15:15:16.286 001 15689.50 575.80 57211.54 88888.00 2002-01-01 15:15:17.286 001 15690.15 575.30 57211.66 88888.00 2002-01-01 15:15:18.286 001 15690.15 576.54 57212.02 88888.00 2002-01-01 15:15:19.286 001 15690.15 575.92 57212.27 88888.00 2002-01-01 15:15:20.286 001 15690.28 575.05 57211.41 88888.00 2002-01-01 15:15:21.286 001 15690.28 574.68 57211.78 88888.00 2002-01-01 15:15:22.286 001 15690.41 575.80 57211.90 88888.00 2002-01-01 15:15:23.286 001 15690.02 574.68 57212.14 88888.00 2002-01-01 15:15:24.286 001 15690.41 575.18 57211.66 88888.00 2002-01-01 15:15:25.286 001 15689.50 575.18 57211.54 88888.00 2002-01-01 15:15:26.286 001 15690.54 575.05 57211.41 88888.00 2002-01-01 15:15:27.286 001 15690.28 575.42 57212.02 88888.00 2002-01-01 15:15:28.286 001 15690.67 574.93 57212.02 88888.00 2002-01-01 15:15:29.286 001 15690.15 574.93 57211.90 88888.00 2002-01-01 15:15:30.286 001 15689.89 575.42 57212.63 88888.00 2002-01-01 15:15:31.286 001 15690.15 574.81 57211.90 88888.00 2002-01-01 15:15:32.286 001 15690.67 574.93 57211.78 88888.00 2002-01-01 15:15:33.286 001 15689.24 575.18 57212.14 88888.00 2002-01-01 15:15:34.286 001 15688.98 575.18 57212.02 88888.00 2002-01-01 15:15:35.286 001 15689.63 575.55 57212.39 88888.00 2002-01-01 15:15:36.286 001 15690.02 575.18 57212.14 88888.00 2002-01-01 15:15:37.286 001 15690.15 575.30 57212.39 88888.00 2002-01-01 15:15:38.286 001 15690.41 575.18 57211.66 88888.00 2002-01-01 15:15:39.286 001 15690.02 575.30 57211.78 88888.00 2002-01-01 15:15:40.286 001 15690.15 575.30 57212.27 88888.00 2002-01-01 15:15:41.286 001 15690.15 574.81 57211.41 88888.00 2002-01-01 15:15:42.286 001 15690.54 573.81 57211.17 88888.00 2002-01-01 15:15:43.286 001 15689.50 574.68 57212.14 88888.00 2002-01-01 15:15:44.286 001 15690.41 575.18 57211.29 88888.00 2002-01-01 15:15:45.286 001 15689.11 575.05 57212.02 88888.00 2002-01-01 15:15:46.286 001 15690.15 574.68 57211.66 88888.00 2002-01-01 15:15:47.286 001 15690.02 574.68 57212.02 88888.00 2002-01-01 15:15:48.286 001 15690.93 575.18 57212.02 88888.00 2002-01-01 15:15:49.286 001 15689.76 574.43 57211.90 88888.00 2002-01-01 15:15:50.286 001 15690.41 574.68 57212.14 88888.00 2002-01-01 15:15:51.286 001 15689.76 574.81 57211.78 88888.00 2002-01-01 15:15:52.286 001 15689.11 574.31 57211.17 88888.00 2002-01-01 15:15:53.286 001 15689.89 574.31 57211.29 88888.00 2002-01-01 15:15:54.286 001 15689.50 573.81 57211.54 88888.00 2002-01-01 15:15:55.286 001 15690.15 574.31 57211.54 88888.00 2002-01-01 15:15:56.286 001 15689.89 574.06 57211.66 88888.00 2002-01-01 15:15:57.286 001 15690.02 573.69 57212.02 88888.00 2002-01-01 15:15:58.286 001 15689.76 574.31 57211.78 88888.00 2002-01-01 15:15:59.286 001 15689.89 574.43 57211.78 88888.00 2002-01-01 15:16:00.286 001 15689.11 574.43 57212.14 88888.00 2002-01-01 15:16:01.286 001 15690.15 574.19 57211.66 88888.00 2002-01-01 15:16:02.286 001 15688.85 574.43 57211.04 88888.00 2002-01-01 15:16:03.286 001 15688.98 573.69 57212.39 88888.00 2002-01-01 15:16:04.286 001 15689.63 574.19 57211.54 88888.00 2002-01-01 15:16:05.286 001 15688.85 574.43 57211.54 88888.00 2002-01-01 15:16:06.286 001 15689.50 574.68 57212.02 88888.00 2002-01-01 15:16:07.286 001 15689.37 574.68 57212.27 88888.00 2002-01-01 15:16:08.286 001 15688.98 574.06 57211.17 88888.00 2002-01-01 15:16:09.286 001 15689.63 574.93 57211.41 88888.00 2002-01-01 15:16:10.286 001 15689.50 574.43 57212.14 88888.00 2002-01-01 15:16:11.286 001 15689.11 574.93 57210.80 88888.00 2002-01-01 15:16:12.286 001 15688.98 574.81 57211.54 88888.00 2002-01-01 15:16:13.286 001 15688.85 574.68 57210.92 88888.00 2002-01-01 15:16:14.286 001 15688.85 574.43 57211.29 88888.00 2002-01-01 15:16:15.286 001 15688.85 574.43 57211.04 88888.00 2002-01-01 15:16:16.286 001 15688.59 574.68 57210.80 88888.00 2002-01-01 15:16:17.286 001 15688.59 574.93 57211.41 88888.00 2002-01-01 15:16:18.286 001 15688.46 574.81 57211.04 88888.00 2002-01-01 15:16:19.286 001 15688.98 574.93 57211.17 88888.00 2002-01-01 15:16:20.286 001 15689.11 574.68 57211.66 88888.00 2002-01-01 15:16:21.286 001 15688.46 574.68 57211.17 88888.00 2002-01-01 15:16:22.286 001 15688.46 574.56 57211.66 88888.00 2002-01-01 15:16:23.286 001 15688.72 574.81 57211.17 88888.00 2002-01-01 15:16:24.286 001 15688.72 574.68 57211.04 88888.00 2002-01-01 15:16:25.286 001 15688.33 574.93 57211.41 88888.00 2002-01-01 15:16:26.286 001 15688.85 574.56 57210.92 88888.00 2002-01-01 15:16:27.286 001 15688.59 574.56 57210.68 88888.00 2002-01-01 15:16:28.286 001 15689.24 574.68 57210.80 88888.00 2002-01-01 15:16:29.286 001 15689.50 574.81 57211.41 88888.00 2002-01-01 15:16:30.286 001 15689.37 574.43 57210.92 88888.00 2002-01-01 15:16:31.286 001 15690.28 574.93 57210.68 88888.00 2002-01-01 15:16:32.286 001 15689.76 574.06 57211.54 88888.00 2002-01-01 15:16:33.286 001 15689.76 574.43 57211.66 88888.00 2002-01-01 15:16:34.286 001 15689.37 574.68 57211.41 88888.00 2002-01-01 15:16:35.286 001 15689.37 574.56 57211.04 88888.00 2002-01-01 15:16:36.286 001 15689.89 574.68 57211.54 88888.00 2002-01-01 15:16:37.286 001 15688.85 575.42 57211.04 88888.00 2002-01-01 15:16:38.286 001 15689.24 575.05 57210.31 88888.00 2002-01-01 15:16:39.286 001 15689.37 575.30 57210.92 88888.00 2002-01-01 15:16:40.286 001 15690.02 575.30 57211.04 88888.00 2002-01-01 15:16:41.286 001 15689.63 575.30 57210.80 88888.00 2002-01-01 15:16:42.286 001 15689.50 575.18 57210.68 88888.00 2002-01-01 15:16:43.286 001 15690.02 575.42 57210.68 88888.00 2002-01-01 15:16:44.286 001 15689.37 574.56 57210.92 88888.00 2002-01-01 15:16:45.286 001 15689.37 575.05 57210.80 88888.00 2002-01-01 15:16:46.286 001 15689.24 575.42 57210.80 88888.00 2002-01-01 15:16:47.286 001 15689.63 575.18 57210.68 88888.00 2002-01-01 15:16:48.286 001 15688.98 575.30 57211.04 88888.00 2002-01-01 15:16:49.286 001 15689.89 576.17 57210.55 88888.00 2002-01-01 15:16:50.286 001 15689.11 575.42 57211.17 88888.00 2002-01-01 15:16:51.286 001 15688.85 575.80 57211.41 88888.00 2002-01-01 15:16:52.286 001 15689.11 575.92 57210.07 88888.00 2002-01-01 15:16:53.286 001 15689.76 576.04 57210.92 88888.00 2002-01-01 15:16:54.286 001 15689.11 576.17 57210.80 88888.00 2002-01-01 15:16:55.286 001 15689.37 575.18 57210.43 88888.00 2002-01-01 15:16:56.286 001 15689.50 576.29 57210.68 88888.00 2002-01-01 15:16:57.286 001 15689.76 575.67 57210.31 88888.00 2002-01-01 15:16:58.286 001 15689.24 575.80 57210.80 88888.00 2002-01-01 15:16:59.286 001 15689.76 575.67 57210.68 88888.00 2002-01-01 15:17:00.286 001 15689.76 575.55 57210.80 88888.00 2002-01-01 15:17:01.286 001 15689.24 575.80 57210.80 88888.00 2002-01-01 15:17:02.286 001 15689.24 575.67 57211.17 88888.00 2002-01-01 15:17:03.286 001 15689.89 575.42 57210.68 88888.00 2002-01-01 15:17:04.286 001 15689.76 576.17 57211.17 88888.00 2002-01-01 15:17:05.286 001 15689.89 575.55 57210.55 88888.00 2002-01-01 15:17:06.286 001 15689.76 575.42 57210.68 88888.00 2002-01-01 15:17:07.286 001 15689.63 575.80 57211.17 88888.00 2002-01-01 15:17:08.286 001 15690.67 576.04 57211.54 88888.00 2002-01-01 15:17:09.286 001 15690.02 576.54 57210.92 88888.00 2002-01-01 15:17:10.286 001 15690.02 575.92 57210.43 88888.00 2002-01-01 15:17:11.286 001 15690.67 575.67 57210.92 88888.00 2002-01-01 15:17:12.286 001 15689.76 575.67 57211.29 88888.00 2002-01-01 15:17:13.286 001 15690.28 575.42 57210.92 88888.00 2002-01-01 15:17:14.286 001 15690.80 576.42 57210.92 88888.00 2002-01-01 15:17:15.286 001 15690.15 575.92 57210.31 88888.00 2002-01-01 15:17:16.286 001 15690.54 575.80 57211.41 88888.00 2002-01-01 15:17:17.286 001 15690.28 575.80 57210.92 88888.00 2002-01-01 15:17:18.286 001 15690.41 575.80 57211.04 88888.00 2002-01-01 15:17:19.286 001 15689.89 576.17 57211.17 88888.00 2002-01-01 15:17:20.286 001 15690.15 575.92 57211.17 88888.00 2002-01-01 15:17:21.286 001 15689.63 576.04 57211.04 88888.00 2002-01-01 15:17:22.286 001 15689.76 576.29 57211.41 88888.00 2002-01-01 15:17:23.286 001 15690.02 576.42 57211.17 88888.00 2002-01-01 15:17:24.286 001 15690.15 575.55 57211.04 88888.00 2002-01-01 15:17:25.286 001 15690.41 575.80 57211.04 88888.00 2002-01-01 15:17:26.286 001 15689.76 575.80 57211.17 88888.00 2002-01-01 15:17:27.286 001 15689.37 575.55 57211.54 88888.00 2002-01-01 15:17:28.286 001 15690.15 575.80 57210.92 88888.00 2002-01-01 15:17:29.286 001 15690.54 575.80 57210.80 88888.00 2002-01-01 15:17:30.286 001 15689.89 575.55 57211.29 88888.00 2002-01-01 15:17:31.286 001 15690.80 576.04 57211.04 88888.00 2002-01-01 15:17:32.286 001 15690.02 574.93 57211.04 88888.00 2002-01-01 15:17:33.286 001 15689.63 575.55 57211.54 88888.00 2002-01-01 15:17:34.286 001 15689.76 575.18 57211.29 88888.00 2002-01-01 15:17:35.286 001 15689.63 575.05 57210.92 88888.00 2002-01-01 15:17:36.286 001 15690.54 575.55 57211.17 88888.00 2002-01-01 15:17:37.286 001 15690.80 575.55 57211.29 88888.00 2002-01-01 15:17:38.286 001 15690.80 574.56 57211.78 88888.00 2002-01-01 15:17:39.286 001 15690.41 574.68 57210.68 88888.00 2002-01-01 15:17:40.286 001 15690.28 574.81 57211.17 88888.00 2002-01-01 15:17:41.286 001 15690.54 574.68 57211.66 88888.00 2002-01-01 15:17:42.286 001 15690.80 575.05 57211.54 88888.00 2002-01-01 15:17:43.286 001 15690.80 575.80 57210.92 88888.00 2002-01-01 15:17:44.286 001 15690.15 574.31 57210.68 88888.00 2002-01-01 15:17:45.286 001 15690.41 575.67 57211.17 88888.00 2002-01-01 15:17:46.286 001 15690.54 575.05 57210.92 88888.00 2002-01-01 15:17:47.286 001 15690.54 574.93 57211.41 88888.00 2002-01-01 15:17:48.286 001 15690.80 574.43 57210.43 88888.00 2002-01-01 15:17:49.286 001 15691.19 575.18 57211.04 88888.00 2002-01-01 15:17:50.286 001 15689.76 574.93 57210.92 88888.00 2002-01-01 15:17:51.286 001 15690.15 574.31 57211.29 88888.00 2002-01-01 15:17:52.286 001 15690.02 575.30 57211.17 88888.00 2002-01-01 15:17:53.286 001 15690.02 575.05 57211.29 88888.00 2002-01-01 15:17:54.286 001 15690.54 575.18 57210.68 88888.00 2002-01-01 15:17:55.286 001 15689.76 575.67 57211.54 88888.00 2002-01-01 15:17:56.286 001 15689.50 575.05 57210.68 88888.00 2002-01-01 15:17:57.286 001 15689.24 575.67 57211.54 88888.00 2002-01-01 15:17:58.286 001 15690.28 574.93 57210.80 88888.00 2002-01-01 15:17:59.286 001 15689.76 575.55 57211.29 88888.00 2002-01-01 15:18:00.286 001 15690.02 575.67 57211.54 88888.00 2002-01-01 15:18:01.286 001 15689.63 575.05 57211.54 88888.00 2002-01-01 15:18:02.286 001 15690.02 575.18 57210.92 88888.00 2002-01-01 15:18:03.286 001 15689.63 574.93 57210.92 88888.00 2002-01-01 15:18:04.286 001 15689.11 576.04 57211.17 88888.00 2002-01-01 15:18:05.286 001 15689.50 574.93 57211.54 88888.00 2002-01-01 15:18:06.286 001 15690.41 575.42 57210.92 88888.00 2002-01-01 15:18:07.286 001 15690.28 575.18 57211.04 88888.00 2002-01-01 15:18:08.286 001 15690.15 574.81 57210.92 88888.00 2002-01-01 15:18:09.286 001 15690.15 574.93 57211.04 88888.00 2002-01-01 15:18:10.286 001 15689.50 575.30 57211.54 88888.00 2002-01-01 15:18:11.286 001 15690.02 575.30 57210.80 88888.00 2002-01-01 15:18:12.286 001 15689.50 575.67 57210.80 88888.00 2002-01-01 15:18:13.286 001 15689.76 575.30 57210.68 88888.00 2002-01-01 15:18:14.286 001 15689.89 575.42 57211.04 88888.00 2002-01-01 15:18:15.286 001 15689.89 574.93 57210.19 88888.00 2002-01-01 15:18:16.286 001 15690.28 575.55 57210.31 88888.00 2002-01-01 15:18:17.286 001 15689.76 575.80 57210.80 88888.00 2002-01-01 15:18:18.286 001 15689.89 576.17 57210.92 88888.00 2002-01-01 15:18:19.286 001 15690.41 575.42 57210.80 88888.00 2002-01-01 15:18:20.286 001 15690.28 575.80 57210.68 88888.00 2002-01-01 15:18:21.286 001 15689.63 575.30 57211.04 88888.00 2002-01-01 15:18:22.286 001 15689.89 575.42 57211.17 88888.00 2002-01-01 15:18:23.286 001 15689.63 575.80 57211.04 88888.00 2002-01-01 15:18:24.286 001 15689.89 575.18 57210.92 88888.00 2002-01-01 15:18:25.286 001 15689.63 575.92 57210.80 88888.00 2002-01-01 15:18:26.286 001 15689.50 575.92 57211.29 88888.00 2002-01-01 15:18:27.286 001 15690.02 576.17 57210.43 88888.00 2002-01-01 15:18:28.286 001 15689.11 575.80 57210.43 88888.00 2002-01-01 15:18:29.286 001 15688.98 575.92 57210.92 88888.00 2002-01-01 15:18:30.286 001 15689.63 576.04 57210.43 88888.00 2002-01-01 15:18:31.286 001 15689.50 575.42 57210.80 88888.00 2002-01-01 15:18:32.286 001 15690.15 575.92 57211.17 88888.00 2002-01-01 15:18:33.286 001 15689.50 575.80 57210.43 88888.00 2002-01-01 15:18:34.286 001 15690.15 576.04 57210.68 88888.00 2002-01-01 15:18:35.286 001 15689.50 576.04 57211.04 88888.00 2002-01-01 15:18:36.286 001 15689.63 575.92 57210.92 88888.00 2002-01-01 15:18:37.286 001 15689.63 576.04 57211.17 88888.00 2002-01-01 15:18:38.286 001 15689.89 575.42 57210.31 88888.00 2002-01-01 15:18:39.286 001 15690.02 576.04 57211.04 88888.00 2002-01-01 15:18:40.286 001 15689.37 576.04 57210.55 88888.00 2002-01-01 15:18:41.286 001 15690.02 576.54 57210.68 88888.00 2002-01-01 15:18:42.286 001 15690.41 575.92 57210.80 88888.00 2002-01-01 15:18:43.286 001 15690.41 575.67 57209.70 88888.00 2002-01-01 15:18:44.286 001 15689.76 576.42 57210.31 88888.00 2002-01-01 15:18:45.286 001 15690.02 576.29 57210.19 88888.00 2002-01-01 15:18:46.286 001 15690.02 576.29 57210.80 88888.00 2002-01-01 15:18:47.286 001 15690.15 576.04 57210.07 88888.00 2002-01-01 15:18:48.286 001 15690.28 575.67 57210.07 88888.00 2002-01-01 15:18:49.286 001 15690.28 576.79 57210.19 88888.00 2002-01-01 15:18:50.286 001 15690.15 576.54 57210.31 88888.00 2002-01-01 15:18:51.286 001 15690.80 576.42 57210.80 88888.00 2002-01-01 15:18:52.286 001 15690.15 576.04 57210.43 88888.00 2002-01-01 15:18:53.286 001 15690.15 576.79 57210.55 88888.00 2002-01-01 15:18:54.286 001 15690.41 576.42 57210.31 88888.00 2002-01-01 15:18:55.286 001 15689.63 577.03 57209.82 88888.00 2002-01-01 15:18:56.286 001 15691.06 576.79 57210.43 88888.00 2002-01-01 15:18:57.286 001 15690.15 577.03 57210.92 88888.00 2002-01-01 15:18:58.286 001 15689.89 576.66 57210.55 88888.00 2002-01-01 15:18:59.286 001 15689.89 576.91 57210.43 88888.00 2002-01-01 15:19:00.286 001 15689.89 577.03 57210.43 88888.00 2002-01-01 15:19:01.286 001 15690.28 576.54 57210.31 88888.00 2002-01-01 15:19:02.286 001 15689.50 577.03 57210.68 88888.00 2002-01-01 15:19:03.286 001 15690.02 577.65 57210.68 88888.00 2002-01-01 15:19:04.286 001 15689.37 576.91 57210.31 88888.00 2002-01-01 15:19:05.286 001 15690.15 576.79 57210.92 88888.00 2002-01-01 15:19:06.286 001 15690.02 577.53 57211.04 88888.00 2002-01-01 15:19:07.286 001 15689.50 577.53 57210.55 88888.00 2002-01-01 15:19:08.286 001 15688.85 577.28 57210.68 88888.00 2002-01-01 15:19:09.286 001 15689.50 577.03 57211.29 88888.00 2002-01-01 15:19:10.286 001 15689.37 577.41 57210.80 88888.00 2002-01-01 15:19:11.286 001 15690.02 577.03 57210.80 88888.00 2002-01-01 15:19:12.286 001 15689.24 577.28 57210.80 88888.00 2002-01-01 15:19:13.286 001 15689.76 577.03 57210.55 88888.00 2002-01-01 15:19:14.286 001 15689.24 578.03 57211.17 88888.00 2002-01-01 15:19:15.286 001 15689.89 577.28 57210.55 88888.00 2002-01-01 15:19:16.286 001 15689.50 577.16 57210.55 88888.00 2002-01-01 15:19:17.286 001 15689.63 577.78 57210.31 88888.00 2002-01-01 15:19:18.286 001 15689.63 577.16 57210.43 88888.00 2002-01-01 15:19:19.286 001 15689.89 576.91 57210.19 88888.00 2002-01-01 15:19:20.286 001 15689.37 577.53 57210.19 88888.00 2002-01-01 15:19:21.286 001 15689.11 577.16 57210.80 88888.00 2002-01-01 15:19:22.286 001 15689.89 576.91 57210.31 88888.00 2002-01-01 15:19:23.286 001 15688.85 578.15 57210.43 88888.00 2002-01-01 15:19:24.286 001 15689.50 577.16 57210.55 88888.00 2002-01-01 15:19:25.286 001 15689.63 576.66 57210.19 88888.00 2002-01-01 15:19:26.286 001 15689.11 577.41 57210.43 88888.00 2002-01-01 15:19:27.286 001 15689.37 576.91 57210.68 88888.00 2002-01-01 15:19:28.286 001 15689.11 576.91 57210.80 88888.00 2002-01-01 15:19:29.286 001 15689.50 576.54 57210.07 88888.00 2002-01-01 15:19:30.286 001 15689.37 576.17 57211.17 88888.00 2002-01-01 15:19:31.286 001 15689.63 577.41 57210.07 88888.00 2002-01-01 15:19:32.286 001 15689.76 577.41 57210.55 88888.00 2002-01-01 15:19:33.286 001 15689.37 576.66 57210.55 88888.00 2002-01-01 15:19:34.286 001 15689.89 577.16 57210.43 88888.00 2002-01-01 15:19:35.286 001 15690.41 577.16 57210.55 88888.00 2002-01-01 15:19:36.286 001 15689.63 576.91 57210.07 88888.00 2002-01-01 15:19:37.286 001 15689.50 576.91 57210.31 88888.00 2002-01-01 15:19:38.286 001 15689.63 577.28 57210.19 88888.00 2002-01-01 15:19:39.286 001 15689.50 577.03 57209.82 88888.00 2002-01-01 15:19:40.286 001 15689.63 577.65 57209.70 88888.00 2002-01-01 15:19:41.286 001 15690.15 577.16 57209.45 88888.00 2002-01-01 15:19:42.286 001 15690.02 577.41 57210.19 88888.00 2002-01-01 15:19:43.286 001 15690.28 577.78 57210.07 88888.00 2002-01-01 15:19:44.286 001 15690.15 577.78 57210.19 88888.00 2002-01-01 15:19:45.286 001 15690.15 577.53 57209.33 88888.00 2002-01-01 15:19:46.286 001 15689.76 577.78 57210.43 88888.00 2002-01-01 15:19:47.286 001 15689.89 577.03 57209.95 88888.00 2002-01-01 15:19:48.286 001 15689.76 577.65 57210.31 88888.00 2002-01-01 15:19:49.286 001 15690.67 577.03 57209.95 88888.00 2002-01-01 15:19:50.286 001 15690.15 578.15 57209.58 88888.00 2002-01-01 15:19:51.286 001 15689.89 577.16 57209.82 88888.00 2002-01-01 15:19:52.286 001 15690.67 577.16 57209.82 88888.00 2002-01-01 15:19:53.286 001 15690.80 577.65 57209.45 88888.00 2002-01-01 15:19:54.286 001 15690.67 577.53 57209.95 88888.00 2002-01-01 15:19:55.286 001 15690.93 577.41 57209.82 88888.00 2002-01-01 15:19:56.286 001 15689.76 577.28 57210.31 88888.00 2002-01-01 15:19:57.286 001 15690.41 577.41 57210.19 88888.00 2002-01-01 15:19:58.286 001 15690.80 576.79 57209.82 88888.00 2002-01-01 15:19:59.286 001 15691.06 577.28 57210.19 88888.00 2002-01-01 15:20:00.286 001 15690.02 577.41 57210.07 88888.00 2002-01-01 15:20:01.286 001 15691.32 577.16 57209.95 88888.00 2002-01-01 15:20:02.286 001 15690.67 577.90 57210.68 88888.00 2002-01-01 15:20:03.286 001 15691.45 577.28 57210.19 88888.00 2002-01-01 15:20:04.286 001 15690.67 577.03 57210.31 88888.00 2002-01-01 15:20:05.286 001 15690.54 577.53 57209.82 88888.00 2002-01-01 15:20:06.286 001 15690.93 577.41 57210.92 88888.00 2002-01-01 15:20:07.286 001 15691.06 576.91 57210.68 88888.00 2002-01-01 15:20:08.286 001 15690.80 577.03 57210.19 88888.00 2002-01-01 15:20:09.286 001 15691.06 577.90 57210.92 88888.00 2002-01-01 15:20:10.286 001 15691.06 578.03 57210.68 88888.00 2002-01-01 15:20:11.286 001 15690.54 578.40 57210.31 88888.00 2002-01-01 15:20:12.286 001 15690.41 578.27 57210.43 88888.00 2002-01-01 15:20:13.286 001 15690.41 577.65 57210.43 88888.00 2002-01-01 15:20:14.286 001 15690.93 577.65 57209.82 88888.00 2002-01-01 15:20:15.286 001 15690.15 578.15 57210.31 88888.00 2002-01-01 15:20:16.286 001 15691.06 578.15 57210.31 88888.00 2002-01-01 15:20:17.286 001 15690.41 577.90 57210.19 88888.00 2002-01-01 15:20:18.286 001 15690.67 578.27 57210.07 88888.00 2002-01-01 15:20:19.286 001 15690.02 577.28 57210.19 88888.00 2002-01-01 15:20:20.286 001 15689.63 577.41 57210.19 88888.00 2002-01-01 15:20:21.286 001 15690.80 578.15 57210.19 88888.00 2002-01-01 15:20:22.286 001 15690.28 577.78 57210.92 88888.00 2002-01-01 15:20:23.286 001 15690.54 577.41 57210.19 88888.00 2002-01-01 15:20:24.286 001 15690.67 578.40 57210.19 88888.00 2002-01-01 15:20:25.286 001 15690.67 577.90 57210.19 88888.00 2002-01-01 15:20:26.286 001 15690.41 577.53 57210.68 88888.00 2002-01-01 15:20:27.286 001 15690.41 577.90 57210.92 88888.00 2002-01-01 15:20:28.286 001 15690.28 577.53 57210.43 88888.00 2002-01-01 15:20:29.286 001 15690.67 577.53 57210.31 88888.00 2002-01-01 15:20:30.286 001 15690.93 577.03 57211.04 88888.00 2002-01-01 15:20:31.286 001 15690.93 577.28 57210.55 88888.00 2002-01-01 15:20:32.286 001 15690.41 577.78 57210.55 88888.00 2002-01-01 15:20:33.286 001 15689.76 577.16 57210.19 88888.00 2002-01-01 15:20:34.286 001 15689.89 576.91 57210.43 88888.00 2002-01-01 15:20:35.286 001 15690.15 577.16 57210.31 88888.00 2002-01-01 15:20:36.286 001 15689.89 577.16 57209.82 88888.00 2002-01-01 15:20:37.286 001 15690.02 577.41 57210.19 88888.00 2002-01-01 15:20:38.286 001 15690.15 577.16 57210.55 88888.00 2002-01-01 15:20:39.286 001 15690.41 577.28 57210.07 88888.00 2002-01-01 15:20:40.286 001 15690.15 577.90 57210.68 88888.00 2002-01-01 15:20:41.286 001 15690.41 577.16 57210.55 88888.00 2002-01-01 15:20:42.286 001 15690.15 577.16 57210.55 88888.00 2002-01-01 15:20:43.286 001 15689.37 577.78 57210.43 88888.00 2002-01-01 15:20:44.286 001 15689.76 578.15 57210.43 88888.00 2002-01-01 15:20:45.286 001 15690.41 577.16 57210.92 88888.00 2002-01-01 15:20:46.286 001 15689.63 578.40 57210.80 88888.00 2002-01-01 15:20:47.286 001 15689.63 577.65 57210.43 88888.00 2002-01-01 15:20:48.286 001 15688.98 577.53 57210.31 88888.00 2002-01-01 15:20:49.286 001 15690.02 578.15 57210.43 88888.00 2002-01-01 15:20:50.286 001 15689.50 577.78 57210.43 88888.00 2002-01-01 15:20:51.286 001 15689.89 577.90 57210.19 88888.00 2002-01-01 15:20:52.286 001 15690.02 577.41 57210.68 88888.00 2002-01-01 15:20:53.286 001 15689.76 576.79 57210.31 88888.00 2002-01-01 15:20:54.286 001 15689.63 577.78 57210.31 88888.00 2002-01-01 15:20:55.286 001 15689.63 577.41 57210.19 88888.00 2002-01-01 15:20:56.286 001 15689.89 577.53 57210.55 88888.00 2002-01-01 15:20:57.286 001 15688.98 577.41 57210.31 88888.00 2002-01-01 15:20:58.286 001 15689.24 577.16 57210.55 88888.00 2002-01-01 15:20:59.286 001 15689.24 577.28 57210.43 88888.00 2002-01-01 15:21:00.286 001 15688.85 577.16 57210.07 88888.00 2002-01-01 15:21:01.286 001 15689.37 577.03 57210.31 88888.00 2002-01-01 15:21:02.286 001 15689.50 577.41 57209.82 88888.00 2002-01-01 15:21:03.286 001 15689.50 577.53 57210.31 88888.00 2002-01-01 15:21:04.286 001 15688.59 577.78 57209.95 88888.00 2002-01-01 15:21:05.286 001 15689.24 577.78 57210.31 88888.00 2002-01-01 15:21:06.286 001 15688.72 577.65 57209.58 88888.00 2002-01-01 15:21:07.286 001 15688.72 576.42 57210.07 88888.00 2002-01-01 15:21:08.286 001 15688.59 577.28 57209.95 88888.00 2002-01-01 15:21:09.286 001 15688.20 577.28 57209.82 88888.00 2002-01-01 15:21:10.286 001 15688.33 577.41 57209.95 88888.00 2002-01-01 15:21:11.286 001 15688.20 577.78 57209.70 88888.00 2002-01-01 15:21:12.286 001 15689.24 577.90 57209.58 88888.00 2002-01-01 15:21:13.286 001 15688.07 578.03 57210.07 88888.00 2002-01-01 15:21:14.286 001 15688.07 577.65 57210.19 88888.00 2002-01-01 15:21:15.286 001 15688.20 577.65 57210.07 88888.00 2002-01-01 15:21:16.286 001 15687.94 577.53 57210.19 88888.00 2002-01-01 15:21:17.286 001 15687.68 577.78 57209.95 88888.00 2002-01-01 15:21:18.286 001 15687.68 577.41 57210.19 88888.00 2002-01-01 15:21:19.286 001 15688.33 577.78 57209.82 88888.00 2002-01-01 15:21:20.286 001 15688.20 577.65 57210.31 88888.00 2002-01-01 15:21:21.286 001 15688.46 577.53 57209.82 88888.00 2002-01-01 15:21:22.286 001 15688.59 577.28 57209.58 88888.00 2002-01-01 15:21:23.286 001 15688.33 577.41 57209.45 88888.00 2002-01-01 15:21:24.286 001 15689.11 577.53 57209.58 88888.00 2002-01-01 15:21:25.286 001 15689.50 577.41 57209.95 88888.00 2002-01-01 15:21:26.286 001 15688.59 577.16 57209.21 88888.00 2002-01-01 15:21:27.286 001 15689.11 577.65 57209.95 88888.00 2002-01-01 15:21:28.286 001 15689.50 577.65 57209.33 88888.00 2002-01-01 15:21:29.286 001 15689.76 578.03 57208.96 88888.00 2002-01-01 15:21:30.286 001 15689.63 577.16 57208.60 88888.00 2002-01-01 15:21:31.286 001 15689.37 577.78 57209.58 88888.00 2002-01-01 15:21:32.286 001 15689.89 577.53 57209.21 88888.00 2002-01-01 15:21:33.286 001 15689.63 577.03 57209.21 88888.00 2002-01-01 15:21:34.286 001 15689.50 577.65 57210.31 88888.00 2002-01-01 15:21:35.286 001 15689.11 577.53 57209.70 88888.00 2002-01-01 15:21:36.286 001 15690.02 577.90 57209.09 88888.00 2002-01-01 15:21:37.286 001 15690.02 576.66 57208.84 88888.00 2002-01-01 15:21:38.286 001 15689.63 577.65 57209.33 88888.00 2002-01-01 15:21:39.286 001 15689.63 577.28 57209.82 88888.00 2002-01-01 15:21:40.286 001 15690.02 577.53 57208.84 88888.00 2002-01-01 15:21:41.286 001 15689.50 576.91 57209.70 88888.00 2002-01-01 15:21:42.286 001 15689.37 577.53 57209.21 88888.00 2002-01-01 15:21:43.286 001 15689.37 577.03 57209.21 88888.00 2002-01-01 15:21:44.286 001 15688.98 576.66 57209.58 88888.00 2002-01-01 15:21:45.286 001 15689.11 577.90 57209.58 88888.00 2002-01-01 15:21:46.286 001 15689.11 577.65 57209.95 88888.00 2002-01-01 15:21:47.286 001 15689.37 578.15 57209.33 88888.00 2002-01-01 15:21:48.286 001 15688.59 577.16 57209.45 88888.00 2002-01-01 15:21:49.286 001 15688.85 577.65 57209.21 88888.00 2002-01-01 15:21:50.286 001 15689.37 577.41 57209.45 88888.00 2002-01-01 15:21:51.286 001 15688.46 577.03 57209.95 88888.00 2002-01-01 15:21:52.286 001 15689.50 577.65 57209.58 88888.00 2002-01-01 15:21:53.286 001 15688.98 577.78 57209.21 88888.00 2002-01-01 15:21:54.286 001 15689.50 577.28 57208.72 88888.00 2002-01-01 15:21:55.286 001 15688.46 577.65 57209.58 88888.00 2002-01-01 15:21:56.286 001 15689.24 577.65 57209.09 88888.00 2002-01-01 15:21:57.286 001 15689.24 577.53 57208.96 88888.00 2002-01-01 15:21:58.286 001 15689.24 577.41 57208.96 88888.00 2002-01-01 15:21:59.286 001 15688.46 577.90 57208.72 88888.00 2002-01-01 15:22:00.286 001 15689.76 577.65 57209.70 88888.00 2002-01-01 15:22:01.286 001 15689.24 578.40 57209.70 88888.00 2002-01-01 15:22:02.286 001 15689.63 577.78 57209.45 88888.00 2002-01-01 15:22:03.286 001 15689.50 577.90 57209.09 88888.00 2002-01-01 15:22:04.286 001 15689.50 577.53 57209.95 88888.00 2002-01-01 15:22:05.286 001 15690.15 577.90 57209.70 88888.00 2002-01-01 15:22:06.286 001 15689.89 578.03 57209.45 88888.00 2002-01-01 15:22:07.286 001 15689.76 578.64 57209.82 88888.00 2002-01-01 15:22:08.286 001 15690.41 579.02 57209.95 88888.00 2002-01-01 15:22:09.286 001 15690.02 578.15 57209.21 88888.00 2002-01-01 15:22:10.286 001 15689.63 578.77 57209.09 88888.00 2002-01-01 15:22:11.286 001 15690.02 578.27 57209.45 88888.00 2002-01-01 15:22:12.286 001 15689.76 578.40 57209.95 88888.00 2002-01-01 15:22:13.286 001 15690.54 578.40 57209.33 88888.00 2002-01-01 15:22:14.286 001 15690.41 578.52 57209.33 88888.00 2002-01-01 15:22:15.286 001 15690.41 578.64 57209.95 88888.00 2002-01-01 15:22:16.286 001 15690.15 577.78 57210.19 88888.00 2002-01-01 15:22:17.286 001 15690.54 578.52 57209.21 88888.00 2002-01-01 15:22:18.286 001 15690.41 578.64 57209.95 88888.00 2002-01-01 15:22:19.286 001 15690.54 578.40 57208.60 88888.00 2002-01-01 15:22:20.286 001 15689.76 578.77 57209.58 88888.00 2002-01-01 15:22:21.286 001 15690.02 579.14 57209.95 88888.00 2002-01-01 15:22:22.286 001 15689.24 578.27 57209.21 88888.00 2002-01-01 15:22:23.286 001 15690.15 578.77 57209.70 88888.00 2002-01-01 15:22:24.286 001 15690.28 578.64 57210.07 88888.00 2002-01-01 15:22:25.286 001 15690.15 578.52 57210.07 88888.00 2002-01-01 15:22:26.286 001 15689.89 578.77 57209.95 88888.00 2002-01-01 15:22:27.286 001 15689.89 578.03 57209.70 88888.00 2002-01-01 15:22:28.286 001 15690.54 577.78 57209.58 88888.00 2002-01-01 15:22:29.286 001 15690.80 579.39 57209.58 88888.00 2002-01-01 15:22:30.286 001 15690.15 578.77 57208.72 88888.00 2002-01-01 15:22:31.286 001 15690.15 579.02 57209.09 88888.00 2002-01-01 15:22:32.286 001 15690.15 578.89 57209.58 88888.00 2002-01-01 15:22:33.286 001 15690.15 578.27 57209.45 88888.00 2002-01-01 15:22:34.286 001 15689.89 578.77 57209.21 88888.00 2002-01-01 15:22:35.286 001 15690.41 579.14 57209.09 88888.00 2002-01-01 15:22:36.286 001 15690.15 578.27 57209.45 88888.00 2002-01-01 15:22:37.286 001 15690.80 578.89 57209.33 88888.00 2002-01-01 15:22:38.286 001 15690.41 578.52 57209.70 88888.00 2002-01-01 15:22:39.286 001 15690.67 578.40 57209.21 88888.00 2002-01-01 15:22:40.286 001 15690.80 578.52 57210.31 88888.00 2002-01-01 15:22:41.286 001 15690.80 578.89 57210.19 88888.00 2002-01-01 15:22:42.286 001 15691.19 578.77 57209.70 88888.00 2002-01-01 15:22:43.286 001 15690.67 578.52 57209.58 88888.00 2002-01-01 15:22:44.286 001 15691.84 578.40 57209.33 88888.00 2002-01-01 15:22:45.286 001 15690.93 578.77 57209.58 88888.00 2002-01-01 15:22:46.286 001 15691.19 579.39 57209.58 88888.00 2002-01-01 15:22:47.286 001 15691.71 579.02 57209.82 88888.00 2002-01-01 15:22:48.286 001 15691.06 578.77 57209.21 88888.00 2002-01-01 15:22:49.286 001 15691.32 579.26 57210.31 88888.00 2002-01-01 15:22:50.286 001 15690.80 579.76 57209.70 88888.00 2002-01-01 15:22:51.286 001 15691.06 579.26 57209.33 88888.00 2002-01-01 15:22:52.286 001 15690.54 579.39 57209.09 88888.00 2002-01-01 15:22:53.286 001 15691.32 579.26 57209.45 88888.00 2002-01-01 15:22:54.286 001 15691.06 579.51 57209.33 88888.00 2002-01-01 15:22:55.286 001 15691.19 580.26 57209.45 88888.00 2002-01-01 15:22:56.286 001 15690.93 579.39 57209.58 88888.00 2002-01-01 15:22:57.286 001 15690.67 579.76 57209.58 88888.00 2002-01-01 15:22:58.286 001 15689.76 580.13 57209.58 88888.00 2002-01-01 15:22:59.286 001 15690.80 579.88 57209.70 88888.00 2002-01-01 15:23:00.286 001 15690.28 580.01 57209.45 88888.00 2002-01-01 15:23:01.286 001 15690.93 580.26 57209.58 88888.00 2002-01-01 15:23:02.286 001 15690.41 580.50 57210.07 88888.00 2002-01-01 15:23:03.286 001 15691.06 580.13 57209.21 88888.00 2002-01-01 15:23:04.286 001 15690.93 579.76 57210.55 88888.00 2002-01-01 15:23:05.286 001 15690.28 580.13 57210.19 88888.00 2002-01-01 15:23:06.286 001 15691.32 580.50 57210.07 88888.00 2002-01-01 15:23:07.286 001 15691.19 580.13 57209.33 88888.00 2002-01-01 15:23:08.286 001 15690.15 580.87 57210.07 88888.00 2002-01-01 15:23:09.286 001 15690.80 580.01 57209.58 88888.00 2002-01-01 15:23:10.286 001 15690.80 579.51 57209.33 88888.00 2002-01-01 15:23:11.286 001 15691.45 580.63 57210.07 88888.00 2002-01-01 15:23:12.286 001 15690.93 580.01 57209.58 88888.00 2002-01-01 15:23:13.286 001 15690.93 579.88 57210.19 88888.00 2002-01-01 15:23:14.286 001 15691.45 579.88 57209.58 88888.00 2002-01-01 15:23:15.286 001 15691.32 579.14 57210.07 88888.00 2002-01-01 15:23:16.286 001 15691.58 580.01 57210.07 88888.00 2002-01-01 15:23:17.286 001 15691.97 579.88 57209.82 88888.00 2002-01-01 15:23:18.286 001 15691.32 580.26 57210.19 88888.00 2002-01-01 15:23:19.286 001 15691.06 579.26 57209.82 88888.00 2002-01-01 15:23:20.286 001 15692.36 579.76 57210.31 88888.00 2002-01-01 15:23:21.286 001 15691.58 579.39 57210.31 88888.00 2002-01-01 15:23:22.286 001 15691.97 579.39 57209.45 88888.00 2002-01-01 15:23:23.286 001 15691.71 579.39 57210.31 88888.00 2002-01-01 15:23:24.286 001 15691.71 579.76 57209.95 88888.00 2002-01-01 15:23:25.286 001 15692.10 579.14 57209.82 88888.00 2002-01-01 15:23:26.286 001 15692.10 578.89 57209.58 88888.00 2002-01-01 15:23:27.286 001 15691.84 579.39 57210.19 88888.00 2002-01-01 15:23:28.286 001 15691.71 579.76 57210.31 88888.00 2002-01-01 15:23:29.286 001 15691.84 579.39 57210.19 88888.00 2002-01-01 15:23:30.286 001 15692.23 579.02 57209.95 88888.00 2002-01-01 15:23:31.286 001 15692.36 578.89 57209.95 88888.00 2002-01-01 15:23:32.286 001 15691.97 579.02 57210.55 88888.00 2002-01-01 15:23:33.286 001 15691.45 579.39 57210.43 88888.00 2002-01-01 15:23:34.286 001 15691.32 579.26 57210.43 88888.00 2002-01-01 15:23:35.286 001 15692.10 579.76 57210.07 88888.00 2002-01-01 15:23:36.286 001 15691.58 580.01 57210.92 88888.00 2002-01-01 15:23:37.286 001 15692.10 579.14 57210.55 88888.00 2002-01-01 15:23:38.286 001 15691.32 579.26 57210.92 88888.00 2002-01-01 15:23:39.286 001 15690.93 579.64 57210.55 88888.00 2002-01-01 15:23:40.286 001 15691.71 580.13 57210.68 88888.00 2002-01-01 15:23:41.286 001 15691.32 579.64 57210.19 88888.00 2002-01-01 15:23:42.286 001 15691.58 579.64 57209.45 88888.00 2002-01-01 15:23:43.286 001 15691.97 579.14 57210.31 88888.00 2002-01-01 15:23:44.286 001 15691.32 579.88 57210.07 88888.00 2002-01-01 15:23:45.286 001 15691.71 579.14 57209.95 88888.00 2002-01-01 15:23:46.286 001 15690.80 579.14 57210.92 88888.00 2002-01-01 15:23:47.286 001 15691.58 579.39 57210.19 88888.00 2002-01-01 15:23:48.286 001 15691.97 580.01 57210.43 88888.00 2002-01-01 15:23:49.286 001 15691.84 580.38 57210.19 88888.00 2002-01-01 15:23:50.286 001 15691.45 580.01 57209.95 88888.00 2002-01-01 15:23:51.286 001 15692.49 580.38 57210.07 88888.00 2002-01-01 15:23:52.286 001 15692.23 579.64 57209.82 88888.00 2002-01-01 15:23:53.286 001 15692.10 580.38 57209.82 88888.00 2002-01-01 15:23:54.286 001 15692.62 579.88 57211.17 88888.00 2002-01-01 15:23:55.286 001 15692.75 579.51 57210.07 88888.00 2002-01-01 15:23:56.286 001 15691.84 579.64 57210.43 88888.00 2002-01-01 15:23:57.286 001 15692.75 579.88 57210.31 88888.00 2002-01-01 15:23:58.286 001 15693.01 579.26 57210.68 88888.00 2002-01-01 15:23:59.286 001 15692.62 579.64 57210.19 88888.00 2002-01-01 15:24:00.286 001 15692.36 579.39 57210.19 88888.00 2002-01-01 15:24:01.286 001 15693.53 579.39 57210.31 88888.00 2002-01-01 15:24:02.286 001 15692.49 579.02 57210.68 88888.00 2002-01-01 15:24:03.286 001 15693.01 579.14 57210.55 88888.00 2002-01-01 15:24:04.286 001 15693.40 579.39 57210.19 88888.00 2002-01-01 15:24:05.286 001 15693.01 579.51 57210.31 88888.00 2002-01-01 15:24:06.286 001 15692.75 579.64 57210.92 88888.00 2002-01-01 15:24:07.286 001 15692.49 579.64 57210.80 88888.00 2002-01-01 15:24:08.286 001 15692.49 579.76 57210.07 88888.00 2002-01-01 15:24:09.286 001 15692.88 579.39 57210.43 88888.00 2002-01-01 15:24:10.286 001 15692.36 579.39 57211.17 88888.00 2002-01-01 15:24:11.286 001 15693.14 579.14 57210.43 88888.00 2002-01-01 15:24:12.286 001 15692.49 579.64 57210.80 88888.00 2002-01-01 15:24:13.286 001 15692.49 579.51 57210.43 88888.00 2002-01-01 15:24:14.286 001 15691.19 579.64 57210.80 88888.00 2002-01-01 15:24:15.286 001 15692.75 579.51 57210.55 88888.00 2002-01-01 15:24:16.286 001 15692.49 579.88 57210.68 88888.00 2002-01-01 15:24:17.286 001 15691.45 579.64 57210.80 88888.00 2002-01-01 15:24:18.286 001 15691.71 578.89 57210.55 88888.00 2002-01-01 15:24:19.286 001 15692.62 579.76 57210.92 88888.00 2002-01-01 15:24:20.286 001 15691.97 579.51 57210.68 88888.00 2002-01-01 15:24:21.286 001 15691.32 579.26 57210.92 88888.00 2002-01-01 15:24:22.286 001 15692.75 580.50 57210.80 88888.00 2002-01-01 15:24:23.286 001 15692.49 579.39 57210.80 88888.00 2002-01-01 15:24:24.286 001 15691.84 579.88 57209.70 88888.00 2002-01-01 15:24:25.286 001 15691.84 579.39 57210.55 88888.00 2002-01-01 15:24:26.286 001 15692.23 579.88 57211.41 88888.00 2002-01-01 15:24:27.286 001 15691.58 579.26 57210.80 88888.00 2002-01-01 15:24:28.286 001 15692.36 579.76 57210.43 88888.00 2002-01-01 15:24:29.286 001 15691.71 579.88 57210.68 88888.00 2002-01-01 15:24:30.286 001 15692.62 578.89 57210.92 88888.00 2002-01-01 15:24:31.286 001 15692.36 579.14 57210.68 88888.00 2002-01-01 15:24:32.286 001 15692.10 579.51 57210.80 88888.00 2002-01-01 15:24:33.286 001 15692.10 579.14 57209.82 88888.00 2002-01-01 15:24:34.286 001 15693.40 579.02 57210.43 88888.00 2002-01-01 15:24:35.286 001 15692.49 578.89 57210.43 88888.00 2002-01-01 15:24:36.286 001 15692.23 579.26 57210.68 88888.00 2002-01-01 15:24:37.286 001 15692.62 579.26 57210.31 88888.00 2002-01-01 15:24:38.286 001 15692.36 579.64 57210.80 88888.00 2002-01-01 15:24:39.286 001 15692.36 578.64 57210.55 88888.00 2002-01-01 15:24:40.286 001 15692.62 579.02 57210.55 88888.00 2002-01-01 15:24:41.286 001 15692.49 579.26 57210.80 88888.00 2002-01-01 15:24:42.286 001 15692.75 579.51 57210.92 88888.00 2002-01-01 15:24:43.286 001 15692.36 579.64 57210.43 88888.00 2002-01-01 15:24:44.286 001 15692.62 579.26 57210.07 88888.00 2002-01-01 15:24:45.286 001 15692.62 579.39 57210.31 88888.00 2002-01-01 15:24:46.286 001 15692.10 579.02 57210.43 88888.00 2002-01-01 15:24:47.286 001 15692.36 579.39 57210.43 88888.00 2002-01-01 15:24:48.286 001 15693.27 579.39 57210.31 88888.00 2002-01-01 15:24:49.286 001 15692.23 579.64 57210.43 88888.00 2002-01-01 15:24:50.286 001 15693.01 579.51 57210.19 88888.00 2002-01-01 15:24:51.286 001 15692.49 579.39 57210.80 88888.00 2002-01-01 15:24:52.286 001 15693.14 579.51 57210.55 88888.00 2002-01-01 15:24:53.286 001 15692.36 579.51 57210.80 88888.00 2002-01-01 15:24:54.286 001 15692.75 579.39 57210.80 88888.00 2002-01-01 15:24:55.286 001 15692.62 579.64 57209.95 88888.00 2002-01-01 15:24:56.286 001 15692.88 579.51 57210.92 88888.00 2002-01-01 15:24:57.286 001 15692.10 579.76 57210.80 88888.00 2002-01-01 15:24:58.286 001 15692.88 579.51 57210.31 88888.00 2002-01-01 15:24:59.286 001 15692.49 579.76 57210.31 88888.00 2002-01-01 15:25:00.286 001 15692.75 579.26 57210.55 88888.00 2002-01-01 15:25:01.286 001 15691.71 579.64 57210.80 88888.00 2002-01-01 15:25:02.286 001 15692.23 579.51 57210.07 88888.00 2002-01-01 15:25:03.286 001 15691.71 579.88 57210.43 88888.00 2002-01-01 15:25:04.286 001 15691.45 579.64 57210.31 88888.00 2002-01-01 15:25:05.286 001 15691.19 579.88 57210.19 88888.00 2002-01-01 15:25:06.286 001 15691.06 579.51 57210.19 88888.00 2002-01-01 15:25:07.286 001 15691.84 580.26 57210.80 88888.00 2002-01-01 15:25:08.286 001 15691.84 579.51 57210.80 88888.00 2002-01-01 15:25:09.286 001 15691.84 579.76 57210.92 88888.00 2002-01-01 15:25:10.286 001 15691.71 580.13 57210.55 88888.00 2002-01-01 15:25:11.286 001 15691.58 579.76 57210.55 88888.00 2002-01-01 15:25:12.286 001 15691.32 579.51 57210.92 88888.00 2002-01-01 15:25:13.286 001 15692.23 579.51 57210.07 88888.00 2002-01-01 15:25:14.286 001 15691.58 578.89 57210.68 88888.00 2002-01-01 15:25:15.286 001 15691.97 578.89 57210.19 88888.00 2002-01-01 15:25:16.286 001 15692.23 579.14 57209.70 88888.00 2002-01-01 15:25:17.286 001 15691.32 579.02 57210.68 88888.00 2002-01-01 15:25:18.286 001 15691.97 578.64 57210.68 88888.00 2002-01-01 15:25:19.286 001 15691.84 579.39 57210.68 88888.00 2002-01-01 15:25:20.286 001 15692.36 579.39 57210.31 88888.00 2002-01-01 15:25:21.286 001 15691.97 579.39 57210.43 88888.00 2002-01-01 15:25:22.286 001 15692.23 578.77 57210.19 88888.00 2002-01-01 15:25:23.286 001 15692.62 578.64 57210.19 88888.00 2002-01-01 15:25:24.286 001 15691.71 578.64 57210.55 88888.00 2002-01-01 15:25:25.286 001 15691.71 578.40 57210.31 88888.00 2002-01-01 15:25:26.286 001 15691.06 578.64 57210.07 88888.00 2002-01-01 15:25:27.286 001 15691.58 578.27 57210.68 88888.00 2002-01-01 15:25:28.286 001 15692.10 578.52 57210.19 88888.00 2002-01-01 15:25:29.286 001 15692.23 578.27 57210.07 88888.00 2002-01-01 15:25:30.286 001 15692.23 578.15 57209.95 88888.00 2002-01-01 15:25:31.286 001 15691.71 578.15 57210.31 88888.00 2002-01-01 15:25:32.286 001 15691.84 578.64 57210.55 88888.00 2002-01-01 15:25:33.286 001 15691.84 578.15 57210.68 88888.00 2002-01-01 15:25:34.286 001 15692.23 578.40 57210.55 88888.00 2002-01-01 15:25:35.286 001 15692.36 578.27 57210.31 88888.00 2002-01-01 15:25:36.286 001 15691.19 579.14 57210.80 88888.00 2002-01-01 15:25:37.286 001 15691.45 578.52 57210.19 88888.00 2002-01-01 15:25:38.286 001 15691.19 578.40 57210.55 88888.00 2002-01-01 15:25:39.286 001 15691.58 579.39 57210.55 88888.00 2002-01-01 15:25:40.286 001 15691.32 578.64 57210.55 88888.00 2002-01-01 15:25:41.286 001 15690.93 578.40 57210.07 88888.00 2002-01-01 15:25:42.286 001 15690.67 578.64 57210.19 88888.00 2002-01-01 15:25:43.286 001 15691.19 579.02 57209.70 88888.00 2002-01-01 15:25:44.286 001 15691.19 577.65 57210.43 88888.00 2002-01-01 15:25:45.286 001 15691.32 578.64 57210.43 88888.00 2002-01-01 15:25:46.286 001 15691.06 578.40 57210.55 88888.00 2002-01-01 15:25:47.286 001 15690.93 578.64 57210.31 88888.00 2002-01-01 15:25:48.286 001 15690.93 578.77 57209.70 88888.00 2002-01-01 15:25:49.286 001 15690.67 578.40 57210.68 88888.00 2002-01-01 15:25:50.286 001 15690.02 578.89 57210.43 88888.00 2002-01-01 15:25:51.286 001 15690.15 578.77 57209.70 88888.00 2002-01-01 15:25:52.286 001 15690.15 578.27 57210.55 88888.00 2002-01-01 15:25:53.286 001 15691.19 578.89 57210.43 88888.00 2002-01-01 15:25:54.286 001 15690.67 578.27 57210.07 88888.00 2002-01-01 15:25:55.286 001 15690.28 578.03 57210.19 88888.00 2002-01-01 15:25:56.286 001 15690.02 578.52 57211.04 88888.00 2002-01-01 15:25:57.286 001 15690.54 578.40 57210.55 88888.00 2002-01-01 15:25:58.286 001 15690.67 579.02 57210.55 88888.00 2002-01-01 15:25:59.286 001 15691.32 578.27 57210.80 88888.00 2002-01-01 15:26:00.286 001 15691.06 578.77 57209.82 88888.00 2002-01-01 15:26:01.286 001 15690.41 578.03 57209.95 88888.00 2002-01-01 15:26:02.286 001 15690.67 578.64 57210.07 88888.00 2002-01-01 15:26:03.286 001 15689.89 579.02 57209.82 88888.00 2002-01-01 15:26:04.286 001 15690.28 578.52 57210.07 88888.00 2002-01-01 15:26:05.286 001 15690.93 578.64 57209.82 88888.00 2002-01-01 15:26:06.286 001 15690.41 577.65 57210.07 88888.00 2002-01-01 15:26:07.286 001 15691.06 577.78 57210.07 88888.00 2002-01-01 15:26:08.286 001 15690.41 578.27 57210.07 88888.00 2002-01-01 15:26:09.286 001 15691.45 578.27 57210.19 88888.00 2002-01-01 15:26:10.286 001 15690.93 578.15 57210.68 88888.00 2002-01-01 15:26:11.286 001 15690.67 577.65 57209.82 88888.00 2002-01-01 15:26:12.286 001 15690.54 577.53 57210.68 88888.00 2002-01-01 15:26:13.286 001 15691.06 577.90 57210.43 88888.00 2002-01-01 15:26:14.286 001 15690.54 577.90 57210.19 88888.00 2002-01-01 15:26:15.286 001 15691.06 577.90 57209.70 88888.00 2002-01-01 15:26:16.286 001 15691.45 577.41 57210.19 88888.00 2002-01-01 15:26:17.286 001 15690.41 577.41 57210.55 88888.00 2002-01-01 15:26:18.286 001 15690.54 577.78 57209.82 88888.00 2002-01-01 15:26:19.286 001 15690.41 577.28 57209.95 88888.00 2002-01-01 15:26:20.286 001 15691.19 577.03 57210.43 88888.00 2002-01-01 15:26:21.286 001 15691.06 577.78 57209.82 88888.00 2002-01-01 15:26:22.286 001 15690.54 576.91 57209.21 88888.00 2002-01-01 15:26:23.286 001 15689.89 577.78 57210.19 88888.00 2002-01-01 15:26:24.286 001 15689.63 577.16 57209.70 88888.00 2002-01-01 15:26:25.286 001 15690.28 577.41 57210.19 88888.00 2002-01-01 15:26:26.286 001 15690.15 577.16 57209.82 88888.00 2002-01-01 15:26:27.286 001 15690.15 577.41 57210.31 88888.00 2002-01-01 15:26:28.286 001 15690.41 577.41 57209.95 88888.00 2002-01-01 15:26:29.286 001 15690.54 576.79 57210.31 88888.00 2002-01-01 15:26:30.286 001 15690.02 577.03 57209.82 88888.00 2002-01-01 15:26:31.286 001 15690.15 576.79 57210.07 88888.00 2002-01-01 15:26:32.286 001 15689.89 577.03 57209.95 88888.00 2002-01-01 15:26:33.286 001 15689.89 576.79 57209.45 88888.00 2002-01-01 15:26:34.286 001 15688.85 577.28 57210.31 88888.00 2002-01-01 15:26:35.286 001 15689.24 576.91 57210.07 88888.00 2002-01-01 15:26:36.286 001 15689.50 576.79 57209.95 88888.00 2002-01-01 15:26:37.286 001 15690.15 576.79 57209.95 88888.00 2002-01-01 15:26:38.286 001 15690.02 576.79 57209.70 88888.00 2002-01-01 15:26:39.286 001 15690.54 576.79 57209.82 88888.00 2002-01-01 15:26:40.286 001 15690.15 576.42 57209.33 88888.00 2002-01-01 15:26:41.286 001 15689.50 577.41 57209.58 88888.00 2002-01-01 15:26:42.286 001 15690.15 576.29 57209.95 88888.00 2002-01-01 15:26:43.286 001 15690.15 577.41 57209.70 88888.00 2002-01-01 15:26:44.286 001 15688.98 577.16 57209.82 88888.00 2002-01-01 15:26:45.286 001 15689.24 576.17 57209.70 88888.00 2002-01-01 15:26:46.286 001 15689.89 575.92 57210.07 88888.00 2002-01-01 15:26:47.286 001 15689.37 576.42 57209.70 88888.00 2002-01-01 15:26:48.286 001 15689.50 576.42 57209.45 88888.00 2002-01-01 15:26:49.286 001 15689.50 576.17 57209.33 88888.00 2002-01-01 15:26:50.286 001 15689.11 576.42 57209.33 88888.00 2002-01-01 15:26:51.286 001 15689.11 575.80 57209.70 88888.00 2002-01-01 15:26:52.286 001 15688.98 576.54 57209.82 88888.00 2002-01-01 15:26:53.286 001 15689.37 576.29 57209.45 88888.00 2002-01-01 15:26:54.286 001 15689.50 576.29 57209.21 88888.00 2002-01-01 15:26:55.286 001 15689.11 575.80 57209.82 88888.00 2002-01-01 15:26:56.286 001 15689.89 575.92 57209.21 88888.00 2002-01-01 15:26:57.286 001 15689.63 575.92 57209.33 88888.00 2002-01-01 15:26:58.286 001 15689.24 575.55 57209.95 88888.00 2002-01-01 15:26:59.286 001 15689.37 575.92 57209.58 88888.00 2002-01-01 15:27:00.286 001 15689.24 575.67 57209.21 88888.00 2002-01-01 15:27:01.286 001 15689.11 575.67 57209.95 88888.00 2002-01-01 15:27:02.286 001 15689.24 575.92 57209.33 88888.00 2002-01-01 15:27:03.286 001 15688.46 576.17 57209.09 88888.00 2002-01-01 15:27:04.286 001 15689.11 575.18 57209.45 88888.00 2002-01-01 15:27:05.286 001 15689.24 576.42 57209.58 88888.00 2002-01-01 15:27:06.286 001 15688.98 576.17 57210.19 88888.00 2002-01-01 15:27:07.286 001 15689.50 576.66 57209.33 88888.00 2002-01-01 15:27:08.286 001 15688.59 576.17 57209.33 88888.00 2002-01-01 15:27:09.286 001 15688.85 576.79 57209.70 88888.00 2002-01-01 15:27:10.286 001 15688.20 576.54 57209.33 88888.00 2002-01-01 15:27:11.286 001 15688.46 576.66 57209.45 88888.00 2002-01-01 15:27:12.286 001 15688.33 576.54 57209.58 88888.00 2002-01-01 15:27:13.286 001 15688.72 576.66 57209.82 88888.00 2002-01-01 15:27:14.286 001 15688.85 576.79 57209.45 88888.00 2002-01-01 15:27:15.286 001 15688.72 576.54 57209.70 88888.00 2002-01-01 15:27:16.286 001 15688.20 576.66 57208.84 88888.00 2002-01-01 15:27:17.286 001 15687.81 576.54 57209.45 88888.00 2002-01-01 15:27:18.286 001 15688.72 575.80 57209.33 88888.00 2002-01-01 15:27:19.286 001 15688.72 577.16 57208.96 88888.00 2002-01-01 15:27:20.286 001 15688.46 576.04 57208.96 88888.00 2002-01-01 15:27:21.286 001 15688.33 576.54 57208.60 88888.00 2002-01-01 15:27:22.286 001 15688.33 576.17 57208.84 88888.00 2002-01-01 15:27:23.286 001 15687.94 576.54 57209.09 88888.00 2002-01-01 15:27:24.286 001 15688.46 576.29 57208.48 88888.00 2002-01-01 15:27:25.286 001 15688.46 576.04 57208.48 88888.00 2002-01-01 15:27:26.286 001 15688.59 576.29 57208.96 88888.00 2002-01-01 15:27:27.286 001 15688.98 577.03 57208.36 88888.00 2002-01-01 15:27:28.286 001 15687.68 576.91 57208.84 88888.00 2002-01-01 15:27:29.286 001 15688.07 576.54 57208.60 88888.00 2002-01-01 15:27:30.286 001 15687.81 576.54 57208.96 88888.00 2002-01-01 15:27:31.286 001 15687.94 576.17 57208.96 88888.00 2002-01-01 15:27:32.286 001 15688.85 576.29 57208.60 88888.00 2002-01-01 15:27:33.286 001 15688.98 576.42 57207.62 88888.00 2002-01-01 15:27:34.286 001 15688.85 576.42 57208.48 88888.00 2002-01-01 15:27:35.286 001 15688.20 576.17 57208.60 88888.00 2002-01-01 15:27:36.286 001 15688.72 576.04 57208.36 88888.00 2002-01-01 15:27:37.286 001 15688.46 576.54 57208.84 88888.00 2002-01-01 15:27:38.286 001 15689.50 576.17 57209.33 88888.00 2002-01-01 15:27:39.286 001 15688.85 576.79 57208.84 88888.00 2002-01-01 15:27:40.286 001 15688.85 576.42 57208.72 88888.00 2002-01-01 15:27:41.286 001 15688.98 576.54 57208.84 88888.00 2002-01-01 15:27:42.286 001 15688.59 576.04 57208.84 88888.00 2002-01-01 15:27:43.286 001 15688.85 577.03 57208.11 88888.00 2002-01-01 15:27:44.286 001 15688.59 576.66 57208.11 88888.00 2002-01-01 15:27:45.286 001 15689.37 576.79 57209.33 88888.00 2002-01-01 15:27:46.286 001 15688.72 577.53 57208.48 88888.00 2002-01-01 15:27:47.286 001 15688.46 577.03 57208.72 88888.00 2002-01-01 15:27:48.286 001 15688.72 576.66 57208.60 88888.00 2002-01-01 15:27:49.286 001 15688.46 577.53 57208.60 88888.00 2002-01-01 15:27:50.286 001 15688.72 576.42 57208.11 88888.00 2002-01-01 15:27:51.286 001 15688.98 577.16 57208.84 88888.00 2002-01-01 15:27:52.286 001 15688.85 576.91 57208.84 88888.00 2002-01-01 15:27:53.286 001 15689.11 577.16 57208.36 88888.00 2002-01-01 15:27:54.286 001 15688.85 577.03 57208.72 88888.00 2002-01-01 15:27:55.286 001 15688.98 577.41 57208.36 88888.00 2002-01-01 15:27:56.286 001 15689.24 577.03 57208.36 88888.00 2002-01-01 15:27:57.286 001 15689.63 577.03 57208.36 88888.00 2002-01-01 15:27:58.286 001 15688.98 576.79 57208.72 88888.00 2002-01-01 15:27:59.286 001 15688.85 576.91 57208.36 88888.00 2002-01-01 15:28:00.286 001 15688.98 577.28 57208.72 88888.00 2002-01-01 15:28:01.286 001 15688.98 576.91 57207.74 88888.00 2002-01-01 15:28:02.286 001 15688.98 576.54 57208.96 88888.00 2002-01-01 15:28:03.286 001 15689.37 576.66 57208.84 88888.00 2002-01-01 15:28:04.286 001 15689.24 576.54 57208.36 88888.00 2002-01-01 15:28:05.286 001 15689.63 576.91 57209.33 88888.00 2002-01-01 15:28:06.286 001 15689.63 576.66 57208.48 88888.00 2002-01-01 15:28:07.286 001 15689.11 576.79 57208.36 88888.00 2002-01-01 15:28:08.286 001 15690.02 576.29 57208.96 88888.00 2002-01-01 15:28:09.286 001 15690.02 577.03 57208.96 88888.00 2002-01-01 15:28:10.286 001 15690.15 576.42 57208.72 88888.00 2002-01-01 15:28:11.286 001 15689.76 576.79 57208.60 88888.00 2002-01-01 15:28:12.286 001 15689.50 577.03 57208.23 88888.00 2002-01-01 15:28:13.286 001 15689.63 576.42 57208.72 88888.00 2002-01-01 15:28:14.286 001 15689.89 576.17 57208.84 88888.00 2002-01-01 15:28:15.286 001 15689.89 576.91 57208.11 88888.00 2002-01-01 15:28:16.286 001 15690.28 576.42 57208.48 88888.00 2002-01-01 15:28:17.286 001 15689.89 576.29 57208.72 88888.00 2002-01-01 15:28:18.286 001 15690.41 576.42 57208.96 88888.00 2002-01-01 15:28:19.286 001 15690.15 576.91 57208.72 88888.00 2002-01-01 15:28:20.286 001 15690.93 576.29 57207.87 88888.00 2002-01-01 15:28:21.286 001 15689.76 576.42 57208.72 88888.00 2002-01-01 15:28:22.286 001 15690.41 576.66 57208.60 88888.00 2002-01-01 15:28:23.286 001 15690.15 576.79 57208.72 88888.00 2002-01-01 15:28:24.286 001 15689.24 576.66 57209.09 88888.00 2002-01-01 15:28:25.286 001 15689.76 577.65 57208.60 88888.00 2002-01-01 15:28:26.286 001 15689.63 577.28 57208.72 88888.00 2002-01-01 15:28:27.286 001 15690.15 576.54 57208.72 88888.00 2002-01-01 15:28:28.286 001 15690.02 577.16 57208.72 88888.00 2002-01-01 15:28:29.286 001 15690.54 577.28 57208.72 88888.00 2002-01-01 15:28:30.286 001 15690.54 576.42 57208.36 88888.00 2002-01-01 15:28:31.286 001 15689.76 576.79 57208.96 88888.00 2002-01-01 15:28:32.286 001 15690.15 577.41 57208.72 88888.00 2002-01-01 15:28:33.286 001 15690.41 576.91 57209.45 88888.00 2002-01-01 15:28:34.286 001 15690.02 577.41 57208.48 88888.00 2002-01-01 15:28:35.286 001 15689.89 577.03 57208.96 88888.00 2002-01-01 15:28:36.286 001 15689.76 577.03 57208.72 88888.00 2002-01-01 15:28:37.286 001 15690.54 577.03 57208.36 88888.00 2002-01-01 15:28:38.286 001 15689.76 577.03 57209.09 88888.00 2002-01-01 15:28:39.286 001 15690.54 577.53 57208.23 88888.00 2002-01-01 15:28:40.286 001 15690.15 577.41 57209.09 88888.00 2002-01-01 15:28:41.286 001 15690.02 577.16 57208.36 88888.00 2002-01-01 15:28:42.286 001 15690.15 576.54 57209.09 88888.00 2002-01-01 15:28:43.286 001 15689.37 577.16 57208.72 88888.00 2002-01-01 15:28:44.286 001 15690.02 577.78 57208.84 88888.00 2002-01-01 15:28:45.286 001 15690.41 577.41 57208.84 88888.00 2002-01-01 15:28:46.286 001 15689.89 577.16 57209.21 88888.00 2002-01-01 15:28:47.286 001 15690.54 577.41 57208.96 88888.00 2002-01-01 15:28:48.286 001 15689.76 577.78 57208.84 88888.00 2002-01-01 15:28:49.286 001 15690.28 578.15 57209.09 88888.00 2002-01-01 15:28:50.286 001 15689.89 577.65 57208.84 88888.00 2002-01-01 15:28:51.286 001 15690.15 577.65 57208.60 88888.00 2002-01-01 15:28:52.286 001 15690.15 577.90 57208.96 88888.00 2002-01-01 15:28:53.286 001 15690.02 578.40 57208.72 88888.00 2002-01-01 15:28:54.286 001 15689.37 577.78 57208.84 88888.00 2002-01-01 15:28:55.286 001 15690.02 577.90 57209.58 88888.00 2002-01-01 15:28:56.286 001 15690.28 578.27 57208.60 88888.00 2002-01-01 15:28:57.286 001 15690.02 578.15 57209.21 88888.00 2002-01-01 15:28:58.286 001 15690.02 578.03 57209.21 88888.00 2002-01-01 15:28:59.286 001 15689.63 578.27 57208.84 88888.00 2002-01-01 15:29:00.286 001 15690.41 578.64 57208.96 88888.00 2002-01-01 15:29:01.286 001 15689.76 578.77 57209.45 88888.00 2002-01-01 15:29:02.286 001 15690.28 578.40 57208.84 88888.00 2002-01-01 15:29:03.286 001 15689.11 578.64 57208.84 88888.00 2002-01-01 15:29:04.286 001 15690.80 578.89 57209.21 88888.00 2002-01-01 15:29:05.286 001 15690.41 578.64 57208.60 88888.00 2002-01-01 15:29:06.286 001 15689.89 578.52 57208.48 88888.00 2002-01-01 15:29:07.286 001 15690.15 578.15 57209.09 88888.00 2002-01-01 15:29:08.286 001 15690.67 578.27 57209.09 88888.00 2002-01-01 15:29:09.286 001 15690.80 578.15 57209.45 88888.00 2002-01-01 15:29:10.286 001 15690.41 578.40 57208.96 88888.00 2002-01-01 15:29:11.286 001 15690.54 578.77 57208.60 88888.00 2002-01-01 15:29:12.286 001 15690.15 578.52 57208.36 88888.00 2002-01-01 15:29:13.286 001 15690.54 578.89 57209.21 88888.00 2002-01-01 15:29:14.286 001 15690.67 578.40 57208.84 88888.00 2002-01-01 15:29:15.286 001 15690.28 578.89 57208.60 88888.00 2002-01-01 15:29:16.286 001 15689.89 578.77 57209.33 88888.00 2002-01-01 15:29:17.286 001 15690.93 578.40 57208.60 88888.00 2002-01-01 15:29:18.286 001 15690.93 578.52 57208.36 88888.00 2002-01-01 15:29:19.286 001 15690.67 578.52 57209.09 88888.00 2002-01-01 15:29:20.286 001 15690.93 579.02 57209.33 88888.00 2002-01-01 15:29:21.286 001 15691.71 578.40 57208.72 88888.00 2002-01-01 15:29:22.286 001 15690.80 579.14 57208.48 88888.00 2002-01-01 15:29:23.286 001 15691.32 578.77 57208.60 88888.00 2002-01-01 15:29:24.286 001 15691.19 578.89 57208.96 88888.00 2002-01-01 15:29:25.286 001 15690.93 578.77 57209.21 88888.00 2002-01-01 15:29:26.286 001 15691.06 578.89 57208.84 88888.00 2002-01-01 15:29:27.286 001 15691.58 579.26 57208.48 88888.00 2002-01-01 15:29:28.286 001 15691.32 578.64 57209.09 88888.00 2002-01-01 15:29:29.286 001 15690.41 579.39 57208.48 88888.00 2002-01-01 15:29:30.286 001 15690.28 578.89 57208.96 88888.00 2002-01-01 15:29:31.286 001 15690.54 579.14 57208.72 88888.00 2002-01-01 15:29:32.286 001 15690.15 579.64 57209.82 88888.00 2002-01-01 15:29:33.286 001 15691.71 579.26 57208.60 88888.00 2002-01-01 15:29:34.286 001 15691.06 579.39 57208.48 88888.00 2002-01-01 15:29:35.286 001 15690.80 580.13 57209.09 88888.00 2002-01-01 15:29:36.286 001 15690.80 579.76 57208.96 88888.00 2002-01-01 15:29:37.286 001 15690.02 579.88 57208.48 88888.00 2002-01-01 15:29:38.286 001 15690.54 580.01 57209.70 88888.00 2002-01-01 15:29:39.286 001 15690.93 579.76 57208.72 88888.00 2002-01-01 15:29:40.286 001 15691.06 580.26 57208.96 88888.00 2002-01-01 15:29:41.286 001 15690.41 579.39 57208.72 88888.00 2002-01-01 15:29:42.286 001 15690.54 579.02 57209.58 88888.00 2002-01-01 15:29:43.286 001 15690.67 580.01 57209.45 88888.00 2002-01-01 15:29:44.286 001 15690.28 579.51 57209.33 88888.00 2002-01-01 15:29:45.286 001 15690.41 580.01 57208.96 88888.00 2002-01-01 15:29:46.286 001 15690.41 580.13 57209.33 88888.00 2002-01-01 15:29:47.286 001 15690.54 579.88 57208.36 88888.00 2002-01-01 15:29:48.286 001 15690.41 579.64 57209.33 88888.00 2002-01-01 15:29:49.286 001 15689.89 579.88 57209.21 88888.00 2002-01-01 15:29:50.286 001 15690.54 580.38 57208.96 88888.00 2002-01-01 15:29:51.286 001 15691.06 579.51 57208.84 88888.00 2002-01-01 15:29:52.286 001 15690.93 579.76 57209.33 88888.00 2002-01-01 15:29:53.286 001 15690.67 579.14 57209.58 88888.00 2002-01-01 15:29:54.286 001 15690.02 580.01 57209.58 88888.00 2002-01-01 15:29:55.286 001 15690.15 580.13 57209.09 88888.00 2002-01-01 15:29:56.286 001 15690.41 580.13 57208.84 88888.00 2002-01-01 15:29:57.286 001 15690.80 580.50 57208.96 88888.00 2002-01-01 15:29:58.286 001 15690.54 580.50 57208.48 88888.00 2002-01-01 15:29:59.286 001 15691.19 580.01 57209.21 88888.00 2002-01-01 15:30:00.286 001 15691.32 580.87 57208.84 88888.00 2002-01-01 15:30:01.286 001 15690.41 580.26 57209.21 88888.00 2002-01-01 15:30:02.286 001 15691.06 580.63 57209.21 88888.00 2002-01-01 15:30:03.286 001 15691.19 580.63 57209.33 88888.00 2002-01-01 15:30:04.286 001 15691.45 580.63 57209.82 88888.00 2002-01-01 15:30:05.286 001 15690.54 579.88 57209.45 88888.00 2002-01-01 15:30:06.286 001 15691.71 580.50 57209.70 88888.00 2002-01-01 15:30:07.286 001 15690.54 580.50 57209.82 88888.00 2002-01-01 15:30:08.286 001 15690.80 580.63 57210.31 88888.00 2002-01-01 15:30:09.286 001 15691.06 580.87 57209.21 88888.00 2002-01-01 15:30:10.286 001 15690.93 580.26 57209.95 88888.00 2002-01-01 15:30:11.286 001 15691.84 580.01 57209.33 88888.00 2002-01-01 15:30:12.286 001 15691.06 581.25 57209.45 88888.00 2002-01-01 15:30:13.286 001 15691.58 581.37 57209.09 88888.00 2002-01-01 15:30:14.286 001 15691.71 580.87 57209.70 88888.00 2002-01-01 15:30:15.286 001 15690.28 580.63 57209.58 88888.00 2002-01-01 15:30:16.286 001 15691.19 581.25 57210.55 88888.00 2002-01-01 15:30:17.286 001 15691.06 581.12 57209.33 88888.00 2002-01-01 15:30:18.286 001 15691.32 581.37 57209.95 88888.00 2002-01-01 15:30:19.286 001 15690.93 581.00 57209.58 88888.00 2002-01-01 15:30:20.286 001 15691.19 581.00 57209.82 88888.00 2002-01-01 15:30:21.286 001 15692.49 580.87 57209.70 88888.00 2002-01-01 15:30:22.286 001 15691.19 581.00 57209.70 88888.00 2002-01-01 15:30:23.286 001 15691.58 580.75 57209.45 88888.00 2002-01-01 15:30:24.286 001 15691.58 580.50 57209.70 88888.00 2002-01-01 15:30:25.286 001 15691.45 580.87 57209.33 88888.00 2002-01-01 15:30:26.286 001 15691.45 581.37 57209.58 88888.00 2002-01-01 15:30:27.286 001 15691.32 581.12 57209.82 88888.00 2002-01-01 15:30:28.286 001 15691.84 580.50 57209.95 88888.00 2002-01-01 15:30:29.286 001 15691.06 581.25 57209.82 88888.00 2002-01-01 15:30:30.286 001 15690.41 581.00 57210.31 88888.00 2002-01-01 15:30:31.286 001 15690.80 580.75 57209.95 88888.00 2002-01-01 15:30:32.286 001 15690.80 581.00 57210.19 88888.00 2002-01-01 15:30:33.286 001 15690.54 581.00 57209.82 88888.00 2002-01-01 15:30:34.286 001 15690.93 581.74 57210.43 88888.00 2002-01-01 15:30:35.286 001 15690.80 581.00 57209.95 88888.00 2002-01-01 15:30:36.286 001 15691.19 580.75 57209.95 88888.00 2002-01-01 15:30:37.286 001 15691.45 581.37 57210.31 88888.00 2002-01-01 15:30:38.286 001 15690.67 580.87 57210.07 88888.00 2002-01-01 15:30:39.286 001 15691.32 580.63 57210.43 88888.00 2002-01-01 15:30:40.286 001 15690.80 581.00 57209.33 88888.00 2002-01-01 15:30:41.286 001 15690.41 580.26 57209.58 88888.00 2002-01-01 15:30:42.286 001 15690.15 581.00 57210.07 88888.00 2002-01-01 15:30:43.286 001 15691.06 581.00 57210.55 88888.00 2002-01-01 15:30:44.286 001 15691.06 581.49 57210.07 88888.00 2002-01-01 15:30:45.286 001 15691.06 581.37 57210.07 88888.00 2002-01-01 15:30:46.286 001 15690.93 580.87 57209.70 88888.00 2002-01-01 15:30:47.286 001 15690.28 581.37 57210.19 88888.00 2002-01-01 15:30:48.286 001 15691.19 581.12 57210.19 88888.00 2002-01-01 15:30:49.286 001 15690.93 581.62 57209.82 88888.00 2002-01-01 15:30:50.286 001 15690.41 581.37 57209.58 88888.00 2002-01-01 15:30:51.286 001 15691.19 580.38 57209.33 88888.00 2002-01-01 15:30:52.286 001 15690.67 580.87 57209.70 88888.00 2002-01-01 15:30:53.286 001 15690.93 581.12 57209.82 88888.00 2002-01-01 15:30:54.286 001 15690.93 581.25 57210.80 88888.00 2002-01-01 15:30:55.286 001 15690.80 581.62 57209.70 88888.00 2002-01-01 15:30:56.286 001 15690.28 581.62 57209.70 88888.00 2002-01-01 15:30:57.286 001 15690.80 581.37 57210.31 88888.00 2002-01-01 15:30:58.286 001 15690.54 581.00 57210.19 88888.00 2002-01-01 15:30:59.286 001 15690.80 581.12 57210.43 88888.00 2002-01-01 15:31:00.286 001 15690.67 581.62 57210.07 88888.00 2002-01-01 15:31:01.286 001 15690.28 581.25 57210.19 88888.00 2002-01-01 15:31:02.286 001 15691.19 581.62 57210.19 88888.00 2002-01-01 15:31:03.286 001 15691.32 581.62 57209.33 88888.00 2002-01-01 15:31:04.286 001 15690.80 581.62 57209.95 88888.00 2002-01-01 15:31:05.286 001 15691.19 580.63 57209.58 88888.00 2002-01-01 15:31:06.286 001 15690.41 581.25 57209.82 88888.00 2002-01-01 15:31:07.286 001 15690.80 580.50 57210.55 88888.00 2002-01-01 15:31:08.286 001 15690.67 581.49 57210.07 88888.00 2002-01-01 15:31:09.286 001 15690.93 581.12 57209.82 88888.00 2002-01-01 15:31:10.286 001 15691.06 581.99 57210.07 88888.00 2002-01-01 15:31:11.286 001 15690.80 581.99 57209.70 88888.00 2002-01-01 15:31:12.286 001 15690.41 581.00 57210.07 88888.00 2002-01-01 15:31:13.286 001 15690.80 581.00 57209.95 88888.00 2002-01-01 15:31:14.286 001 15690.93 581.00 57209.45 88888.00 2002-01-01 15:31:15.286 001 15691.45 581.37 57209.95 88888.00 2002-01-01 15:31:16.286 001 15690.93 580.75 57210.68 88888.00 2002-01-01 15:31:17.286 001 15691.71 580.63 57210.43 88888.00 2002-01-01 15:31:18.286 001 15690.80 580.75 57210.31 88888.00 2002-01-01 15:31:19.286 001 15691.58 581.37 57209.95 88888.00 2002-01-01 15:31:20.286 001 15691.45 580.63 57209.70 88888.00 2002-01-01 15:31:21.286 001 15691.32 580.50 57210.31 88888.00 2002-01-01 15:31:22.286 001 15691.19 581.00 57210.07 88888.00 2002-01-01 15:31:23.286 001 15691.45 581.00 57210.07 88888.00 2002-01-01 15:31:24.286 001 15691.32 580.75 57210.19 88888.00 2002-01-01 15:31:25.286 001 15691.19 580.13 57209.45 88888.00 2002-01-01 15:31:26.286 001 15691.71 581.00 57209.70 88888.00 2002-01-01 15:31:27.286 001 15690.80 580.38 57209.82 88888.00 2002-01-01 15:31:28.286 001 15691.19 581.12 57209.95 88888.00 2002-01-01 15:31:29.286 001 15691.19 580.13 57210.31 88888.00 2002-01-01 15:31:30.286 001 15691.06 579.76 57210.80 88888.00 2002-01-01 15:31:31.286 001 15690.54 580.38 57209.70 88888.00 2002-01-01 15:31:32.286 001 15690.93 580.87 57210.19 88888.00 2002-01-01 15:31:33.286 001 15691.06 580.26 57210.19 88888.00 2002-01-01 15:31:34.286 001 15690.67 580.50 57209.95 88888.00 2002-01-01 15:31:35.286 001 15690.93 580.26 57210.92 88888.00 2002-01-01 15:31:36.286 001 15690.15 580.63 57209.82 88888.00 2002-01-01 15:31:37.286 001 15690.67 580.13 57210.19 88888.00 2002-01-01 15:31:38.286 001 15690.54 580.38 57209.58 88888.00 2002-01-01 15:31:39.286 001 15690.54 580.26 57209.70 88888.00 2002-01-01 15:31:40.286 001 15690.41 580.50 57210.80 88888.00 2002-01-01 15:31:41.286 001 15690.41 580.01 57210.68 88888.00 2002-01-01 15:31:42.286 001 15690.28 580.13 57210.31 88888.00 2002-01-01 15:31:43.286 001 15690.93 579.88 57209.82 88888.00 2002-01-01 15:31:44.286 001 15690.41 579.76 57210.19 88888.00 2002-01-01 15:31:45.286 001 15691.06 579.02 57210.43 88888.00 2002-01-01 15:31:46.286 001 15690.28 579.88 57210.68 88888.00 2002-01-01 15:31:47.286 001 15690.41 579.26 57209.58 88888.00 2002-01-01 15:31:48.286 001 15690.28 579.76 57209.82 88888.00 2002-01-01 15:31:49.286 001 15690.54 579.88 57210.43 88888.00 2002-01-01 15:31:50.286 001 15690.67 579.51 57210.43 88888.00 2002-01-01 15:31:51.286 001 15690.67 580.13 57210.43 88888.00 2002-01-01 15:31:52.286 001 15690.54 579.64 57210.43 88888.00 2002-01-01 15:31:53.286 001 15691.06 579.26 57210.43 88888.00 2002-01-01 15:31:54.286 001 15691.32 579.39 57210.19 88888.00 2002-01-01 15:31:55.286 001 15690.41 580.01 57210.68 88888.00 2002-01-01 15:31:56.286 001 15690.54 579.64 57210.43 88888.00 2002-01-01 15:31:57.286 001 15691.06 579.64 57210.19 88888.00 2002-01-01 15:31:58.286 001 15690.93 579.14 57210.31 88888.00 2002-01-01 15:31:59.286 001 15690.54 579.26 57210.80 88888.00 2002-01-01 15:32:00.286 001 15690.28 579.51 57210.80 88888.00 2002-01-01 15:32:01.286 001 15690.54 578.89 57210.55 88888.00 2002-01-01 15:32:02.286 001 15690.54 580.01 57210.92 88888.00 2002-01-01 15:32:03.286 001 15690.80 578.89 57209.95 88888.00 2002-01-01 15:32:04.286 001 15689.89 579.64 57210.31 88888.00 2002-01-01 15:32:05.286 001 15689.89 579.14 57210.68 88888.00 2002-01-01 15:32:06.286 001 15690.28 578.89 57210.19 88888.00 2002-01-01 15:32:07.286 001 15690.15 579.14 57210.55 88888.00 2002-01-01 15:32:08.286 001 15690.54 579.88 57210.31 88888.00 2002-01-01 15:32:09.286 001 15690.15 579.51 57210.31 88888.00 2002-01-01 15:32:10.286 001 15689.37 579.76 57210.43 88888.00 2002-01-01 15:32:11.286 001 15689.89 579.39 57210.92 88888.00 2002-01-01 15:32:12.286 001 15689.63 579.39 57210.68 88888.00 2002-01-01 15:32:13.286 001 15689.50 579.51 57210.19 88888.00 2002-01-01 15:32:14.286 001 15689.37 579.14 57210.68 88888.00 2002-01-01 15:32:15.286 001 15690.15 579.51 57210.80 88888.00 2002-01-01 15:32:16.286 001 15689.76 579.02 57210.31 88888.00 2002-01-01 15:32:17.286 001 15689.63 579.02 57210.31 88888.00 2002-01-01 15:32:18.286 001 15689.50 578.77 57210.31 88888.00 2002-01-01 15:32:19.286 001 15689.76 579.14 57210.31 88888.00 2002-01-01 15:32:20.286 001 15689.63 579.26 57210.68 88888.00 2002-01-01 15:32:21.286 001 15689.37 579.64 57210.19 88888.00 2002-01-01 15:32:22.286 001 15689.24 579.02 57210.31 88888.00 2002-01-01 15:32:23.286 001 15689.24 579.14 57209.45 88888.00 2002-01-01 15:32:24.286 001 15689.24 579.26 57209.70 88888.00 2002-01-01 15:32:25.286 001 15688.85 579.64 57210.19 88888.00 2002-01-01 15:32:26.286 001 15688.85 579.64 57209.70 88888.00 2002-01-01 15:32:27.286 001 15689.11 579.14 57210.31 88888.00 2002-01-01 15:32:28.286 001 15689.50 579.64 57210.07 88888.00 2002-01-01 15:32:29.286 001 15690.02 580.01 57210.31 88888.00 2002-01-01 15:32:30.286 001 15689.63 579.64 57210.19 88888.00 2002-01-01 15:32:31.286 001 15689.11 579.64 57211.17 88888.00 2002-01-01 15:32:32.286 001 15688.98 579.39 57210.31 88888.00 2002-01-01 15:32:33.286 001 15688.72 579.51 57210.55 88888.00 2002-01-01 15:32:34.286 001 15689.37 579.51 57209.45 88888.00 2002-01-01 15:32:35.286 001 15689.76 579.88 57210.07 88888.00 2002-01-01 15:32:36.286 001 15689.11 579.64 57209.82 88888.00 2002-01-01 15:32:37.286 001 15689.50 579.76 57210.31 88888.00 2002-01-01 15:32:38.286 001 15689.24 580.13 57209.70 88888.00 2002-01-01 15:32:39.286 001 15689.24 579.26 57210.07 88888.00 2002-01-01 15:32:40.286 001 15689.50 579.14 57209.70 88888.00 2002-01-01 15:32:41.286 001 15689.37 579.51 57210.43 88888.00 2002-01-01 15:32:42.286 001 15689.11 578.89 57209.70 88888.00 2002-01-01 15:32:43.286 001 15688.46 579.26 57210.31 88888.00 2002-01-01 15:32:44.286 001 15689.63 579.02 57209.95 88888.00 2002-01-01 15:32:45.286 001 15689.11 578.77 57210.68 88888.00 2002-01-01 15:32:46.286 001 15689.63 579.14 57209.95 88888.00 2002-01-01 15:32:47.286 001 15689.63 578.77 57210.68 88888.00 2002-01-01 15:32:48.286 001 15689.11 579.51 57210.19 88888.00 2002-01-01 15:32:49.286 001 15689.63 579.39 57210.07 88888.00 2002-01-01 15:32:50.286 001 15690.28 579.88 57209.09 88888.00 2002-01-01 15:32:51.286 001 15690.02 579.02 57209.45 88888.00 2002-01-01 15:32:52.286 001 15690.15 579.02 57210.43 88888.00 2002-01-01 15:32:53.286 001 15690.28 579.51 57210.07 88888.00 2002-01-01 15:32:54.286 001 15689.63 579.64 57209.95 88888.00 2002-01-01 15:32:55.286 001 15690.28 578.77 57209.82 88888.00 2002-01-01 15:32:56.286 001 15689.89 579.26 57209.70 88888.00 2002-01-01 15:32:57.286 001 15690.41 578.52 57210.07 88888.00 2002-01-01 15:32:58.286 001 15689.24 579.14 57209.70 88888.00 2002-01-01 15:32:59.286 001 15689.76 579.14 57210.43 88888.00 2002-01-01 15:33:00.286 001 15689.50 579.02 57209.82 88888.00 2002-01-01 15:33:01.286 001 15689.63 579.02 57210.31 88888.00 2002-01-01 15:33:02.286 001 15689.63 579.51 57210.43 88888.00 2002-01-01 15:33:03.286 001 15690.41 578.77 57210.68 88888.00 2002-01-01 15:33:04.286 001 15690.41 579.26 57210.31 88888.00 2002-01-01 15:33:05.286 001 15689.76 578.64 57210.55 88888.00 2002-01-01 15:33:06.286 001 15690.54 579.51 57209.82 88888.00 2002-01-01 15:33:07.286 001 15689.37 578.77 57209.82 88888.00 2002-01-01 15:33:08.286 001 15689.89 578.52 57209.82 88888.00 2002-01-01 15:33:09.286 001 15689.76 579.02 57210.19 88888.00 2002-01-01 15:33:10.286 001 15689.89 579.14 57209.45 88888.00 2002-01-01 15:33:11.286 001 15689.63 578.77 57210.43 88888.00 2002-01-01 15:33:12.286 001 15689.63 578.89 57209.82 88888.00 2002-01-01 15:33:13.286 001 15689.50 579.26 57210.31 88888.00 2002-01-01 15:33:14.286 001 15689.50 579.26 57210.80 88888.00 2002-01-01 15:33:15.286 001 15690.02 579.14 57210.31 88888.00 2002-01-01 15:33:16.286 001 15689.11 579.14 57209.82 88888.00 2002-01-01 15:33:17.286 001 15689.63 578.77 57210.55 88888.00 2002-01-01 15:33:18.286 001 15689.37 579.02 57209.82 88888.00 2002-01-01 15:33:19.286 001 15689.89 578.89 57209.82 88888.00 2002-01-01 15:33:20.286 001 15690.15 578.52 57209.82 88888.00 2002-01-01 15:33:21.286 001 15690.02 578.27 57210.07 88888.00 2002-01-01 15:33:22.286 001 15689.89 579.02 57209.95 88888.00 2002-01-01 15:33:23.286 001 15690.54 579.14 57210.19 88888.00 2002-01-01 15:33:24.286 001 15691.19 578.64 57210.19 88888.00 2002-01-01 15:33:25.286 001 15690.02 578.77 57210.55 88888.00 2002-01-01 15:33:26.286 001 15691.19 578.64 57209.95 88888.00 2002-01-01 15:33:27.286 001 15690.15 578.52 57210.19 88888.00 2002-01-01 15:33:28.286 001 15690.67 578.40 57210.31 88888.00 2002-01-01 15:33:29.286 001 15690.54 578.03 57209.33 88888.00 2002-01-01 15:33:30.286 001 15691.45 577.78 57209.95 88888.00 2002-01-01 15:33:31.286 001 15690.80 578.15 57210.68 88888.00 2002-01-01 15:33:32.286 001 15690.80 578.77 57210.31 88888.00 2002-01-01 15:33:33.286 001 15691.32 577.90 57210.19 88888.00 2002-01-01 15:33:34.286 001 15691.32 578.15 57210.68 88888.00 2002-01-01 15:33:35.286 001 15690.41 578.27 57210.19 88888.00 2002-01-01 15:33:36.286 001 15690.80 578.15 57209.82 88888.00 2002-01-01 15:33:37.286 001 15691.58 578.52 57209.70 88888.00 2002-01-01 15:33:38.286 001 15691.32 577.65 57210.19 88888.00 2002-01-01 15:33:39.286 001 15690.80 578.27 57210.43 88888.00 2002-01-01 15:33:40.286 001 15691.84 578.15 57210.68 88888.00 2002-01-01 15:33:41.286 001 15691.58 578.40 57210.19 88888.00 2002-01-01 15:33:42.286 001 15690.28 578.40 57210.19 88888.00 2002-01-01 15:33:43.286 001 15690.80 577.90 57210.43 88888.00 2002-01-01 15:33:44.286 001 15691.32 578.40 57210.07 88888.00 2002-01-01 15:33:45.286 001 15691.32 578.03 57209.95 88888.00 2002-01-01 15:33:46.286 001 15690.93 578.15 57210.92 88888.00 2002-01-01 15:33:47.286 001 15690.80 578.64 57209.45 88888.00 2002-01-01 15:33:48.286 001 15690.54 578.52 57210.68 88888.00 2002-01-01 15:33:49.286 001 15691.19 578.64 57210.31 88888.00 2002-01-01 15:33:50.286 001 15690.41 578.77 57210.31 88888.00 2002-01-01 15:33:51.286 001 15691.32 578.27 57211.04 88888.00 2002-01-01 15:33:52.286 001 15691.06 578.15 57210.31 88888.00 2002-01-01 15:33:53.286 001 15690.54 578.77 57209.70 88888.00 2002-01-01 15:33:54.286 001 15690.54 578.89 57210.68 88888.00 2002-01-01 15:33:55.286 001 15690.80 578.27 57210.07 88888.00 2002-01-01 15:33:56.286 001 15690.93 578.15 57210.07 88888.00 2002-01-01 15:33:57.286 001 15691.06 578.52 57209.70 88888.00 2002-01-01 15:33:58.286 001 15690.28 578.27 57210.68 88888.00 2002-01-01 15:33:59.286 001 15690.41 578.77 57209.82 88888.00 2002-01-01 15:34:00.286 001 15690.54 578.64 57210.43 88888.00 2002-01-01 15:34:01.286 001 15690.41 578.52 57210.43 88888.00 2002-01-01 15:34:02.286 001 15690.41 578.40 57210.68 88888.00 2002-01-01 15:34:03.286 001 15690.67 578.40 57210.80 88888.00 2002-01-01 15:34:04.286 001 15690.54 578.27 57211.04 88888.00 2002-01-01 15:34:05.286 001 15690.67 578.52 57210.31 88888.00 2002-01-01 15:34:06.286 001 15690.41 578.64 57210.55 88888.00 2002-01-01 15:34:07.286 001 15691.58 578.27 57210.07 88888.00 2002-01-01 15:34:08.286 001 15690.93 577.78 57210.31 88888.00 2002-01-01 15:34:09.286 001 15691.32 577.65 57210.07 88888.00 2002-01-01 15:34:10.286 001 15691.58 578.27 57210.31 88888.00 2002-01-01 15:34:11.286 001 15690.67 577.53 57210.92 88888.00 2002-01-01 15:34:12.286 001 15691.71 577.78 57211.04 88888.00 2002-01-01 15:34:13.286 001 15690.41 577.90 57210.55 88888.00 2002-01-01 15:34:14.286 001 15690.67 577.16 57210.80 88888.00 2002-01-01 15:34:15.286 001 15691.32 577.28 57210.80 88888.00 2002-01-01 15:34:16.286 001 15691.32 577.28 57210.31 88888.00 2002-01-01 15:34:17.286 001 15691.19 577.90 57210.80 88888.00 2002-01-01 15:34:18.286 001 15690.54 577.90 57210.43 88888.00 2002-01-01 15:34:19.286 001 15691.19 578.03 57210.68 88888.00 2002-01-01 15:34:20.286 001 15690.93 577.53 57210.55 88888.00 2002-01-01 15:34:21.286 001 15690.67 577.65 57210.80 88888.00 2002-01-01 15:34:22.286 001 15690.54 577.41 57211.17 88888.00 2002-01-01 15:34:23.286 001 15689.89 577.90 57210.43 88888.00 2002-01-01 15:34:24.286 001 15690.67 577.53 57210.43 88888.00 2002-01-01 15:34:25.286 001 15690.54 577.41 57211.29 88888.00 2002-01-01 15:34:26.286 001 15690.41 577.16 57210.92 88888.00 2002-01-01 15:34:27.286 001 15690.80 578.03 57210.68 88888.00 2002-01-01 15:34:28.286 001 15690.80 577.28 57210.68 88888.00 2002-01-01 15:34:29.286 001 15690.80 577.65 57210.19 88888.00 2002-01-01 15:34:30.286 001 15691.19 577.28 57210.19 88888.00 2002-01-01 15:34:31.286 001 15690.93 577.16 57210.55 88888.00 2002-01-01 15:34:32.286 001 15690.54 577.41 57210.55 88888.00 2002-01-01 15:34:33.286 001 15690.41 577.41 57209.82 88888.00 2002-01-01 15:34:34.286 001 15690.93 577.41 57210.31 88888.00 2002-01-01 15:34:35.286 001 15691.06 577.41 57210.43 88888.00 2002-01-01 15:34:36.286 001 15691.84 576.79 57210.31 88888.00 2002-01-01 15:34:37.286 001 15691.06 576.91 57210.80 88888.00 2002-01-01 15:34:38.286 001 15691.06 576.42 57210.80 88888.00 2002-01-01 15:34:39.286 001 15691.71 577.03 57210.55 88888.00 2002-01-01 15:34:40.286 001 15691.19 576.79 57210.68 88888.00 2002-01-01 15:34:41.286 001 15691.45 577.16 57210.92 88888.00 2002-01-01 15:34:42.286 001 15691.06 577.16 57209.82 88888.00 2002-01-01 15:34:43.286 001 15691.84 577.41 57210.55 88888.00 2002-01-01 15:34:44.286 001 15691.06 577.03 57210.55 88888.00 2002-01-01 15:34:45.286 001 15691.06 576.66 57210.68 88888.00 2002-01-01 15:34:46.286 001 15691.32 577.28 57211.17 88888.00 2002-01-01 15:34:47.286 001 15691.84 576.79 57210.80 88888.00 2002-01-01 15:34:48.286 001 15691.58 576.79 57210.92 88888.00 2002-01-01 15:34:49.286 001 15692.10 577.65 57210.68 88888.00 2002-01-01 15:34:50.286 001 15691.58 577.16 57210.68 88888.00 2002-01-01 15:34:51.286 001 15690.80 577.65 57210.31 88888.00 2002-01-01 15:34:52.286 001 15691.84 577.03 57210.43 88888.00 2002-01-01 15:34:53.286 001 15691.19 576.42 57210.43 88888.00 2002-01-01 15:34:54.286 001 15690.41 576.91 57209.95 88888.00 2002-01-01 15:34:55.286 001 15691.58 576.91 57210.31 88888.00 2002-01-01 15:34:56.286 001 15690.54 576.91 57210.55 88888.00 2002-01-01 15:34:57.286 001 15690.54 577.03 57210.19 88888.00 2002-01-01 15:34:58.286 001 15690.80 576.66 57210.68 88888.00 2002-01-01 15:34:59.286 001 15690.93 576.54 57210.68 88888.00 2002-01-01 15:35:00.286 001 15691.58 576.79 57210.68 88888.00 2002-01-01 15:35:01.286 001 15691.19 577.16 57210.92 88888.00 2002-01-01 15:35:02.286 001 15691.45 576.29 57210.68 88888.00 2002-01-01 15:35:03.286 001 15690.80 576.54 57210.80 88888.00 2002-01-01 15:35:04.286 001 15691.97 576.79 57210.43 88888.00 2002-01-01 15:35:05.286 001 15691.32 576.54 57210.80 88888.00 2002-01-01 15:35:06.286 001 15691.06 576.54 57210.43 88888.00 2002-01-01 15:35:07.286 001 15691.58 576.54 57210.19 88888.00 2002-01-01 15:35:08.286 001 15691.58 577.16 57210.07 88888.00 2002-01-01 15:35:09.286 001 15691.84 576.91 57211.04 88888.00 2002-01-01 15:35:10.286 001 15691.19 576.91 57210.43 88888.00 2002-01-01 15:35:11.286 001 15691.58 576.79 57210.31 88888.00 2002-01-01 15:35:12.286 001 15691.58 576.42 57210.55 88888.00 2002-01-01 15:35:13.286 001 15691.32 577.03 57211.17 88888.00 2002-01-01 15:35:14.286 001 15691.71 576.66 57211.04 88888.00 2002-01-01 15:35:15.286 001 15691.45 576.29 57210.55 88888.00 2002-01-01 15:35:16.286 001 15691.97 576.66 57211.41 88888.00 2002-01-01 15:35:17.286 001 15691.32 576.66 57210.19 88888.00 2002-01-01 15:35:18.286 001 15692.62 576.29 57210.55 88888.00 2002-01-01 15:35:19.286 001 15691.58 576.17 57209.95 88888.00 2002-01-01 15:35:20.286 001 15692.23 576.04 57211.04 88888.00 2002-01-01 15:35:21.286 001 15692.36 576.42 57211.54 88888.00 2002-01-01 15:35:22.286 001 15691.84 575.30 57211.17 88888.00 2002-01-01 15:35:23.286 001 15691.45 576.42 57210.55 88888.00 2002-01-01 15:35:24.286 001 15691.84 576.42 57210.68 88888.00 2002-01-01 15:35:25.286 001 15691.97 576.29 57210.43 88888.00 2002-01-01 15:35:26.286 001 15692.23 576.17 57210.92 88888.00 2002-01-01 15:35:27.286 001 15691.84 575.80 57210.92 88888.00 2002-01-01 15:35:28.286 001 15691.84 575.18 57210.92 88888.00 2002-01-01 15:35:29.286 001 15691.97 576.29 57210.55 88888.00 2002-01-01 15:35:30.286 001 15691.84 575.80 57210.55 88888.00 2002-01-01 15:35:31.286 001 15691.97 576.54 57211.17 88888.00 2002-01-01 15:35:32.286 001 15691.84 575.67 57210.80 88888.00 2002-01-01 15:35:33.286 001 15691.97 575.55 57210.92 88888.00 2002-01-01 15:35:34.286 001 15691.32 575.67 57211.78 88888.00 2002-01-01 15:35:35.286 001 15691.19 576.29 57211.17 88888.00 2002-01-01 15:35:36.286 001 15691.71 576.17 57210.68 88888.00 2002-01-01 15:35:37.286 001 15691.58 576.17 57210.43 88888.00 2002-01-01 15:35:38.286 001 15691.97 576.17 57211.29 88888.00 2002-01-01 15:35:39.286 001 15691.45 575.18 57210.80 88888.00 2002-01-01 15:35:40.286 001 15692.23 576.42 57211.17 88888.00 2002-01-01 15:35:41.286 001 15691.97 576.17 57211.29 88888.00 2002-01-01 15:35:42.286 001 15691.97 575.67 57211.04 88888.00 2002-01-01 15:35:43.286 001 15691.45 575.92 57210.92 88888.00 2002-01-01 15:35:44.286 001 15692.10 575.67 57210.92 88888.00 2002-01-01 15:35:45.286 001 15691.84 575.42 57211.17 88888.00 2002-01-01 15:35:46.286 001 15691.84 575.80 57211.04 88888.00 2002-01-01 15:35:47.286 001 15692.49 575.67 57211.54 88888.00 2002-01-01 15:35:48.286 001 15692.10 574.93 57210.68 88888.00 2002-01-01 15:35:49.286 001 15692.23 575.55 57210.80 88888.00 2002-01-01 15:35:50.286 001 15691.97 575.30 57211.66 88888.00 2002-01-01 15:35:51.286 001 15691.97 575.92 57210.68 88888.00 2002-01-01 15:35:52.286 001 15691.45 575.30 57211.29 88888.00 2002-01-01 15:35:53.286 001 15691.97 575.18 57211.04 88888.00 2002-01-01 15:35:54.286 001 15691.58 574.68 57210.19 88888.00 2002-01-01 15:35:55.286 001 15692.36 574.81 57210.80 88888.00 2002-01-01 15:35:56.286 001 15691.58 575.05 57210.68 88888.00 2002-01-01 15:35:57.286 001 15691.58 574.93 57211.17 88888.00 2002-01-01 15:35:58.286 001 15691.71 574.43 57210.80 88888.00 2002-01-01 15:35:59.286 001 15692.23 575.18 57211.90 88888.00 2002-01-01 15:36:00.286 001 15691.97 575.30 57210.68 88888.00 2002-01-01 15:36:01.286 001 15692.23 575.30 57211.29 88888.00 2002-01-01 15:36:02.286 001 15692.10 574.56 57211.17 88888.00 2002-01-01 15:36:03.286 001 15691.84 575.55 57211.66 88888.00 2002-01-01 15:36:04.286 001 15691.71 574.93 57211.17 88888.00 2002-01-01 15:36:05.286 001 15691.84 574.43 57211.66 88888.00 2002-01-01 15:36:06.286 001 15691.71 575.42 57210.92 88888.00 2002-01-01 15:36:07.286 001 15691.71 575.18 57211.04 88888.00 2002-01-01 15:36:08.286 001 15691.19 574.93 57210.68 88888.00 2002-01-01 15:36:09.286 001 15691.32 575.30 57210.55 88888.00 2002-01-01 15:36:10.286 001 15691.58 574.81 57210.68 88888.00 2002-01-01 15:36:11.286 001 15690.93 575.18 57211.41 88888.00 2002-01-01 15:36:12.286 001 15691.19 575.30 57211.17 88888.00 2002-01-01 15:36:13.286 001 15690.80 575.92 57210.07 88888.00 2002-01-01 15:36:14.286 001 15691.58 574.93 57210.92 88888.00 2002-01-01 15:36:15.286 001 15690.67 575.18 57210.31 88888.00 2002-01-01 15:36:16.286 001 15691.32 574.93 57210.92 88888.00 2002-01-01 15:36:17.286 001 15691.06 575.18 57210.92 88888.00 2002-01-01 15:36:18.286 001 15691.06 575.55 57210.68 88888.00 2002-01-01 15:36:19.286 001 15691.45 575.67 57211.29 88888.00 2002-01-01 15:36:20.286 001 15690.93 574.43 57210.43 88888.00 2002-01-01 15:36:21.286 001 15691.19 574.68 57211.17 88888.00 2002-01-01 15:36:22.286 001 15691.32 574.81 57210.80 88888.00 2002-01-01 15:36:23.286 001 15691.19 573.94 57211.29 88888.00 2002-01-01 15:36:24.286 001 15691.58 574.56 57210.55 88888.00 2002-01-01 15:36:25.286 001 15691.19 574.43 57210.80 88888.00 2002-01-01 15:36:26.286 001 15691.58 574.19 57210.80 88888.00 2002-01-01 15:36:27.286 001 15691.06 574.31 57210.43 88888.00 2002-01-01 15:36:28.286 001 15691.45 574.06 57210.55 88888.00 2002-01-01 15:36:29.286 001 15691.84 573.81 57210.92 88888.00 2002-01-01 15:36:30.286 001 15691.32 574.56 57210.43 88888.00 2002-01-01 15:36:31.286 001 15691.97 573.94 57211.17 88888.00 2002-01-01 15:36:32.286 001 15692.36 573.69 57211.17 88888.00 2002-01-01 15:36:33.286 001 15691.71 574.31 57210.92 88888.00 2002-01-01 15:36:34.286 001 15691.58 573.94 57211.04 88888.00 2002-01-01 15:36:35.286 001 15692.36 574.43 57210.43 88888.00 2002-01-01 15:36:36.286 001 15691.71 573.44 57210.92 88888.00 2002-01-01 15:36:37.286 001 15692.10 573.57 57210.80 88888.00 2002-01-01 15:36:38.286 001 15691.71 573.94 57211.17 88888.00 2002-01-01 15:36:39.286 001 15692.49 573.69 57210.55 88888.00 2002-01-01 15:36:40.286 001 15692.10 573.57 57211.04 88888.00 2002-01-01 15:36:41.286 001 15691.58 573.69 57210.92 88888.00 2002-01-01 15:36:42.286 001 15691.71 573.81 57211.17 88888.00 2002-01-01 15:36:43.286 001 15691.45 573.94 57211.17 88888.00 2002-01-01 15:36:44.286 001 15691.84 573.44 57210.92 88888.00 2002-01-01 15:36:45.286 001 15691.06 573.32 57211.04 88888.00 2002-01-01 15:36:46.286 001 15690.67 573.57 57210.68 88888.00 2002-01-01 15:36:47.286 001 15690.80 574.06 57210.80 88888.00 2002-01-01 15:36:48.286 001 15690.80 573.57 57210.43 88888.00 2002-01-01 15:36:49.286 001 15690.93 573.07 57210.92 88888.00 2002-01-01 15:36:50.286 001 15690.93 572.70 57210.80 88888.00 2002-01-01 15:36:51.286 001 15690.54 573.20 57211.17 88888.00 2002-01-01 15:36:52.286 001 15691.45 573.32 57210.31 88888.00 2002-01-01 15:36:53.286 001 15690.54 573.32 57210.68 88888.00 2002-01-01 15:36:54.286 001 15690.67 573.57 57211.90 88888.00 2002-01-01 15:36:55.286 001 15691.32 573.44 57210.80 88888.00 2002-01-01 15:36:56.286 001 15691.58 573.57 57210.31 88888.00 2002-01-01 15:36:57.286 001 15691.06 573.57 57210.80 88888.00 2002-01-01 15:36:58.286 001 15691.45 573.32 57210.68 88888.00 2002-01-01 15:36:59.286 001 15690.93 573.44 57210.55 88888.00 2002-01-01 15:37:00.286 001 15690.80 573.69 57210.92 88888.00 2002-01-01 15:37:01.286 001 15690.93 573.32 57210.92 88888.00 2002-01-01 15:37:02.286 001 15691.19 573.57 57211.29 88888.00 2002-01-01 15:37:03.286 001 15691.32 573.44 57210.80 88888.00 2002-01-01 15:37:04.286 001 15690.67 573.32 57210.92 88888.00 2002-01-01 15:37:05.286 001 15690.54 573.57 57210.68 88888.00 2002-01-01 15:37:06.286 001 15690.80 573.57 57210.68 88888.00 2002-01-01 15:37:07.286 001 15690.67 573.32 57211.04 88888.00 2002-01-01 15:37:08.286 001 15690.28 573.69 57210.68 88888.00 2002-01-01 15:37:09.286 001 15690.67 573.69 57211.54 88888.00 2002-01-01 15:37:10.286 001 15690.02 573.81 57211.04 88888.00 2002-01-01 15:37:11.286 001 15690.54 573.69 57210.68 88888.00 2002-01-01 15:37:12.286 001 15690.67 573.57 57210.68 88888.00 2002-01-01 15:37:13.286 001 15690.67 573.94 57210.80 88888.00 2002-01-01 15:37:14.286 001 15690.41 574.19 57210.92 88888.00 2002-01-01 15:37:15.286 001 15690.80 573.69 57210.80 88888.00 2002-01-01 15:37:16.286 001 15690.41 573.32 57211.29 88888.00 2002-01-01 15:37:17.286 001 15690.15 573.44 57210.92 88888.00 2002-01-01 15:37:18.286 001 15690.41 573.94 57210.80 88888.00 2002-01-01 15:37:19.286 001 15690.67 573.20 57210.92 88888.00 2002-01-01 15:37:20.286 001 15690.67 572.70 57211.04 88888.00 2002-01-01 15:37:21.286 001 15690.54 573.81 57210.55 88888.00 2002-01-01 15:37:22.286 001 15690.41 573.44 57210.55 88888.00 2002-01-01 15:37:23.286 001 15690.54 573.44 57210.31 88888.00 2002-01-01 15:37:24.286 001 15690.67 573.32 57210.19 88888.00 2002-01-01 15:37:25.286 001 15689.89 573.44 57210.43 88888.00 2002-01-01 15:37:26.286 001 15690.02 573.32 57210.80 88888.00 2002-01-01 15:37:27.286 001 15690.28 572.70 57210.43 88888.00 2002-01-01 15:37:28.286 001 15690.41 573.20 57211.29 88888.00 2002-01-01 15:37:29.286 001 15689.63 572.95 57211.41 88888.00 2002-01-01 15:37:30.286 001 15689.89 573.32 57211.17 88888.00 2002-01-01 15:37:31.286 001 15689.89 573.07 57210.19 88888.00 2002-01-01 15:37:32.286 001 15690.15 573.20 57210.68 88888.00 2002-01-01 15:37:33.286 001 15689.76 572.82 57210.43 88888.00 2002-01-01 15:37:34.286 001 15689.76 572.82 57210.43 88888.00 2002-01-01 15:37:35.286 001 15689.76 574.19 57210.31 88888.00 2002-01-01 15:37:36.286 001 15690.67 573.32 57210.43 88888.00 2002-01-01 15:37:37.286 001 15690.41 573.32 57210.68 88888.00 2002-01-01 15:37:38.286 001 15689.50 572.95 57210.55 88888.00 2002-01-01 15:37:39.286 001 15690.28 573.20 57210.55 88888.00 2002-01-01 15:37:40.286 001 15689.76 572.58 57210.55 88888.00 2002-01-01 15:37:41.286 001 15690.02 573.07 57210.43 88888.00 2002-01-01 15:37:42.286 001 15690.28 572.82 57209.95 88888.00 2002-01-01 15:37:43.286 001 15689.50 573.20 57210.55 88888.00 2002-01-01 15:37:44.286 001 15690.41 573.07 57210.55 88888.00 2002-01-01 15:37:45.286 001 15689.76 573.20 57210.31 88888.00 2002-01-01 15:37:46.286 001 15690.41 573.07 57210.19 88888.00 2002-01-01 15:37:47.286 001 15689.50 573.07 57210.19 88888.00 2002-01-01 15:37:48.286 001 15690.15 573.07 57209.95 88888.00 2002-01-01 15:37:49.286 001 15689.63 573.32 57210.55 88888.00 2002-01-01 15:37:50.286 001 15690.15 573.57 57210.55 88888.00 2002-01-01 15:37:51.286 001 15689.89 573.32 57210.19 88888.00 2002-01-01 15:37:52.286 001 15688.98 573.44 57210.55 88888.00 2002-01-01 15:37:53.286 001 15690.80 573.32 57210.19 88888.00 2002-01-01 15:37:54.286 001 15689.76 573.32 57210.07 88888.00 2002-01-01 15:37:55.286 001 15690.15 574.06 57210.31 88888.00 2002-01-01 15:37:56.286 001 15690.15 572.58 57210.68 88888.00 2002-01-01 15:37:57.286 001 15689.76 574.06 57210.19 88888.00 2002-01-01 15:37:58.286 001 15690.28 574.31 57210.31 88888.00 2002-01-01 15:37:59.286 001 15689.37 574.06 57209.70 88888.00 2002-01-01 15:38:00.286 001 15690.54 573.69 57210.80 88888.00 2002-01-01 15:38:01.286 001 15690.02 572.95 57211.04 88888.00 2002-01-01 15:38:02.286 001 15689.50 573.81 57210.31 88888.00 2002-01-01 15:38:03.286 001 15689.89 573.81 57210.43 88888.00 2002-01-01 15:38:04.286 001 15690.54 573.81 57210.43 88888.00 2002-01-01 15:38:05.286 001 15690.02 574.43 57210.80 88888.00 2002-01-01 15:38:06.286 001 15689.76 573.69 57211.17 88888.00 2002-01-01 15:38:07.286 001 15689.63 574.19 57210.19 88888.00 2002-01-01 15:38:08.286 001 15689.63 574.31 57210.07 88888.00 2002-01-01 15:38:09.286 001 15690.02 573.94 57210.31 88888.00 2002-01-01 15:38:10.286 001 15690.28 573.81 57210.43 88888.00 2002-01-01 15:38:11.286 001 15688.98 573.81 57210.68 88888.00 2002-01-01 15:38:12.286 001 15688.98 574.06 57210.80 88888.00 2002-01-01 15:38:13.286 001 15689.50 573.44 57210.43 88888.00 2002-01-01 15:38:14.286 001 15689.24 573.81 57210.80 88888.00 2002-01-01 15:38:15.286 001 15689.50 573.69 57210.55 88888.00 2002-01-01 15:38:16.286 001 15689.76 573.81 57210.55 88888.00 2002-01-01 15:38:17.286 001 15688.85 574.31 57210.19 88888.00 2002-01-01 15:38:18.286 001 15688.98 573.81 57209.70 88888.00 2002-01-01 15:38:19.286 001 15689.63 574.31 57210.07 88888.00 2002-01-01 15:38:20.286 001 15688.59 574.68 57210.07 88888.00 2002-01-01 15:38:21.286 001 15689.50 573.94 57210.19 88888.00 2002-01-01 15:38:22.286 001 15688.85 573.57 57210.19 88888.00 2002-01-01 15:38:24.286 001 15689.11 573.69 57210.55 88888.00 2002-01-01 15:38:25.286 001 15689.50 573.69 57210.19 88888.00 2002-01-01 15:38:26.286 001 15689.11 574.19 57210.43 88888.00 2002-01-01 15:38:27.286 001 15689.24 574.31 57209.95 88888.00 2002-01-01 15:38:28.286 001 15689.37 573.32 57210.80 88888.00 2002-01-01 15:38:29.286 001 15689.76 574.31 57210.31 88888.00 2002-01-01 15:38:30.286 001 15689.37 574.19 57210.19 88888.00 2002-01-01 15:38:31.286 001 15689.37 574.93 57210.07 88888.00 2002-01-01 15:38:32.286 001 15689.24 573.81 57210.31 88888.00 2002-01-01 15:38:33.286 001 15688.33 574.43 57210.07 88888.00 2002-01-01 15:38:34.286 001 15689.50 575.05 57210.43 88888.00 2002-01-01 15:38:35.286 001 15689.11 574.31 57209.70 88888.00 2002-01-01 15:38:36.286 001 15689.24 574.93 57210.19 88888.00 2002-01-01 15:38:37.286 001 15689.24 574.56 57209.82 88888.00 2002-01-01 15:38:38.286 001 15689.11 574.56 57210.19 88888.00 2002-01-01 15:38:39.286 001 15690.02 573.94 57210.43 88888.00 2002-01-01 15:38:40.286 001 15689.11 575.05 57209.95 88888.00 2002-01-01 15:38:41.286 001 15689.37 574.56 57210.55 88888.00 2002-01-01 15:38:42.286 001 15688.85 574.93 57210.07 88888.00 2002-01-01 15:38:43.286 001 15688.72 575.42 57210.07 88888.00 2002-01-01 15:38:44.286 001 15688.46 575.18 57210.80 88888.00 2002-01-01 15:38:45.286 001 15689.24 575.30 57210.43 88888.00 2002-01-01 15:38:46.286 001 15688.20 574.93 57209.70 88888.00 2002-01-01 15:38:47.286 001 15688.98 575.18 57210.43 88888.00 2002-01-01 15:38:48.286 001 15688.46 575.30 57209.82 88888.00 2002-01-01 15:38:49.286 001 15688.07 575.30 57211.29 88888.00 2002-01-01 15:38:50.286 001 15688.20 574.93 57210.68 88888.00 2002-01-01 15:38:51.286 001 15688.20 575.55 57210.43 88888.00 2002-01-01 15:38:52.286 001 15688.07 574.81 57209.70 88888.00 2002-01-01 15:38:53.286 001 15687.81 575.42 57210.07 88888.00 2002-01-01 15:38:54.286 001 15688.72 575.30 57210.07 88888.00 2002-01-01 15:38:55.286 001 15688.07 575.55 57210.68 88888.00 2002-01-01 15:38:56.286 001 15688.07 575.18 57209.70 88888.00 2002-01-01 15:38:57.286 001 15687.68 575.55 57210.43 88888.00 2002-01-01 15:38:58.286 001 15687.81 574.81 57210.19 88888.00 2002-01-01 15:38:59.286 001 15688.59 575.80 57210.19 88888.00 2002-01-01 15:39:00.286 001 15688.33 574.93 57209.95 88888.00 2002-01-01 15:39:01.286 001 15689.11 574.81 57210.43 88888.00 2002-01-01 15:39:02.286 001 15688.46 574.81 57210.19 88888.00 2002-01-01 15:39:03.286 001 15688.20 575.30 57210.19 88888.00 2002-01-01 15:39:04.286 001 15688.33 575.18 57210.07 88888.00 2002-01-01 15:39:05.286 001 15688.85 575.80 57209.33 88888.00 2002-01-01 15:39:06.286 001 15688.85 575.30 57210.92 88888.00 2002-01-01 15:39:07.286 001 15687.68 575.30 57209.95 88888.00 2002-01-01 15:39:08.286 001 15688.85 575.30 57209.58 88888.00 2002-01-01 15:39:09.286 001 15688.20 574.81 57209.82 88888.00 2002-01-01 15:39:10.286 001 15688.59 575.67 57209.33 88888.00 2002-01-01 15:39:11.286 001 15688.85 575.67 57210.31 88888.00 2002-01-01 15:39:12.286 001 15688.98 575.92 57210.31 88888.00 2002-01-01 15:39:13.286 001 15689.11 575.92 57210.07 88888.00 2002-01-01 15:39:14.286 001 15689.37 575.42 57209.58 88888.00 2002-01-01 15:39:15.286 001 15688.33 575.18 57209.82 88888.00 2002-01-01 15:39:16.286 001 15688.72 575.05 57209.95 88888.00 2002-01-01 15:39:17.286 001 15688.33 575.67 57210.43 88888.00 2002-01-01 15:39:18.286 001 15688.59 575.80 57210.19 88888.00 2002-01-01 15:39:19.286 001 15689.11 575.42 57209.70 88888.00 2002-01-01 15:39:20.286 001 15688.72 575.30 57210.55 88888.00 2002-01-01 15:39:21.286 001 15688.33 575.55 57209.82 88888.00 2002-01-01 15:39:22.286 001 15688.85 575.55 57209.58 88888.00 2002-01-01 15:39:23.286 001 15688.98 576.66 57209.58 88888.00 2002-01-01 15:39:24.286 001 15688.33 575.80 57209.82 88888.00 2002-01-01 15:39:25.286 001 15688.85 575.55 57209.58 88888.00 2002-01-01 15:39:26.286 001 15688.85 576.04 57210.19 88888.00 2002-01-01 15:39:27.286 001 15688.98 576.66 57210.19 88888.00 2002-01-01 15:39:28.286 001 15688.85 576.42 57210.55 88888.00 2002-01-01 15:39:29.286 001 15688.72 576.17 57209.09 88888.00 2002-01-01 15:39:30.286 001 15689.50 576.04 57209.58 88888.00 2002-01-01 15:39:31.286 001 15689.63 576.17 57210.31 88888.00 2002-01-01 15:39:32.286 001 15688.72 576.04 57210.07 88888.00 2002-01-01 15:39:33.286 001 15689.50 575.80 57209.70 88888.00 2002-01-01 15:39:34.286 001 15689.11 575.92 57210.31 88888.00 2002-01-01 15:39:35.286 001 15688.46 576.04 57209.95 88888.00 2002-01-01 15:39:36.286 001 15689.89 575.80 57210.43 88888.00 2002-01-01 15:39:37.286 001 15689.50 575.30 57209.45 88888.00 2002-01-01 15:39:38.286 001 15688.85 576.04 57210.07 88888.00 2002-01-01 15:39:39.286 001 15688.98 575.67 57209.82 88888.00 2002-01-01 15:39:40.286 001 15689.37 575.05 57210.43 88888.00 2002-01-01 15:39:41.286 001 15689.50 575.42 57210.31 88888.00 2002-01-01 15:39:42.286 001 15689.50 575.67 57210.19 88888.00 2002-01-01 15:39:43.286 001 15689.50 575.42 57209.58 88888.00 2002-01-01 15:39:44.286 001 15690.15 575.42 57209.95 88888.00 2002-01-01 15:39:45.286 001 15689.76 575.30 57209.95 88888.00 2002-01-01 15:39:46.286 001 15690.28 575.18 57209.82 88888.00 2002-01-01 15:39:47.286 001 15689.50 575.55 57210.31 88888.00 2002-01-01 15:39:48.286 001 15689.63 575.67 57210.43 88888.00 2002-01-01 15:39:49.286 001 15688.85 575.80 57210.19 88888.00 2002-01-01 15:39:50.286 001 15689.11 575.55 57210.19 88888.00 2002-01-01 15:39:51.286 001 15689.11 575.42 57209.95 88888.00 2002-01-01 15:39:52.286 001 15689.37 575.80 57209.70 88888.00 2002-01-01 15:39:53.286 001 15689.50 575.55 57209.95 88888.00 2002-01-01 15:39:54.286 001 15689.63 576.66 57210.31 88888.00 2002-01-01 15:39:55.286 001 15689.50 575.67 57209.82 88888.00 2002-01-01 15:39:56.286 001 15689.37 576.04 57210.31 88888.00 2002-01-01 15:39:57.286 001 15689.24 575.67 57210.55 88888.00 2002-01-01 15:39:58.286 001 15689.37 576.29 57210.31 88888.00 2002-01-01 15:39:59.286 001 15689.11 576.04 57210.19 88888.00 2002-01-01 15:40:00.286 001 15688.85 576.42 57210.68 88888.00 2002-01-01 15:40:01.286 001 15688.85 576.29 57209.95 88888.00 2002-01-01 15:40:02.286 001 15689.37 576.79 57210.31 88888.00 2002-01-01 15:40:03.286 001 15689.24 576.29 57211.17 88888.00 2002-01-01 15:40:04.286 001 15688.72 576.04 57209.70 88888.00 2002-01-01 15:40:05.286 001 15688.98 576.17 57210.19 88888.00 2002-01-01 15:40:06.286 001 15689.37 576.42 57210.31 88888.00 2002-01-01 15:40:07.286 001 15689.11 576.04 57210.92 88888.00 2002-01-01 15:40:08.286 001 15688.07 576.42 57210.92 88888.00 2002-01-01 15:40:09.286 001 15688.46 575.92 57210.80 88888.00 2002-01-01 15:40:10.286 001 15689.11 576.66 57210.19 88888.00 2002-01-01 15:40:11.286 001 15689.11 575.80 57210.68 88888.00 2002-01-01 15:40:12.286 001 15688.59 576.54 57210.07 88888.00 2002-01-01 15:40:13.286 001 15688.98 576.17 57210.92 88888.00 2002-01-01 15:40:14.286 001 15689.11 576.42 57210.55 88888.00 2002-01-01 15:40:15.286 001 15688.85 576.04 57210.19 88888.00 2002-01-01 15:40:16.286 001 15688.85 577.03 57210.80 88888.00 2002-01-01 15:40:17.286 001 15688.59 576.42 57210.92 88888.00 2002-01-01 15:40:18.286 001 15688.85 577.03 57210.55 88888.00 2002-01-01 15:40:19.286 001 15688.85 576.66 57209.58 88888.00 2002-01-01 15:40:20.286 001 15688.98 576.91 57210.19 88888.00 2002-01-01 15:40:21.286 001 15688.98 576.42 57210.31 88888.00 2002-01-01 15:40:22.286 001 15688.98 576.79 57209.70 88888.00 2002-01-01 15:40:24.286 001 15688.59 576.66 57210.31 88888.00 2002-01-01 15:40:25.286 001 15688.59 576.66 57210.07 88888.00 2002-01-01 15:40:26.286 001 15689.24 576.29 57210.07 88888.00 2002-01-01 15:40:27.286 001 15688.85 576.91 57210.19 88888.00 2002-01-01 15:40:28.286 001 15688.46 576.91 57210.07 88888.00 2002-01-01 15:40:29.286 001 15688.72 576.29 57210.19 88888.00 2002-01-01 15:40:30.286 001 15689.11 576.29 57210.68 88888.00 2002-01-01 15:40:31.286 001 15688.46 576.54 57210.55 88888.00 2002-01-01 15:40:32.286 001 15689.50 576.29 57209.82 88888.00 2002-01-01 15:40:33.286 001 15689.11 576.42 57209.82 88888.00 2002-01-01 15:40:34.286 001 15689.50 576.54 57210.55 88888.00 2002-01-01 15:40:35.286 001 15689.24 576.29 57210.43 88888.00 2002-01-01 15:40:36.286 001 15690.02 576.04 57210.19 88888.00 2002-01-01 15:40:37.286 001 15689.50 576.54 57210.07 88888.00 2002-01-01 15:40:38.286 001 15689.63 576.54 57210.80 88888.00 2002-01-01 15:40:39.286 001 15689.11 576.54 57210.43 88888.00 2002-01-01 15:40:40.286 001 15688.59 576.42 57210.43 88888.00 2002-01-01 15:40:41.286 001 15689.89 576.79 57210.55 88888.00 2002-01-01 15:40:42.286 001 15689.63 576.42 57210.43 88888.00 2002-01-01 15:40:43.286 001 15689.63 577.41 57210.31 88888.00 2002-01-01 15:40:44.286 001 15690.02 577.16 57210.55 88888.00 2002-01-01 15:40:45.286 001 15690.15 577.65 57210.19 88888.00 2002-01-01 15:40:46.286 001 15689.24 577.41 57210.80 88888.00 2002-01-01 15:40:47.286 001 15689.24 577.03 57210.55 88888.00 2002-01-01 15:40:48.286 001 15688.85 577.41 57210.19 88888.00 2002-01-01 15:40:49.286 001 15689.11 577.65 57210.43 88888.00 2002-01-01 15:40:50.286 001 15688.98 577.41 57210.92 88888.00 2002-01-01 15:40:51.286 001 15689.50 577.65 57210.43 88888.00 2002-01-01 15:40:52.286 001 15689.24 577.90 57210.80 88888.00 2002-01-01 15:40:53.286 001 15688.33 578.27 57210.43 88888.00 2002-01-01 15:40:54.286 001 15688.85 577.90 57210.68 88888.00 2002-01-01 15:40:55.286 001 15689.50 578.03 57211.04 88888.00 2002-01-01 15:40:56.286 001 15688.98 577.65 57210.92 88888.00 2002-01-01 15:40:57.286 001 15688.98 577.16 57210.80 88888.00 2002-01-01 15:40:58.286 001 15689.63 577.28 57211.04 88888.00 2002-01-01 15:40:59.286 001 15689.37 577.90 57210.43 88888.00 2002-01-01 15:41:00.286 001 15688.98 577.41 57210.55 88888.00 2002-01-01 15:41:01.286 001 15689.50 576.91 57211.17 88888.00 2002-01-01 15:41:02.286 001 15690.02 577.65 57210.92 88888.00 2002-01-01 15:41:03.286 001 15689.37 577.53 57210.80 88888.00 2002-01-01 15:41:04.286 001 15689.24 577.41 57210.55 88888.00 2002-01-01 15:41:05.286 001 15689.63 577.65 57210.43 88888.00 2002-01-01 15:41:06.286 001 15689.24 577.41 57210.07 88888.00 2002-01-01 15:41:07.286 001 15689.76 577.16 57210.43 88888.00 2002-01-01 15:41:08.286 001 15689.89 577.28 57210.43 88888.00 2002-01-01 15:41:09.286 001 15689.24 577.28 57210.92 88888.00 2002-01-01 15:41:10.286 001 15689.63 578.15 57210.68 88888.00 2002-01-01 15:41:11.286 001 15689.50 577.16 57210.92 88888.00 2002-01-01 15:41:12.286 001 15690.15 577.53 57211.17 88888.00 2002-01-01 15:41:13.286 001 15690.80 576.66 57211.04 88888.00 2002-01-01 15:41:14.286 001 15689.76 577.53 57210.55 88888.00 2002-01-01 15:41:15.286 001 15690.67 577.90 57211.29 88888.00 2002-01-01 15:41:16.286 001 15689.89 577.28 57210.31 88888.00 2002-01-01 15:41:17.286 001 15690.15 577.41 57210.19 88888.00 2002-01-01 15:41:18.286 001 15690.15 577.03 57210.80 88888.00 2002-01-01 15:41:19.286 001 15689.50 577.16 57210.07 88888.00 2002-01-01 15:41:20.286 001 15690.15 577.41 57210.19 88888.00 2002-01-01 15:41:21.286 001 15690.02 577.03 57210.68 88888.00 2002-01-01 15:41:22.286 001 15690.41 577.16 57210.43 88888.00 2002-01-01 15:41:23.286 001 15689.76 576.66 57210.31 88888.00 2002-01-01 15:41:24.286 001 15690.41 577.16 57210.43 88888.00 2002-01-01 15:41:25.286 001 15690.28 576.79 57210.43 88888.00 2002-01-01 15:41:26.286 001 15690.28 576.91 57210.07 88888.00 2002-01-01 15:41:27.286 001 15689.76 577.03 57210.31 88888.00 2002-01-01 15:41:28.286 001 15690.15 576.42 57210.55 88888.00 2002-01-01 15:41:29.286 001 15690.67 576.91 57210.55 88888.00 2002-01-01 15:41:30.286 001 15689.89 577.28 57211.17 88888.00 2002-01-01 15:41:31.286 001 15689.76 576.79 57210.92 88888.00 2002-01-01 15:41:32.286 001 15689.89 576.79 57210.55 88888.00 2002-01-01 15:41:33.286 001 15690.02 577.16 57210.68 88888.00 2002-01-01 15:41:34.286 001 15690.02 576.66 57210.55 88888.00 2002-01-01 15:41:35.286 001 15689.63 577.90 57210.43 88888.00 2002-01-01 15:41:36.286 001 15689.89 577.28 57210.43 88888.00 2002-01-01 15:41:37.286 001 15690.28 578.15 57210.43 88888.00 2002-01-01 15:41:38.286 001 15689.50 577.41 57210.55 88888.00 2002-01-01 15:41:39.286 001 15689.50 576.66 57210.31 88888.00 2002-01-01 15:41:40.286 001 15689.76 577.78 57211.04 88888.00 2002-01-01 15:41:41.286 001 15689.63 577.28 57210.43 88888.00 2002-01-01 15:41:42.286 001 15689.50 577.90 57210.80 88888.00 2002-01-01 15:41:43.286 001 15689.89 577.78 57210.19 88888.00 2002-01-01 15:41:44.286 001 15689.63 576.91 57211.04 88888.00 2002-01-01 15:41:45.286 001 15689.63 577.78 57210.43 88888.00 2002-01-01 15:41:46.286 001 15690.02 577.53 57210.19 88888.00 2002-01-01 15:41:47.286 001 15689.76 577.03 57209.82 88888.00 2002-01-01 15:41:48.286 001 15689.37 576.66 57210.80 88888.00 2002-01-01 15:41:49.286 001 15689.89 577.03 57210.68 88888.00 2002-01-01 15:41:50.286 001 15690.28 577.16 57210.31 88888.00 2002-01-01 15:41:51.286 001 15689.76 577.16 57210.31 88888.00 2002-01-01 15:41:52.286 001 15689.76 577.41 57210.19 88888.00 2002-01-01 15:41:53.286 001 15689.76 576.91 57209.95 88888.00 2002-01-01 15:41:54.286 001 15689.37 577.78 57210.80 88888.00 2002-01-01 15:41:55.286 001 15689.24 577.28 57210.80 88888.00 2002-01-01 15:41:56.286 001 15689.63 577.28 57209.70 88888.00 2002-01-01 15:41:57.286 001 15689.76 577.28 57210.80 88888.00 2002-01-01 15:41:58.286 001 15689.89 577.03 57210.68 88888.00 2002-01-01 15:41:59.286 001 15689.89 577.16 57210.55 88888.00 2002-01-01 15:42:00.286 001 15690.41 576.91 57210.31 88888.00 2002-01-01 15:42:01.286 001 15689.63 577.78 57209.95 88888.00 2002-01-01 15:42:02.286 001 15689.50 577.41 57210.43 88888.00 2002-01-01 15:42:03.286 001 15689.63 577.28 57210.07 88888.00 2002-01-01 15:42:04.286 001 15689.76 577.28 57210.68 88888.00 2002-01-01 15:42:05.286 001 15689.76 577.53 57210.43 88888.00 2002-01-01 15:42:06.286 001 15689.76 577.53 57211.04 88888.00 2002-01-01 15:42:07.286 001 15689.37 577.90 57211.29 88888.00 2002-01-01 15:42:08.286 001 15689.11 578.15 57210.07 88888.00 2002-01-01 15:42:09.286 001 15689.11 578.40 57210.68 88888.00 2002-01-01 15:42:10.286 001 15688.59 577.90 57211.04 88888.00 2002-01-01 15:42:11.286 001 15689.37 577.90 57211.66 88888.00 2002-01-01 15:42:12.286 001 15689.11 577.78 57210.55 88888.00 2002-01-01 15:42:13.286 001 15688.33 578.52 57210.68 88888.00 2002-01-01 15:42:14.286 001 15689.24 577.41 57210.07 88888.00 2002-01-01 15:42:15.286 001 15688.72 577.41 57211.17 88888.00 2002-01-01 15:42:16.286 001 15688.20 578.03 57211.04 88888.00 2002-01-01 15:42:17.286 001 15688.46 577.53 57210.80 88888.00 2002-01-01 15:42:18.286 001 15688.59 578.15 57211.04 88888.00 2002-01-01 15:42:19.286 001 15688.85 577.78 57210.43 88888.00 2002-01-01 15:42:20.286 001 15689.24 577.28 57211.04 88888.00 2002-01-01 15:42:21.286 001 15688.33 578.03 57209.58 88888.00 2002-01-01 15:42:22.286 001 15688.98 578.15 57210.68 88888.00 2002-01-01 15:42:24.286 001 15689.37 578.03 57210.07 88888.00 2002-01-01 15:42:25.286 001 15689.63 578.15 57210.07 88888.00 2002-01-01 15:42:26.286 001 15688.59 577.53 57209.70 88888.00 2002-01-01 15:42:27.286 001 15689.76 577.78 57210.55 88888.00 2002-01-01 15:42:28.286 001 15688.85 577.78 57210.43 88888.00 2002-01-01 15:42:29.286 001 15689.37 578.40 57210.31 88888.00 2002-01-01 15:42:30.286 001 15689.24 577.41 57209.95 88888.00 2002-01-01 15:42:31.286 001 15689.11 577.78 57210.68 88888.00 2002-01-01 15:42:32.286 001 15688.98 578.64 57210.43 88888.00 2002-01-01 15:42:33.286 001 15688.72 577.03 57210.92 88888.00 2002-01-01 15:42:34.286 001 15688.98 577.41 57210.55 88888.00 2002-01-01 15:42:35.286 001 15689.50 577.78 57210.19 88888.00 2002-01-01 15:42:36.286 001 15688.98 577.78 57210.68 88888.00 2002-01-01 15:42:37.286 001 15688.98 577.53 57209.70 88888.00 2002-01-01 15:42:38.286 001 15688.33 577.53 57210.07 88888.00 2002-01-01 15:42:39.286 001 15689.24 577.16 57210.31 88888.00 2002-01-01 15:42:40.286 001 15688.98 578.40 57210.31 88888.00 2002-01-01 15:42:41.286 001 15688.98 577.65 57210.92 88888.00 2002-01-01 15:42:42.286 001 15688.72 577.28 57210.43 88888.00 2002-01-01 15:42:43.286 001 15689.11 578.03 57210.43 88888.00 2002-01-01 15:42:44.286 001 15688.98 578.27 57210.19 88888.00 2002-01-01 15:42:45.286 001 15689.11 578.03 57209.58 88888.00 2002-01-01 15:42:46.286 001 15689.11 576.79 57210.31 88888.00 2002-01-01 15:42:47.286 001 15688.85 578.15 57210.43 88888.00 2002-01-01 15:42:48.286 001 15688.98 578.27 57210.92 88888.00 2002-01-01 15:42:49.286 001 15689.11 577.90 57210.07 88888.00 2002-01-01 15:42:50.286 001 15688.98 578.52 57209.82 88888.00 2002-01-01 15:42:51.286 001 15688.33 578.03 57210.31 88888.00 2002-01-01 15:42:52.286 001 15688.72 577.65 57210.43 88888.00 2002-01-01 15:42:53.286 001 15688.72 577.65 57210.31 88888.00 2002-01-01 15:42:54.286 001 15688.72 577.03 57209.82 88888.00 2002-01-01 15:42:55.286 001 15689.11 577.65 57210.31 88888.00 2002-01-01 15:42:56.286 001 15689.11 578.03 57209.95 88888.00 2002-01-01 15:42:57.286 001 15689.50 578.27 57210.19 88888.00 2002-01-01 15:42:58.286 001 15689.11 577.90 57209.82 88888.00 2002-01-01 15:42:59.286 001 15689.11 577.90 57210.19 88888.00 2002-01-01 15:43:00.286 001 15688.98 577.78 57210.68 88888.00 2002-01-01 15:43:01.286 001 15689.11 578.15 57210.43 88888.00 2002-01-01 15:43:02.286 001 15689.63 578.03 57209.82 88888.00 2002-01-01 15:43:03.286 001 15689.50 578.15 57210.68 88888.00 2002-01-01 15:43:04.286 001 15689.37 578.03 57210.55 88888.00 2002-01-01 15:43:05.286 001 15688.85 578.40 57210.55 88888.00 2002-01-01 15:43:06.286 001 15689.24 578.15 57209.82 88888.00 2002-01-01 15:43:07.286 001 15688.98 577.65 57210.07 88888.00 2002-01-01 15:43:08.286 001 15689.76 577.41 57210.07 88888.00 2002-01-01 15:43:09.286 001 15688.59 578.52 57210.07 88888.00 2002-01-01 15:43:10.286 001 15688.98 578.27 57209.95 88888.00 2002-01-01 15:43:11.286 001 15689.50 578.27 57209.70 88888.00 2002-01-01 15:43:12.286 001 15689.50 578.15 57209.70 88888.00 2002-01-01 15:43:13.286 001 15689.11 578.40 57210.19 88888.00 2002-01-01 15:43:14.286 001 15688.85 578.15 57210.43 88888.00 2002-01-01 15:43:15.286 001 15689.63 577.78 57210.55 88888.00 2002-01-01 15:43:16.286 001 15689.50 578.15 57210.07 88888.00 2002-01-01 15:43:17.286 001 15688.98 578.27 57210.07 88888.00 2002-01-01 15:43:18.286 001 15688.72 578.27 57210.43 88888.00 2002-01-01 15:43:19.286 001 15689.11 578.27 57209.70 88888.00 2002-01-01 15:43:20.286 001 15688.72 578.03 57209.95 88888.00 2002-01-01 15:43:21.286 001 15689.76 577.78 57209.45 88888.00 2002-01-01 15:43:22.286 001 15689.89 577.41 57210.19 88888.00 2002-01-01 15:43:23.286 001 15688.85 578.52 57209.82 88888.00 2002-01-01 15:43:24.286 001 15688.46 578.15 57209.70 88888.00 2002-01-01 15:43:25.286 001 15689.37 577.28 57209.82 88888.00 2002-01-01 15:43:26.286 001 15689.37 577.78 57209.95 88888.00 2002-01-01 15:43:27.286 001 15688.85 576.79 57210.19 88888.00 2002-01-01 15:43:28.286 001 15689.11 577.90 57209.70 88888.00 2002-01-01 15:43:29.286 001 15688.59 577.78 57210.07 88888.00 2002-01-01 15:43:30.286 001 15689.37 577.53 57209.21 88888.00 2002-01-01 15:43:31.286 001 15688.72 577.41 57209.95 88888.00 2002-01-01 15:43:32.286 001 15689.24 577.28 57209.82 88888.00 2002-01-01 15:43:33.286 001 15688.85 577.41 57209.82 88888.00 2002-01-01 15:43:34.286 001 15688.85 578.03 57209.95 88888.00 2002-01-01 15:43:35.286 001 15689.11 577.16 57209.95 88888.00 2002-01-01 15:43:36.286 001 15689.24 577.90 57209.95 88888.00 2002-01-01 15:43:37.286 001 15689.50 577.65 57210.43 88888.00 2002-01-01 15:43:38.286 001 15689.76 578.15 57209.70 88888.00 2002-01-01 15:43:39.286 001 15689.24 578.15 57209.82 88888.00 2002-01-01 15:43:40.286 001 15688.98 578.27 57209.95 88888.00 2002-01-01 15:43:41.286 001 15689.11 577.03 57210.55 88888.00 2002-01-01 15:43:42.286 001 15688.72 577.41 57209.82 88888.00 2002-01-01 15:43:43.286 001 15689.37 577.41 57210.31 88888.00 2002-01-01 15:43:44.286 001 15688.33 578.15 57210.43 88888.00 2002-01-01 15:43:45.286 001 15689.50 578.64 57209.95 88888.00 2002-01-01 15:43:46.286 001 15688.72 577.78 57210.55 88888.00 2002-01-01 15:43:47.286 001 15689.11 577.53 57210.07 88888.00 2002-01-01 15:43:48.286 001 15689.24 577.78 57210.07 88888.00 2002-01-01 15:43:49.286 001 15688.72 578.15 57210.68 88888.00 2002-01-01 15:43:50.286 001 15688.46 577.53 57210.19 88888.00 2002-01-01 15:43:51.286 001 15688.85 577.41 57210.31 88888.00 2002-01-01 15:43:52.286 001 15688.98 577.78 57210.68 88888.00 2002-01-01 15:43:53.286 001 15689.37 577.53 57210.07 88888.00 2002-01-01 15:43:54.286 001 15688.59 577.90 57209.70 88888.00 2002-01-01 15:43:55.286 001 15688.20 577.90 57209.70 88888.00 2002-01-01 15:43:56.286 001 15688.98 577.41 57210.31 88888.00 2002-01-01 15:43:57.286 001 15688.59 577.65 57209.95 88888.00 2002-01-01 15:43:58.286 001 15688.98 577.41 57210.55 88888.00 2002-01-01 15:43:59.286 001 15687.94 577.78 57210.31 88888.00 2002-01-01 15:44:00.286 001 15689.11 577.65 57210.43 88888.00 2002-01-01 15:44:01.286 001 15688.07 577.28 57209.82 88888.00 2002-01-01 15:44:02.286 001 15688.59 577.65 57209.45 88888.00 2002-01-01 15:44:03.286 001 15688.33 577.28 57209.95 88888.00 2002-01-01 15:44:04.286 001 15688.72 577.90 57210.19 88888.00 2002-01-01 15:44:05.286 001 15688.98 577.03 57209.45 88888.00 2002-01-01 15:44:06.286 001 15689.37 577.28 57209.09 88888.00 2002-01-01 15:44:07.286 001 15689.37 577.65 57209.82 88888.00 2002-01-01 15:44:08.286 001 15688.20 576.91 57209.45 88888.00 2002-01-01 15:44:09.286 001 15689.76 577.90 57209.95 88888.00 2002-01-01 15:44:10.286 001 15689.24 577.16 57209.95 88888.00 2002-01-01 15:44:11.286 001 15689.37 577.28 57209.95 88888.00 2002-01-01 15:44:12.286 001 15688.98 577.78 57209.58 88888.00 2002-01-01 15:44:13.286 001 15689.89 577.41 57210.31 88888.00 2002-01-01 15:44:14.286 001 15689.63 576.91 57209.33 88888.00 2002-01-01 15:44:15.286 001 15689.37 577.16 57209.95 88888.00 2002-01-01 15:44:16.286 001 15689.89 577.78 57209.45 88888.00 2002-01-01 15:44:17.286 001 15689.63 576.66 57209.95 88888.00 2002-01-01 15:44:18.286 001 15689.63 576.79 57209.45 88888.00 2002-01-01 15:44:19.286 001 15689.89 577.41 57209.70 88888.00 2002-01-01 15:44:20.286 001 15689.50 577.28 57210.19 88888.00 2002-01-01 15:44:21.286 001 15689.37 577.16 57209.82 88888.00 2002-01-01 15:44:22.286 001 15689.89 577.78 57210.19 88888.00 2002-01-01 15:44:24.286 001 15689.37 577.16 57210.31 88888.00 2002-01-01 15:44:25.286 001 15690.02 577.03 57209.95 88888.00 2002-01-01 15:44:26.286 001 15689.76 576.66 57209.58 88888.00 2002-01-01 15:44:27.286 001 15689.76 577.28 57209.82 88888.00 2002-01-01 15:44:28.286 001 15690.15 577.16 57209.45 88888.00 2002-01-01 15:44:29.286 001 15689.50 577.16 57209.95 88888.00 2002-01-01 15:44:30.286 001 15690.02 577.03 57209.95 88888.00 2002-01-01 15:44:31.286 001 15689.63 577.53 57209.82 88888.00 2002-01-01 15:44:32.286 001 15690.28 577.53 57209.70 88888.00 2002-01-01 15:44:33.286 001 15689.76 577.28 57209.70 88888.00 2002-01-01 15:44:34.286 001 15689.50 577.16 57208.96 88888.00 2002-01-01 15:44:35.286 001 15689.11 577.03 57209.82 88888.00 2002-01-01 15:44:36.286 001 15689.11 577.53 57209.33 88888.00 2002-01-01 15:44:37.286 001 15688.72 576.66 57210.07 88888.00 2002-01-01 15:44:38.286 001 15689.11 577.41 57209.45 88888.00 2002-01-01 15:44:39.286 001 15689.63 577.53 57209.82 88888.00 2002-01-01 15:44:40.286 001 15689.24 577.03 57209.09 88888.00 2002-01-01 15:44:41.286 001 15689.37 576.66 57209.70 88888.00 2002-01-01 15:44:42.286 001 15689.50 577.03 57210.43 88888.00 2002-01-01 15:44:43.286 001 15689.50 577.03 57209.58 88888.00 2002-01-01 15:44:44.286 001 15689.24 576.79 57210.07 88888.00 2002-01-01 15:44:45.286 001 15689.50 576.79 57209.58 88888.00 2002-01-01 15:44:46.286 001 15689.37 577.16 57209.45 88888.00 2002-01-01 15:44:47.286 001 15689.63 577.03 57209.45 88888.00 2002-01-01 15:44:48.286 001 15688.85 576.54 57210.19 88888.00 2002-01-01 15:44:49.286 001 15689.24 576.66 57209.82 88888.00 2002-01-01 15:44:50.286 001 15689.89 577.53 57210.07 88888.00 2002-01-01 15:44:51.286 001 15689.50 576.91 57209.45 88888.00 2002-01-01 15:44:52.286 001 15689.63 577.03 57209.95 88888.00 2002-01-01 15:44:53.286 001 15689.11 577.16 57208.84 88888.00 2002-01-01 15:44:54.286 001 15688.46 577.41 57209.33 88888.00 2002-01-01 15:44:55.286 001 15688.98 577.65 57210.07 88888.00 2002-01-01 15:44:56.286 001 15688.72 577.90 57209.82 88888.00 2002-01-01 15:44:57.286 001 15688.20 577.53 57209.45 88888.00 2002-01-01 15:44:58.286 001 15689.24 577.90 57209.95 88888.00 2002-01-01 15:44:59.286 001 15688.98 577.78 57209.09 88888.00 2002-01-01 15:45:00.286 001 15688.59 577.90 57209.70 88888.00 2002-01-01 15:45:01.286 001 15688.46 577.53 57209.58 88888.00 2002-01-01 15:45:02.286 001 15689.11 578.15 57209.45 88888.00 2002-01-01 15:45:03.286 001 15688.85 577.16 57209.82 88888.00 2002-01-01 15:45:04.286 001 15688.72 578.64 57210.07 88888.00 2002-01-01 15:45:05.286 001 15689.24 578.03 57208.84 88888.00 2002-01-01 15:45:06.286 001 15689.24 578.03 57210.07 88888.00 2002-01-01 15:45:07.286 001 15688.07 577.65 57209.21 88888.00 2002-01-01 15:45:08.286 001 15688.46 577.41 57209.33 88888.00 2002-01-01 15:45:09.286 001 15688.98 577.28 57209.45 88888.00 2002-01-01 15:45:10.286 001 15688.46 577.78 57210.07 88888.00 2002-01-01 15:45:11.286 001 15688.85 577.53 57210.07 88888.00 2002-01-01 15:45:12.286 001 15688.72 577.78 57209.33 88888.00 2002-01-01 15:45:13.286 001 15688.85 576.79 57209.58 88888.00 2002-01-01 15:45:14.286 001 15689.37 577.03 57209.58 88888.00 2002-01-01 15:45:15.286 001 15688.85 577.16 57209.70 88888.00 2002-01-01 15:45:16.286 001 15688.59 577.90 57209.70 88888.00 2002-01-01 15:45:17.286 001 15688.33 577.41 57209.45 88888.00 2002-01-01 15:45:18.286 001 15689.11 577.53 57209.95 88888.00 2002-01-01 15:45:19.286 001 15688.85 577.28 57209.33 88888.00 2002-01-01 15:45:20.286 001 15688.72 577.65 57209.45 88888.00 2002-01-01 15:45:21.286 001 15688.72 577.65 57209.82 88888.00 2002-01-01 15:45:22.286 001 15688.85 577.41 57209.45 88888.00 2002-01-01 15:45:23.286 001 15688.46 577.53 57209.58 88888.00 2002-01-01 15:45:24.286 001 15688.98 577.16 57208.96 88888.00 2002-01-01 15:45:25.286 001 15688.85 577.41 57209.58 88888.00 2002-01-01 15:45:26.286 001 15689.11 577.03 57209.33 88888.00 2002-01-01 15:45:27.286 001 15688.46 577.65 57209.33 88888.00 2002-01-01 15:45:28.286 001 15688.98 577.16 57210.07 88888.00 2002-01-01 15:45:29.286 001 15688.72 577.65 57209.21 88888.00 2002-01-01 15:45:30.286 001 15688.98 577.90 57209.09 88888.00 2002-01-01 15:45:31.286 001 15688.98 576.91 57209.95 88888.00 2002-01-01 15:45:32.286 001 15688.85 578.40 57209.70 88888.00 2002-01-01 15:45:33.286 001 15688.59 578.15 57209.58 88888.00 2002-01-01 15:45:34.286 001 15688.46 577.16 57210.07 88888.00 2002-01-01 15:45:35.286 001 15688.07 578.03 57210.31 88888.00 2002-01-01 15:45:36.286 001 15688.72 578.03 57209.45 88888.00 2002-01-01 15:45:37.286 001 15688.85 577.28 57209.95 88888.00 2002-01-01 15:45:38.286 001 15688.46 577.03 57209.21 88888.00 2002-01-01 15:45:39.286 001 15689.24 577.41 57209.70 88888.00 2002-01-01 15:45:40.286 001 15688.59 577.28 57209.95 88888.00 2002-01-01 15:45:41.286 001 15688.85 577.41 57209.82 88888.00 2002-01-01 15:45:42.286 001 15688.59 577.65 57209.45 88888.00 2002-01-01 15:45:43.286 001 15688.98 577.28 57210.19 88888.00 2002-01-01 15:45:44.286 001 15689.50 577.53 57209.70 88888.00 2002-01-01 15:45:45.286 001 15688.46 576.79 57210.19 88888.00 2002-01-01 15:45:46.286 001 15688.85 577.03 57210.43 88888.00 2002-01-01 15:45:47.286 001 15688.46 576.79 57209.82 88888.00 2002-01-01 15:45:48.286 001 15688.72 576.79 57209.21 88888.00 2002-01-01 15:45:49.286 001 15688.20 576.17 57209.82 88888.00 2002-01-01 15:45:50.286 001 15688.98 576.79 57209.70 88888.00 2002-01-01 15:45:51.286 001 15689.50 576.04 57210.19 88888.00 2002-01-01 15:45:52.286 001 15688.98 576.04 57209.45 88888.00 2002-01-01 15:45:53.286 001 15689.11 576.79 57209.70 88888.00 2002-01-01 15:45:54.286 001 15688.72 576.29 57209.45 88888.00 2002-01-01 15:45:55.286 001 15688.46 576.17 57209.45 88888.00 2002-01-01 15:45:56.286 001 15688.98 576.54 57209.58 88888.00 2002-01-01 15:45:57.286 001 15689.24 576.04 57209.58 88888.00 2002-01-01 15:45:58.286 001 15688.20 576.29 57209.58 88888.00 2002-01-01 15:45:59.286 001 15688.59 576.42 57209.82 88888.00 2002-01-01 15:46:00.286 001 15688.98 575.92 57209.82 88888.00 2002-01-01 15:46:01.286 001 15688.33 576.04 57209.33 88888.00 2002-01-01 15:46:02.286 001 15688.98 575.80 57209.82 88888.00 2002-01-01 15:46:03.286 001 15688.85 576.91 57209.70 88888.00 2002-01-01 15:46:04.286 001 15688.72 576.17 57209.82 88888.00 2002-01-01 15:46:05.286 001 15688.46 575.80 57209.33 88888.00 2002-01-01 15:46:06.286 001 15688.46 576.17 57209.45 88888.00 2002-01-01 15:46:07.286 001 15688.46 576.79 57209.95 88888.00 2002-01-01 15:46:08.286 001 15688.46 577.03 57209.82 88888.00 2002-01-01 15:46:09.286 001 15687.94 577.16 57209.45 88888.00 2002-01-01 15:46:10.286 001 15688.20 576.91 57208.84 88888.00 2002-01-01 15:46:11.286 001 15688.33 576.54 57209.33 88888.00 2002-01-01 15:46:12.286 001 15688.33 577.16 57209.21 88888.00 2002-01-01 15:46:13.286 001 15688.20 576.17 57210.31 88888.00 2002-01-01 15:46:14.286 001 15688.46 576.66 57209.70 88888.00 2002-01-01 15:46:15.286 001 15688.33 576.79 57209.33 88888.00 2002-01-01 15:46:16.286 001 15688.07 577.16 57209.33 88888.00 2002-01-01 15:46:17.286 001 15688.20 576.66 57208.96 88888.00 2002-01-01 15:46:18.286 001 15688.46 576.42 57208.48 88888.00 2002-01-01 15:46:19.286 001 15688.07 576.54 57209.70 88888.00 2002-01-01 15:46:20.286 001 15688.07 576.54 57209.33 88888.00 2002-01-01 15:46:21.286 001 15687.94 576.91 57209.09 88888.00 2002-01-01 15:46:22.286 001 15688.20 576.54 57209.33 88888.00 2002-01-01 15:46:23.286 001 15687.94 576.91 57209.09 88888.00 2002-01-01 15:46:24.286 001 15688.20 576.29 57209.21 88888.00 2002-01-01 15:46:25.286 001 15688.33 576.42 57209.58 88888.00 2002-01-01 15:46:26.286 001 15688.59 576.29 57208.96 88888.00 2002-01-01 15:46:27.286 001 15688.59 576.91 57210.07 88888.00 2002-01-01 15:46:28.286 001 15687.94 576.04 57209.09 88888.00 2002-01-01 15:46:29.286 001 15688.20 576.66 57208.96 88888.00 2002-01-01 15:46:30.286 001 15688.20 576.42 57209.58 88888.00 2002-01-01 15:46:31.286 001 15688.20 576.54 57208.72 88888.00 2002-01-01 15:46:32.286 001 15688.98 576.79 57209.21 88888.00 2002-01-01 15:46:33.286 001 15688.33 575.67 57209.09 88888.00 2002-01-01 15:46:34.286 001 15688.72 577.41 57209.70 88888.00 2002-01-01 15:46:35.286 001 15687.94 576.91 57209.33 88888.00 2002-01-01 15:46:36.286 001 15688.46 576.54 57208.96 88888.00 2002-01-01 15:46:37.286 001 15688.85 576.42 57208.84 88888.00 2002-01-01 15:46:38.286 001 15688.33 577.03 57208.60 88888.00 2002-01-01 15:46:39.286 001 15688.20 577.16 57208.72 88888.00 2002-01-01 15:46:40.286 001 15688.33 576.79 57209.58 88888.00 2002-01-01 15:46:41.286 001 15688.20 576.04 57209.21 88888.00 2002-01-01 15:46:42.286 001 15687.68 576.54 57209.09 88888.00 2002-01-01 15:46:43.286 001 15688.07 576.66 57208.84 88888.00 2002-01-01 15:46:44.286 001 15687.81 576.66 57209.09 88888.00 2002-01-01 15:46:45.286 001 15688.85 577.03 57208.96 88888.00 2002-01-01 15:46:46.286 001 15688.20 577.16 57209.09 88888.00 2002-01-01 15:46:47.286 001 15688.07 577.03 57208.60 88888.00 2002-01-01 15:46:48.286 001 15688.07 577.28 57208.60 88888.00 2002-01-01 15:46:49.286 001 15688.20 577.53 57209.09 88888.00 2002-01-01 15:46:50.286 001 15688.07 577.41 57208.96 88888.00 2002-01-01 15:46:51.286 001 15687.55 577.53 57208.60 88888.00 2002-01-01 15:46:52.286 001 15688.07 577.78 57208.60 88888.00 2002-01-01 15:46:53.286 001 15688.33 577.53 57208.96 88888.00 2002-01-01 15:46:54.286 001 15687.81 577.53 57209.82 88888.00 2002-01-01 15:46:55.286 001 15687.16 577.53 57208.96 88888.00 2002-01-01 15:46:56.286 001 15687.42 577.78 57209.33 88888.00 2002-01-01 15:46:57.286 001 15687.68 577.41 57207.62 88888.00 2002-01-01 15:46:58.286 001 15687.81 577.28 57208.96 88888.00 2002-01-01 15:46:59.286 001 15687.29 577.28 57208.60 88888.00 2002-01-01 15:47:00.286 001 15687.03 577.16 57209.21 88888.00 2002-01-01 15:47:01.286 001 15687.42 576.42 57209.33 88888.00 2002-01-01 15:47:02.286 001 15687.55 577.41 57209.45 88888.00 2002-01-01 15:47:03.286 001 15687.03 577.16 57209.21 88888.00 2002-01-01 15:47:04.286 001 15687.68 577.16 57209.82 88888.00 2002-01-01 15:47:05.286 001 15687.16 577.65 57209.58 88888.00 2002-01-01 15:47:06.286 001 15687.29 577.16 57208.72 88888.00 2002-01-01 15:47:07.286 001 15687.94 577.65 57208.96 88888.00 2002-01-01 15:47:08.286 001 15688.20 577.28 57209.09 88888.00 2002-01-01 15:47:09.286 001 15687.94 576.91 57209.21 88888.00 2002-01-01 15:47:10.286 001 15688.20 576.79 57208.48 88888.00 2002-01-01 15:47:11.286 001 15687.94 576.42 57208.72 88888.00 2002-01-01 15:47:12.286 001 15688.07 577.03 57209.21 88888.00 2002-01-01 15:47:13.286 001 15687.68 577.41 57209.21 88888.00 2002-01-01 15:47:14.286 001 15687.42 578.03 57208.48 88888.00 2002-01-01 15:47:15.286 001 15688.07 577.53 57209.33 88888.00 2002-01-01 15:47:16.286 001 15688.33 577.78 57208.96 88888.00 2002-01-01 15:47:17.286 001 15687.81 577.53 57209.45 88888.00 2002-01-01 15:47:18.286 001 15687.81 577.65 57208.96 88888.00 2002-01-01 15:47:19.286 001 15687.16 577.65 57209.21 88888.00 2002-01-01 15:47:20.286 001 15687.03 577.65 57209.33 88888.00 2002-01-01 15:47:21.286 001 15687.42 577.28 57208.84 88888.00 2002-01-01 15:47:22.286 001 15687.42 577.03 57209.45 88888.00 2002-01-01 15:47:23.286 001 15687.03 577.41 57209.33 88888.00 2002-01-01 15:47:24.286 001 15687.29 577.65 57209.09 88888.00 2002-01-01 15:47:25.286 001 15687.42 577.28 57208.84 88888.00 2002-01-01 15:47:26.286 001 15686.64 577.78 57209.58 88888.00 2002-01-01 15:47:27.286 001 15687.42 576.91 57209.09 88888.00 2002-01-01 15:47:28.286 001 15687.03 577.53 57209.58 88888.00 2002-01-01 15:47:29.286 001 15687.03 576.79 57208.96 88888.00 2002-01-01 15:47:30.286 001 15687.42 577.28 57208.72 88888.00 2002-01-01 15:47:31.286 001 15687.55 576.91 57209.33 88888.00 2002-01-01 15:47:32.286 001 15687.42 577.65 57208.48 88888.00 2002-01-01 15:47:33.286 001 15687.29 577.53 57209.09 88888.00 2002-01-01 15:47:34.286 001 15687.16 577.90 57209.09 88888.00 2002-01-01 15:47:35.286 001 15687.29 577.53 57208.36 88888.00 2002-01-01 15:47:36.286 001 15687.16 577.65 57209.33 88888.00 2002-01-01 15:47:37.286 001 15687.16 577.53 57208.36 88888.00 2002-01-01 15:47:38.286 001 15687.29 578.03 57208.48 88888.00 2002-01-01 15:47:39.286 001 15687.55 577.03 57208.96 88888.00 2002-01-01 15:47:40.286 001 15687.03 577.16 57208.96 88888.00 2002-01-01 15:47:41.286 001 15687.16 577.65 57208.84 88888.00 2002-01-01 15:47:42.286 001 15686.38 578.52 57209.09 88888.00 2002-01-01 15:47:43.286 001 15686.64 577.78 57208.23 88888.00 2002-01-01 15:47:44.286 001 15686.77 577.90 57208.84 88888.00 2002-01-01 15:47:45.286 001 15687.03 577.90 57208.72 88888.00 2002-01-01 15:47:46.286 001 15687.03 577.90 57208.36 88888.00 2002-01-01 15:47:47.286 001 15686.51 578.40 57208.60 88888.00 2002-01-01 15:47:48.286 001 15686.90 577.78 57208.60 88888.00 2002-01-01 15:47:49.286 001 15686.64 577.78 57208.72 88888.00 2002-01-01 15:47:50.286 001 15686.25 578.03 57208.60 88888.00 2002-01-01 15:47:51.286 001 15686.25 578.15 57208.36 88888.00 2002-01-01 15:47:52.286 001 15686.25 578.03 57208.11 88888.00 2002-01-01 15:47:53.286 001 15686.77 577.16 57208.23 88888.00 2002-01-01 15:47:54.286 001 15686.64 577.65 57208.36 88888.00 2002-01-01 15:47:55.286 001 15686.77 578.27 57208.60 88888.00 2002-01-01 15:47:56.286 001 15686.38 578.03 57207.87 88888.00 2002-01-01 15:47:57.286 001 15686.64 578.27 57207.74 88888.00 2002-01-01 15:47:58.286 001 15686.64 578.15 57208.23 88888.00 2002-01-01 15:47:59.286 001 15685.60 578.27 57208.23 88888.00 2002-01-01 15:48:00.286 001 15686.51 578.40 57208.36 88888.00 2002-01-01 15:48:01.286 001 15687.03 577.90 57207.99 88888.00 2002-01-01 15:48:02.286 001 15685.86 578.15 57208.48 88888.00 2002-01-01 15:48:03.286 001 15685.99 578.52 57208.23 88888.00 2002-01-01 15:48:04.286 001 15687.03 578.15 57208.36 88888.00 2002-01-01 15:48:05.286 001 15686.64 577.53 57207.99 88888.00 2002-01-01 15:48:06.286 001 15685.86 577.78 57208.60 88888.00 2002-01-01 15:48:07.286 001 15686.64 578.52 57208.23 88888.00 2002-01-01 15:48:08.286 001 15686.64 578.03 57208.60 88888.00 2002-01-01 15:48:09.286 001 15686.64 577.65 57207.74 88888.00 2002-01-01 15:48:10.286 001 15687.03 577.78 57207.99 88888.00 2002-01-01 15:48:11.286 001 15687.55 577.41 57208.11 88888.00 2002-01-01 15:48:12.286 001 15686.51 578.27 57208.23 88888.00 2002-01-01 15:48:13.286 001 15687.16 577.65 57208.23 88888.00 2002-01-01 15:48:14.286 001 15687.29 578.27 57208.96 88888.00 2002-01-01 15:48:15.286 001 15687.81 577.78 57207.87 88888.00 2002-01-01 15:48:16.286 001 15687.16 578.15 57208.60 88888.00 2002-01-01 15:48:17.286 001 15686.51 577.41 57208.48 88888.00 2002-01-01 15:48:18.286 001 15687.68 578.27 57208.23 88888.00 2002-01-01 15:48:19.286 001 15687.03 578.15 57208.11 88888.00 2002-01-01 15:48:20.286 001 15688.20 577.16 57208.11 88888.00 2002-01-01 15:48:21.286 001 15687.68 577.53 57208.23 88888.00 2002-01-01 15:48:22.286 001 15687.42 578.03 57207.99 88888.00 2002-01-01 15:48:23.286 001 15686.90 578.03 57207.99 88888.00 2002-01-01 15:48:24.286 001 15687.81 577.78 57208.11 88888.00 2002-01-01 15:48:25.286 001 15687.29 578.77 57207.99 88888.00 2002-01-01 15:48:26.286 001 15686.77 578.15 57208.36 88888.00 2002-01-01 15:48:27.286 001 15686.64 578.40 57208.72 88888.00 2002-01-01 15:48:28.286 001 15687.29 578.40 57208.60 88888.00 2002-01-01 15:48:29.286 001 15687.42 578.40 57208.23 88888.00 2002-01-01 15:48:30.286 001 15686.64 578.27 57208.72 88888.00 2002-01-01 15:48:31.286 001 15687.03 578.03 57207.99 88888.00 2002-01-01 15:48:32.286 001 15686.90 578.64 57208.23 88888.00 2002-01-01 15:48:33.286 001 15687.03 577.90 57208.11 88888.00 2002-01-01 15:48:34.286 001 15686.64 578.15 57208.36 88888.00 2002-01-01 15:48:35.286 001 15687.03 577.90 57208.72 88888.00 2002-01-01 15:48:36.286 001 15687.42 578.40 57208.23 88888.00 2002-01-01 15:48:37.286 001 15687.03 578.89 57208.60 88888.00 2002-01-01 15:48:38.286 001 15687.29 578.40 57208.84 88888.00 2002-01-01 15:48:39.286 001 15687.29 578.15 57208.72 88888.00 2002-01-01 15:48:40.286 001 15687.42 577.16 57208.11 88888.00 2002-01-01 15:48:41.286 001 15687.16 578.27 57208.36 88888.00 2002-01-01 15:48:42.286 001 15687.68 577.78 57208.48 88888.00 2002-01-01 15:48:43.286 001 15687.68 578.03 57208.60 88888.00 2002-01-01 15:48:44.286 001 15687.16 577.28 57209.21 88888.00 2002-01-01 15:48:45.286 001 15688.07 577.53 57208.23 88888.00 2002-01-01 15:48:46.286 001 15686.77 577.65 57208.48 88888.00 2002-01-01 15:48:47.286 001 15686.90 577.41 57208.84 88888.00 2002-01-01 15:48:48.286 001 15687.42 577.78 57208.23 88888.00 2002-01-01 15:48:49.286 001 15687.68 577.28 57208.23 88888.00 2002-01-01 15:48:50.286 001 15687.42 577.53 57208.96 88888.00 2002-01-01 15:48:51.286 001 15687.55 577.28 57208.60 88888.00 2002-01-01 15:48:52.286 001 15687.16 577.41 57208.60 88888.00 2002-01-01 15:48:53.286 001 15687.55 578.03 57208.84 88888.00 2002-01-01 15:48:54.286 001 15687.03 578.15 57208.11 88888.00 2002-01-01 15:48:55.286 001 15687.16 577.65 57208.11 88888.00 2002-01-01 15:48:56.286 001 15687.68 577.28 57208.36 88888.00 2002-01-01 15:48:57.286 001 15687.16 577.03 57209.21 88888.00 2002-01-01 15:48:58.286 001 15687.68 577.65 57208.84 88888.00 2002-01-01 15:48:59.286 001 15686.90 577.65 57207.74 88888.00 2002-01-01 15:49:00.286 001 15687.16 577.41 57208.36 88888.00 2002-01-01 15:49:01.286 001 15686.90 577.41 57207.74 88888.00 2002-01-01 15:49:02.286 001 15687.81 577.78 57208.23 88888.00 2002-01-01 15:49:03.286 001 15687.68 577.78 57208.36 88888.00 2002-01-01 15:49:04.286 001 15686.77 577.16 57209.21 88888.00 2002-01-01 15:49:05.286 001 15687.16 577.41 57208.96 88888.00 2002-01-01 15:49:06.286 001 15687.16 576.91 57207.74 88888.00 2002-01-01 15:49:07.286 001 15687.68 577.41 57207.74 88888.00 2002-01-01 15:49:08.286 001 15686.64 577.28 57208.11 88888.00 2002-01-01 15:49:09.286 001 15687.42 577.53 57208.48 88888.00 2002-01-01 15:49:10.286 001 15687.55 577.16 57208.11 88888.00 2002-01-01 15:49:11.286 001 15687.55 578.03 57208.11 88888.00 2002-01-01 15:49:12.286 001 15687.16 577.65 57207.62 88888.00 2002-01-01 15:49:13.286 001 15686.90 577.65 57208.72 88888.00 2002-01-01 15:49:14.286 001 15687.16 577.16 57208.36 88888.00 2002-01-01 15:49:15.286 001 15687.42 577.28 57207.62 88888.00 2002-01-01 15:49:16.286 001 15686.38 577.28 57207.74 88888.00 2002-01-01 15:49:17.286 001 15686.90 577.53 57208.48 88888.00 2002-01-01 15:49:18.286 001 15687.16 577.90 57208.60 88888.00 2002-01-01 15:49:19.286 001 15686.51 577.90 57208.96 88888.00 2002-01-01 15:49:20.286 001 15686.90 577.90 57208.36 88888.00 2002-01-01 15:49:21.286 001 15686.64 577.03 57208.60 88888.00 2002-01-01 15:49:22.286 001 15686.12 577.65 57208.36 88888.00 2002-01-01 15:49:23.286 001 15686.12 578.52 57208.72 88888.00 2002-01-01 15:49:24.286 001 15687.03 577.65 57208.36 88888.00 2002-01-01 15:49:25.286 001 15685.73 577.90 57208.48 88888.00 2002-01-01 15:49:26.286 001 15686.51 578.15 57208.60 88888.00 2002-01-01 15:49:27.286 001 15686.38 578.40 57207.99 88888.00 2002-01-01 15:49:28.286 001 15686.38 578.03 57208.48 88888.00 2002-01-01 15:49:29.286 001 15685.99 577.90 57207.99 88888.00 2002-01-01 15:49:30.286 001 15685.86 579.02 57207.87 88888.00 2002-01-01 15:49:31.286 001 15686.12 578.40 57208.11 88888.00 2002-01-01 15:49:32.286 001 15685.73 578.40 57208.36 88888.00 2002-01-01 15:49:33.286 001 15685.86 577.78 57207.74 88888.00 2002-01-01 15:49:34.286 001 15685.34 578.77 57207.50 88888.00 2002-01-01 15:49:35.286 001 15686.12 578.40 57208.84 88888.00 2002-01-01 15:49:36.286 001 15685.34 578.15 57208.60 88888.00 2002-01-01 15:49:37.286 001 15685.99 578.15 57209.21 88888.00 2002-01-01 15:49:38.286 001 15686.25 578.40 57207.87 88888.00 2002-01-01 15:49:39.286 001 15685.99 578.77 57208.11 88888.00 2002-01-01 15:49:40.286 001 15685.86 577.78 57208.36 88888.00 2002-01-01 15:49:41.286 001 15685.99 578.27 57207.99 88888.00 2002-01-01 15:49:42.286 001 15685.86 578.15 57207.99 88888.00 2002-01-01 15:49:43.286 001 15685.60 578.40 57207.87 88888.00 2002-01-01 15:49:44.286 001 15685.60 578.77 57207.38 88888.00 2002-01-01 15:49:45.286 001 15686.25 578.15 57207.38 88888.00 2002-01-01 15:49:46.286 001 15685.34 578.40 57208.36 88888.00 2002-01-01 15:49:47.286 001 15686.51 578.52 57207.62 88888.00 2002-01-01 15:49:48.286 001 15686.77 578.52 57207.87 88888.00 2002-01-01 15:49:49.286 001 15685.99 578.40 57207.87 88888.00 2002-01-01 15:49:50.286 001 15686.25 578.15 57207.87 88888.00 2002-01-01 15:49:51.286 001 15686.51 577.90 57207.87 88888.00 2002-01-01 15:49:52.286 001 15686.38 578.15 57208.11 88888.00 2002-01-01 15:49:53.286 001 15685.99 578.03 57208.36 88888.00 2002-01-01 15:49:54.286 001 15686.51 578.15 57208.23 88888.00 2002-01-01 15:49:55.286 001 15686.12 577.53 57207.74 88888.00 2002-01-01 15:49:56.286 001 15686.25 578.40 57207.99 88888.00 2002-01-01 15:49:57.286 001 15685.73 578.03 57207.38 88888.00 2002-01-01 15:49:58.286 001 15686.38 578.27 57208.36 88888.00 2002-01-01 15:49:59.286 001 15686.12 577.90 57207.74 88888.00 2002-01-01 15:50:00.286 001 15686.90 577.65 57207.50 88888.00 2002-01-01 15:50:01.286 001 15686.77 578.15 57207.99 88888.00 2002-01-01 15:50:02.286 001 15686.77 577.65 57208.23 88888.00 2002-01-01 15:50:03.286 001 15686.38 577.78 57207.99 88888.00 2002-01-01 15:50:04.286 001 15686.38 577.53 57208.11 88888.00 2002-01-01 15:50:05.286 001 15687.29 577.90 57207.87 88888.00 2002-01-01 15:50:06.286 001 15686.38 577.53 57207.38 88888.00 2002-01-01 15:50:07.286 001 15686.64 577.65 57207.87 88888.00 2002-01-01 15:50:08.286 001 15687.03 577.53 57207.87 88888.00 2002-01-01 15:50:09.286 001 15686.51 577.53 57207.74 88888.00 2002-01-01 15:50:10.286 001 15686.51 577.41 57207.99 88888.00 2002-01-01 15:50:11.286 001 15686.38 578.15 57207.62 88888.00 2002-01-01 15:50:12.286 001 15686.25 577.78 57208.72 88888.00 2002-01-01 15:50:13.286 001 15686.25 578.52 57208.36 88888.00 2002-01-01 15:50:14.286 001 15686.51 577.53 57208.48 88888.00 2002-01-01 15:50:15.286 001 15686.90 578.15 57208.36 88888.00 2002-01-01 15:50:16.286 001 15686.77 578.03 57208.11 88888.00 2002-01-01 15:50:17.286 001 15687.03 578.15 57207.74 88888.00 2002-01-01 15:50:18.286 001 15687.68 577.90 57207.87 88888.00 2002-01-01 15:50:19.286 001 15686.77 578.15 57207.87 88888.00 2002-01-01 15:50:20.286 001 15686.12 577.90 57208.36 88888.00 2002-01-01 15:50:21.286 001 15686.51 577.53 57207.74 88888.00 2002-01-01 15:50:22.286 001 15686.12 577.78 57207.50 88888.00 2002-01-01 15:50:23.286 001 15686.25 578.15 57208.23 88888.00 2002-01-01 15:50:24.286 001 15686.12 578.15 57207.99 88888.00 2002-01-01 15:50:25.286 001 15686.38 577.41 57207.87 88888.00 2002-01-01 15:50:26.286 001 15686.64 577.41 57207.74 88888.00 2002-01-01 15:50:27.286 001 15685.47 577.78 57207.87 88888.00 2002-01-01 15:50:28.286 001 15686.90 577.90 57208.36 88888.00 2002-01-01 15:50:29.286 001 15685.99 577.78 57207.74 88888.00 2002-01-01 15:50:30.286 001 15685.99 577.53 57207.99 88888.00 2002-01-01 15:50:31.286 001 15685.86 577.78 57207.87 88888.00 2002-01-01 15:50:32.286 001 15685.60 578.03 57207.99 88888.00 2002-01-01 15:50:33.286 001 15685.47 577.65 57208.36 88888.00 2002-01-01 15:50:34.286 001 15685.73 577.65 57207.87 88888.00 2002-01-01 15:50:35.286 001 15685.86 578.15 57207.87 88888.00 2002-01-01 15:50:36.286 001 15686.25 577.90 57207.99 88888.00 2002-01-01 15:50:37.286 001 15686.25 578.27 57207.74 88888.00 2002-01-01 15:50:38.286 001 15685.86 578.27 57208.23 88888.00 2002-01-01 15:50:39.286 001 15685.47 577.78 57208.23 88888.00 2002-01-01 15:50:40.286 001 15686.51 578.40 57207.62 88888.00 2002-01-01 15:50:41.286 001 15685.99 579.39 57207.99 88888.00 2002-01-01 15:50:42.286 001 15686.12 577.90 57207.74 88888.00 2002-01-01 15:50:43.286 001 15685.47 577.78 57207.87 88888.00 2002-01-01 15:50:44.286 001 15686.51 577.41 57207.99 88888.00 2002-01-01 15:50:45.286 001 15685.99 578.40 57208.11 88888.00 2002-01-01 15:50:46.286 001 15685.34 578.03 57207.74 88888.00 2002-01-01 15:50:47.286 001 15686.51 577.90 57207.99 88888.00 2002-01-01 15:50:48.286 001 15686.25 577.90 57208.60 88888.00 2002-01-01 15:50:49.286 001 15685.73 577.65 57206.89 88888.00 2002-01-01 15:50:50.286 001 15686.51 578.15 57207.38 88888.00 2002-01-01 15:50:51.286 001 15685.99 577.53 57207.87 88888.00 2002-01-01 15:50:52.286 001 15685.99 578.03 57207.99 88888.00 2002-01-01 15:50:53.286 001 15686.25 577.78 57208.60 88888.00 2002-01-01 15:50:54.286 001 15685.86 576.91 57208.11 88888.00 2002-01-01 15:50:55.286 001 15686.12 577.03 57207.74 88888.00 2002-01-01 15:50:56.286 001 15685.99 577.41 57207.50 88888.00 2002-01-01 15:50:57.286 001 15685.86 576.66 57207.87 88888.00 2002-01-01 15:50:58.286 001 15685.86 577.41 57207.38 88888.00 2002-01-01 15:50:59.286 001 15685.73 577.28 57207.38 88888.00 2002-01-01 15:51:00.286 001 15685.73 577.65 57208.11 88888.00 2002-01-01 15:51:01.286 001 15686.12 576.91 57207.74 88888.00 2002-01-01 15:51:02.286 001 15685.60 577.03 57208.11 88888.00 2002-01-01 15:51:03.286 001 15685.73 577.16 57207.74 88888.00 2002-01-01 15:51:04.286 001 15685.60 577.53 57207.50 88888.00 2002-01-01 15:51:05.286 001 15685.47 577.53 57207.74 88888.00 2002-01-01 15:51:06.286 001 15685.60 577.41 57207.99 88888.00 2002-01-01 15:51:07.286 001 15685.99 577.41 57207.62 88888.00 2002-01-01 15:51:08.286 001 15685.99 577.78 57208.23 88888.00 2002-01-01 15:51:09.286 001 15685.21 577.53 57207.74 88888.00 2002-01-01 15:51:10.286 001 15685.73 577.16 57208.60 88888.00 2002-01-01 15:51:11.286 001 15685.47 577.41 57207.38 88888.00 2002-01-01 15:51:12.286 001 15684.95 577.53 57207.87 88888.00 2002-01-01 15:51:13.286 001 15685.21 578.15 57207.74 88888.00 2002-01-01 15:51:14.286 001 15684.82 577.03 57207.99 88888.00 2002-01-01 15:51:15.286 001 15685.86 576.91 57207.99 88888.00 2002-01-01 15:51:16.286 001 15685.34 577.16 57208.48 88888.00 2002-01-01 15:51:17.286 001 15685.60 576.79 57207.99 88888.00 2002-01-01 15:51:18.286 001 15684.95 577.53 57207.74 88888.00 2002-01-01 15:51:19.286 001 15685.86 576.66 57207.74 88888.00 2002-01-01 15:51:20.286 001 15685.86 576.79 57208.23 88888.00 2002-01-01 15:51:21.286 001 15685.86 577.41 57208.11 88888.00 2002-01-01 15:51:22.286 001 15686.12 576.66 57208.11 88888.00 2002-01-01 15:51:23.286 001 15685.86 576.66 57207.01 88888.00 2002-01-01 15:51:24.286 001 15685.60 577.16 57207.87 88888.00 2002-01-01 15:51:25.286 001 15685.08 577.16 57207.74 88888.00 2002-01-01 15:51:26.286 001 15685.99 577.03 57207.62 88888.00 2002-01-01 15:51:27.286 001 15685.86 576.91 57208.23 88888.00 2002-01-01 15:51:28.286 001 15685.08 577.03 57208.11 88888.00 2002-01-01 15:51:29.286 001 15685.47 576.91 57207.74 88888.00 2002-01-01 15:51:30.286 001 15685.86 576.91 57207.38 88888.00 2002-01-01 15:51:31.286 001 15685.86 576.79 57207.50 88888.00 2002-01-01 15:51:32.286 001 15685.08 576.91 57207.74 88888.00 2002-01-01 15:51:33.286 001 15685.47 576.79 57207.38 88888.00 2002-01-01 15:51:34.286 001 15686.38 576.66 57207.74 88888.00 2002-01-01 15:51:35.286 001 15686.12 577.03 57207.38 88888.00 2002-01-01 15:51:36.286 001 15685.21 577.28 57207.74 88888.00 2002-01-01 15:51:37.286 001 15685.34 577.16 57207.25 88888.00 2002-01-01 15:51:38.286 001 15685.73 576.79 57207.62 88888.00 2002-01-01 15:51:39.286 001 15685.99 577.90 57207.99 88888.00 2002-01-01 15:51:40.286 001 15685.73 577.53 57207.62 88888.00 2002-01-01 15:51:41.286 001 15686.38 577.28 57207.87 88888.00 2002-01-01 15:51:42.286 001 15685.47 577.28 57207.74 88888.00 2002-01-01 15:51:43.286 001 15686.38 577.53 57207.99 88888.00 2002-01-01 15:51:44.286 001 15685.73 576.91 57207.87 88888.00 2002-01-01 15:51:45.286 001 15686.64 577.65 57207.74 88888.00 2002-01-01 15:51:46.286 001 15686.38 577.41 57208.11 88888.00 2002-01-01 15:51:47.286 001 15686.77 577.16 57207.62 88888.00 2002-01-01 15:51:48.286 001 15686.64 577.65 57207.50 88888.00 2002-01-01 15:51:49.286 001 15686.38 577.41 57207.62 88888.00 2002-01-01 15:51:50.286 001 15686.51 576.42 57207.74 88888.00 2002-01-01 15:51:51.286 001 15687.03 576.79 57207.50 88888.00 2002-01-01 15:51:52.286 001 15686.25 577.16 57207.87 88888.00 2002-01-01 15:51:53.286 001 15686.38 576.91 57207.25 88888.00 2002-01-01 15:51:54.286 001 15686.77 576.66 57207.87 88888.00 2002-01-01 15:51:55.286 001 15687.29 577.03 57207.25 88888.00 2002-01-01 15:51:56.286 001 15686.64 577.53 57207.25 88888.00 2002-01-01 15:51:57.286 001 15686.38 576.66 57208.11 88888.00 2002-01-01 15:51:58.286 001 15687.03 576.66 57207.99 88888.00 2002-01-01 15:51:59.286 001 15686.38 577.03 57208.11 88888.00 2002-01-01 15:52:00.286 001 15687.03 576.42 57208.23 88888.00 2002-01-01 15:52:01.286 001 15687.55 576.42 57207.87 88888.00 2002-01-01 15:52:02.286 001 15687.16 576.79 57208.23 88888.00 2002-01-01 15:52:03.286 001 15687.03 577.16 57207.99 88888.00 2002-01-01 15:52:04.286 001 15686.64 576.29 57207.74 88888.00 2002-01-01 15:52:05.286 001 15687.03 576.54 57208.11 88888.00 2002-01-01 15:52:06.286 001 15686.77 576.04 57207.62 88888.00 2002-01-01 15:52:07.286 001 15687.55 576.29 57208.23 88888.00 2002-01-01 15:52:08.286 001 15686.64 576.29 57208.11 88888.00 2002-01-01 15:52:09.286 001 15687.16 576.91 57208.36 88888.00 2002-01-01 15:52:10.286 001 15686.77 575.55 57207.74 88888.00 2002-01-01 15:52:11.286 001 15687.29 576.29 57208.11 88888.00 2002-01-01 15:52:12.286 001 15687.03 576.54 57207.50 88888.00 2002-01-01 15:52:13.286 001 15686.64 576.29 57207.62 88888.00 2002-01-01 15:52:14.286 001 15686.64 576.91 57208.36 88888.00 2002-01-01 15:52:15.286 001 15686.90 577.16 57208.48 88888.00 2002-01-01 15:52:16.286 001 15686.38 577.03 57208.23 88888.00 2002-01-01 15:52:17.286 001 15686.64 577.03 57207.87 88888.00 2002-01-01 15:52:18.286 001 15687.03 576.54 57208.11 88888.00 2002-01-01 15:52:19.286 001 15686.38 577.28 57208.23 88888.00 2002-01-01 15:52:20.286 001 15686.12 577.03 57207.50 88888.00 2002-01-01 15:52:21.286 001 15687.03 576.79 57208.11 88888.00 2002-01-01 15:52:22.286 001 15686.12 577.03 57207.74 88888.00 2002-01-01 15:52:23.286 001 15686.51 577.53 57207.99 88888.00 2002-01-01 15:52:24.286 001 15686.51 577.28 57207.87 88888.00 2002-01-01 15:52:25.286 001 15686.25 577.28 57208.11 88888.00 2002-01-01 15:52:26.286 001 15686.12 577.65 57208.23 88888.00 2002-01-01 15:52:27.286 001 15685.73 577.53 57208.11 88888.00 2002-01-01 15:52:28.286 001 15685.86 576.66 57208.48 88888.00 2002-01-01 15:52:29.286 001 15685.73 577.41 57207.87 88888.00 2002-01-01 15:52:30.286 001 15686.25 577.28 57208.60 88888.00 2002-01-01 15:52:31.286 001 15685.34 577.03 57208.11 88888.00 2002-01-01 15:52:32.286 001 15685.60 577.41 57207.87 88888.00 2002-01-01 15:52:33.286 001 15685.73 577.90 57207.50 88888.00 2002-01-01 15:52:34.286 001 15685.34 577.53 57207.87 88888.00 2002-01-01 15:52:35.286 001 15685.86 576.91 57207.99 88888.00 2002-01-01 15:52:36.286 001 15685.99 577.28 57208.23 88888.00 2002-01-01 15:52:37.286 001 15686.51 576.91 57207.25 88888.00 2002-01-01 15:52:38.286 001 15685.60 576.79 57207.99 88888.00 2002-01-01 15:52:39.286 001 15685.47 577.28 57207.99 88888.00 2002-01-01 15:52:40.286 001 15686.12 577.16 57207.74 88888.00 2002-01-01 15:52:41.286 001 15686.38 576.91 57208.23 88888.00 2002-01-01 15:52:42.286 001 15686.12 577.03 57208.36 88888.00 2002-01-01 15:52:43.286 001 15686.38 576.79 57207.87 88888.00 2002-01-01 15:52:44.286 001 15685.99 577.03 57208.23 88888.00 2002-01-01 15:52:45.286 001 15685.73 576.79 57207.99 88888.00 2002-01-01 15:52:46.286 001 15686.25 576.54 57208.36 88888.00 2002-01-01 15:52:47.286 001 15685.86 576.91 57207.87 88888.00 2002-01-01 15:52:48.286 001 15686.38 576.29 57208.11 88888.00 2002-01-01 15:52:49.286 001 15686.64 576.54 57208.60 88888.00 2002-01-01 15:52:50.286 001 15686.12 576.42 57208.36 88888.00 2002-01-01 15:52:51.286 001 15686.12 576.42 57207.25 88888.00 2002-01-01 15:52:52.286 001 15686.12 576.54 57208.23 88888.00 2002-01-01 15:52:53.286 001 15685.73 576.91 57208.11 88888.00 2002-01-01 15:52:54.286 001 15686.25 576.54 57208.36 88888.00 2002-01-01 15:52:55.286 001 15685.99 575.92 57207.87 88888.00 2002-01-01 15:52:56.286 001 15686.51 576.42 57207.99 88888.00 2002-01-01 15:52:57.286 001 15685.99 576.29 57208.60 88888.00 2002-01-01 15:52:58.286 001 15687.03 576.66 57208.11 88888.00 2002-01-01 15:52:59.286 001 15686.64 576.79 57208.23 88888.00 2002-01-01 15:53:00.286 001 15685.86 576.79 57207.50 88888.00 2002-01-01 15:53:01.286 001 15686.25 576.91 57207.25 88888.00 2002-01-01 15:53:02.286 001 15686.25 577.03 57208.36 88888.00 2002-01-01 15:53:03.286 001 15685.99 577.53 57208.36 88888.00 2002-01-01 15:53:04.286 001 15685.99 576.66 57207.99 88888.00 2002-01-01 15:53:05.286 001 15686.12 577.28 57207.38 88888.00 2002-01-01 15:53:06.286 001 15685.73 576.54 57207.87 88888.00 2002-01-01 15:53:07.287 001 15685.86 577.28 57207.50 88888.00 2002-01-01 15:53:08.287 001 15685.86 577.53 57208.11 88888.00 2002-01-01 15:53:09.287 001 15686.25 577.28 57207.74 88888.00 2002-01-01 15:53:10.287 001 15685.60 578.27 57207.62 88888.00 2002-01-01 15:53:11.287 001 15685.73 577.03 57208.23 88888.00 2002-01-01 15:53:12.287 001 15685.08 577.65 57208.36 88888.00 2002-01-01 15:53:13.287 001 15685.21 577.41 57207.99 88888.00 2002-01-01 15:53:14.287 001 15685.47 577.41 57207.87 88888.00 2002-01-01 15:53:15.287 001 15685.08 577.41 57208.11 88888.00 2002-01-01 15:53:16.287 001 15685.08 577.78 57207.50 88888.00 2002-01-01 15:53:17.287 001 15686.25 577.03 57208.23 88888.00 2002-01-01 15:53:18.287 001 15685.73 577.53 57208.48 88888.00 2002-01-01 15:53:19.287 001 15686.12 577.53 57207.99 88888.00 2002-01-01 15:53:20.287 001 15685.86 577.28 57208.23 88888.00 2002-01-01 15:53:21.287 001 15686.25 577.16 57208.48 88888.00 2002-01-01 15:53:22.287 001 15686.12 577.16 57207.87 88888.00 2002-01-01 15:53:23.287 001 15686.25 576.91 57207.87 88888.00 2002-01-01 15:53:24.287 001 15686.25 576.42 57207.50 88888.00 2002-01-01 15:53:25.287 001 15686.64 576.91 57207.87 88888.00 2002-01-01 15:53:26.287 001 15685.60 577.28 57207.74 88888.00 2002-01-01 15:53:27.287 001 15685.47 577.16 57207.62 88888.00 2002-01-01 15:53:28.287 001 15686.12 577.28 57207.50 88888.00 2002-01-01 15:53:29.287 001 15685.47 577.03 57207.99 88888.00 2002-01-01 15:53:30.287 001 15685.73 577.16 57208.60 88888.00 2002-01-01 15:53:31.287 001 15685.73 576.66 57207.99 88888.00 2002-01-01 15:53:32.287 001 15685.86 577.28 57208.60 88888.00 2002-01-01 15:53:33.287 001 15685.73 577.16 57208.11 88888.00 2002-01-01 15:53:34.287 001 15686.12 577.16 57208.11 88888.00 2002-01-01 15:53:35.287 001 15686.25 577.78 57207.99 88888.00 2002-01-01 15:53:36.287 001 15685.47 576.91 57208.23 88888.00 2002-01-01 15:53:37.287 001 15685.86 577.28 57208.36 88888.00 2002-01-01 15:53:38.287 001 15685.73 577.16 57208.11 88888.00 2002-01-01 15:53:39.287 001 15685.34 577.03 57207.50 88888.00 2002-01-01 15:53:40.287 001 15685.60 576.91 57208.23 88888.00 2002-01-01 15:53:41.287 001 15685.21 577.03 57208.84 88888.00 2002-01-01 15:53:42.287 001 15684.82 577.41 57208.60 88888.00 2002-01-01 15:53:43.287 001 15684.30 576.79 57208.72 88888.00 2002-01-01 15:53:44.287 001 15685.47 576.42 57207.99 88888.00 2002-01-01 15:53:45.287 001 15684.56 577.03 57208.60 88888.00 2002-01-01 15:53:46.287 001 15684.82 577.16 57207.50 88888.00 2002-01-01 15:53:47.287 001 15684.82 576.66 57208.36 88888.00 2002-01-01 15:53:48.287 001 15684.56 576.42 57207.50 88888.00 2002-01-01 15:53:49.287 001 15684.56 577.41 57208.23 88888.00 2002-01-01 15:53:50.287 001 15685.21 576.79 57207.87 88888.00 2002-01-01 15:53:51.287 001 15684.82 576.91 57207.99 88888.00 2002-01-01 15:53:52.287 001 15684.82 576.54 57207.25 88888.00 2002-01-01 15:53:53.287 001 15684.69 576.17 57207.74 88888.00 2002-01-01 15:53:54.287 001 15685.21 577.16 57207.38 88888.00 2002-01-01 15:53:55.287 001 15684.69 575.67 57208.11 88888.00 2002-01-01 15:53:56.287 001 15685.21 576.79 57207.74 88888.00 2002-01-01 15:53:57.287 001 15684.82 576.54 57207.87 88888.00 2002-01-01 15:53:58.287 001 15684.17 576.42 57207.13 88888.00 2002-01-01 15:53:59.287 001 15684.30 576.42 57207.87 88888.00 2002-01-01 15:54:00.287 001 15684.30 576.29 57207.38 88888.00 2002-01-01 15:54:01.287 001 15684.04 577.16 57207.25 88888.00 2002-01-01 15:54:02.287 001 15684.17 577.16 57207.01 88888.00 2002-01-01 15:54:03.287 001 15684.95 576.91 57207.25 88888.00 2002-01-01 15:54:04.287 001 15684.17 576.29 57207.62 88888.00 2002-01-01 15:54:05.287 001 15684.30 576.54 57207.01 88888.00 2002-01-01 15:54:06.287 001 15684.17 576.42 57207.13 88888.00 2002-01-01 15:54:07.287 001 15683.92 576.91 57207.13 88888.00 2002-01-01 15:54:08.287 001 15683.92 576.04 57207.38 88888.00 2002-01-01 15:54:09.287 001 15683.53 576.66 57207.13 88888.00 2002-01-01 15:54:10.287 001 15684.04 575.92 57207.74 88888.00 2002-01-01 15:54:11.287 001 15684.30 575.80 57207.01 88888.00 2002-01-01 15:54:12.287 001 15684.30 575.92 57206.52 88888.00 2002-01-01 15:54:13.287 001 15685.21 575.80 57207.87 88888.00 2002-01-01 15:54:14.287 001 15684.43 576.17 57207.50 88888.00 2002-01-01 15:54:15.287 001 15684.69 576.17 57207.38 88888.00 2002-01-01 15:54:16.287 001 15684.04 576.54 57207.25 88888.00 2002-01-01 15:54:17.287 001 15684.69 575.42 57206.15 88888.00 2002-01-01 15:54:18.287 001 15683.53 575.67 57207.74 88888.00 2002-01-01 15:54:19.287 001 15685.21 575.92 57207.25 88888.00 2002-01-01 15:54:20.287 001 15684.04 575.80 57206.77 88888.00 2002-01-01 15:54:21.287 001 15684.69 575.80 57207.01 88888.00 2002-01-01 15:54:22.287 001 15684.69 575.80 57207.13 88888.00 2002-01-01 15:54:23.287 001 15684.69 575.92 57206.40 88888.00 2002-01-01 15:54:24.287 001 15684.82 575.42 57207.62 88888.00 2002-01-01 15:54:25.287 001 15684.69 575.55 57206.52 88888.00 2002-01-01 15:54:26.287 001 15684.56 575.92 57207.87 88888.00 2002-01-01 15:54:27.287 001 15684.56 575.18 57207.38 88888.00 2002-01-01 15:54:28.287 001 15684.82 575.42 57207.38 88888.00 2002-01-01 15:54:29.287 001 15684.56 576.04 57207.50 88888.00 2002-01-01 15:54:30.287 001 15684.43 575.80 57207.62 88888.00 2002-01-01 15:54:31.287 001 15684.95 576.04 57207.50 88888.00 2002-01-01 15:54:32.287 001 15684.95 575.80 57207.50 88888.00 2002-01-01 15:54:33.287 001 15684.56 576.04 57207.50 88888.00 2002-01-01 15:54:34.287 001 15684.56 576.42 57207.25 88888.00 2002-01-01 15:54:35.287 001 15685.21 576.66 57207.38 88888.00 2002-01-01 15:54:36.287 001 15684.69 576.42 57208.11 88888.00 2002-01-01 15:54:37.287 001 15684.95 575.92 57207.50 88888.00 2002-01-01 15:54:38.287 001 15684.69 576.04 57207.25 88888.00 2002-01-01 15:54:39.287 001 15684.82 575.92 57207.50 88888.00 2002-01-01 15:54:40.287 001 15684.69 576.79 57207.25 88888.00 2002-01-01 15:54:41.287 001 15684.43 576.42 57207.25 88888.00 2002-01-01 15:54:42.287 001 15684.04 576.42 57207.13 88888.00 2002-01-01 15:54:43.287 001 15684.95 577.28 57207.25 88888.00 2002-01-01 15:54:44.287 001 15684.56 576.66 57207.38 88888.00 2002-01-01 15:54:45.287 001 15685.34 576.79 57207.13 88888.00 2002-01-01 15:54:46.287 001 15684.82 576.54 57207.62 88888.00 2002-01-01 15:54:47.287 001 15684.95 577.03 57207.74 88888.00 2002-01-01 15:54:48.287 001 15684.30 576.91 57207.25 88888.00 2002-01-01 15:54:49.287 001 15684.04 576.66 57207.62 88888.00 2002-01-01 15:54:50.287 001 15684.69 576.29 57207.13 88888.00 2002-01-01 15:54:51.287 001 15684.82 577.03 57207.13 88888.00 2002-01-01 15:54:52.287 001 15684.56 576.79 57207.62 88888.00 2002-01-01 15:54:53.287 001 15685.60 577.53 57207.13 88888.00 2002-01-01 15:54:54.287 001 15685.08 576.91 57207.01 88888.00 2002-01-01 15:54:55.287 001 15684.69 577.03 57207.62 88888.00 2002-01-01 15:54:56.287 001 15684.56 576.79 57207.01 88888.00 2002-01-01 15:54:57.287 001 15684.82 577.28 57207.13 88888.00 2002-01-01 15:54:58.287 001 15684.56 576.91 57206.89 88888.00 2002-01-01 15:54:59.287 001 15684.69 577.03 57207.01 88888.00 2002-01-01 15:55:00.287 001 15684.17 577.28 57207.38 88888.00 2002-01-01 15:55:01.287 001 15685.34 577.03 57207.13 88888.00 2002-01-01 15:55:02.287 001 15685.60 576.79 57207.87 88888.00 2002-01-01 15:55:03.287 001 15685.21 576.91 57207.74 88888.00 2002-01-01 15:55:04.287 001 15684.56 576.79 57207.50 88888.00 2002-01-01 15:55:05.287 001 15685.08 577.16 57207.62 88888.00 2002-01-01 15:55:06.287 001 15684.69 577.53 57207.50 88888.00 2002-01-01 15:55:07.287 001 15685.08 577.03 57207.38 88888.00 2002-01-01 15:55:08.287 001 15684.82 577.28 57207.62 88888.00 2002-01-01 15:55:09.287 001 15685.08 577.41 57207.13 88888.00 2002-01-01 15:55:10.287 001 15684.95 577.65 57207.50 88888.00 2002-01-01 15:55:11.287 001 15684.95 577.41 57207.01 88888.00 2002-01-01 15:55:12.287 001 15684.69 577.28 57207.99 88888.00 2002-01-01 15:55:13.287 001 15684.82 577.28 57207.74 88888.00 2002-01-01 15:55:14.287 001 15684.82 577.03 57207.38 88888.00 2002-01-01 15:55:15.287 001 15684.95 577.53 57207.38 88888.00 2002-01-01 15:55:16.287 001 15684.56 577.90 57207.38 88888.00 2002-01-01 15:55:17.287 001 15684.69 577.16 57208.11 88888.00 2002-01-01 15:55:18.287 001 15683.92 578.03 57207.25 88888.00 2002-01-01 15:55:19.287 001 15684.82 577.41 57207.74 88888.00 2002-01-01 15:55:20.287 001 15685.34 578.03 57208.11 88888.00 2002-01-01 15:55:21.287 001 15684.82 577.78 57208.11 88888.00 2002-01-01 15:55:22.287 001 15684.56 577.78 57207.74 88888.00 2002-01-01 15:55:23.287 001 15685.21 577.78 57206.89 88888.00 2002-01-01 15:55:24.287 001 15684.95 577.41 57207.13 88888.00 2002-01-01 15:55:25.287 001 15685.08 577.65 57207.13 88888.00 2002-01-01 15:55:26.287 001 15685.34 577.78 57207.99 88888.00 2002-01-01 15:55:27.287 001 15684.56 577.90 57207.01 88888.00 2002-01-01 15:55:28.287 001 15685.73 577.41 57207.62 88888.00 2002-01-01 15:55:29.287 001 15684.95 577.65 57207.50 88888.00 2002-01-01 15:55:30.287 001 15685.08 578.40 57207.25 88888.00 2002-01-01 15:55:31.287 001 15685.47 577.53 57207.38 88888.00 2002-01-01 15:55:32.287 001 15685.08 578.77 57207.62 88888.00 2002-01-01 15:55:33.287 001 15685.08 577.90 57207.38 88888.00 2002-01-01 15:55:34.287 001 15684.82 577.78 57207.38 88888.00 2002-01-01 15:55:35.287 001 15685.21 577.90 57207.62 88888.00 2002-01-01 15:55:36.287 001 15685.08 578.15 57207.25 88888.00 2002-01-01 15:55:37.287 001 15685.86 578.15 57207.99 88888.00 2002-01-01 15:55:38.287 001 15685.08 577.78 57207.25 88888.00 2002-01-01 15:55:39.287 001 15685.60 578.03 57207.74 88888.00 2002-01-01 15:55:40.287 001 15685.34 577.53 57207.38 88888.00 2002-01-01 15:55:41.287 001 15684.82 577.90 57207.25 88888.00 2002-01-01 15:55:42.287 001 15685.60 577.28 57206.77 88888.00 2002-01-01 15:55:43.287 001 15685.08 577.41 57207.38 88888.00 2002-01-01 15:55:44.287 001 15685.47 577.65 57207.25 88888.00 2002-01-01 15:55:45.287 001 15685.86 577.41 57207.38 88888.00 2002-01-01 15:55:46.287 001 15685.21 577.28 57207.38 88888.00 2002-01-01 15:55:47.287 001 15685.21 577.65 57208.36 88888.00 2002-01-01 15:55:48.287 001 15685.99 577.41 57208.11 88888.00 2002-01-01 15:55:49.287 001 15685.60 577.16 57207.62 88888.00 2002-01-01 15:55:50.287 001 15685.47 577.03 57207.74 88888.00 2002-01-01 15:55:51.287 001 15685.73 577.03 57207.99 88888.00 2002-01-01 15:55:52.287 001 15686.25 577.65 57207.99 88888.00 2002-01-01 15:55:53.287 001 15685.73 577.78 57208.23 88888.00 2002-01-01 15:55:54.287 001 15685.86 577.16 57207.38 88888.00 2002-01-01 15:55:55.287 001 15686.25 577.28 57207.38 88888.00 2002-01-01 15:55:56.287 001 15685.99 577.65 57207.74 88888.00 2002-01-01 15:55:57.287 001 15685.08 578.15 57207.87 88888.00 2002-01-01 15:55:58.287 001 15685.86 577.41 57208.23 88888.00 2002-01-01 15:55:59.287 001 15685.99 578.40 57207.87 88888.00 2002-01-01 15:56:00.287 001 15685.73 577.90 57207.99 88888.00 2002-01-01 15:56:01.287 001 15686.25 578.40 57207.50 88888.00 2002-01-01 15:56:02.287 001 15685.86 578.64 57207.99 88888.00 2002-01-01 15:56:03.287 001 15685.73 577.90 57207.87 88888.00 2002-01-01 15:56:04.287 001 15685.34 577.16 57208.23 88888.00 2002-01-01 15:56:05.287 001 15685.47 577.65 57207.99 88888.00 2002-01-01 15:56:06.287 001 15685.08 577.78 57207.99 88888.00 2002-01-01 15:56:07.287 001 15685.86 578.40 57207.62 88888.00 2002-01-01 15:56:08.287 001 15684.95 578.64 57207.74 88888.00 2002-01-01 15:56:09.287 001 15684.82 578.52 57207.99 88888.00 2002-01-01 15:56:10.287 001 15685.21 578.15 57207.87 88888.00 2002-01-01 15:56:11.287 001 15684.69 577.90 57207.74 88888.00 2002-01-01 15:56:12.287 001 15684.82 578.40 57208.23 88888.00 2002-01-01 15:56:13.287 001 15685.47 578.40 57208.23 88888.00 2002-01-01 15:56:14.287 001 15684.69 577.65 57207.25 88888.00 2002-01-01 15:56:15.287 001 15684.30 577.65 57207.74 88888.00 2002-01-01 15:56:16.287 001 15684.82 577.53 57208.11 88888.00 2002-01-01 15:56:17.287 001 15684.17 577.90 57208.11 88888.00 2002-01-01 15:56:18.287 001 15684.82 578.27 57207.62 88888.00 2002-01-01 15:56:19.287 001 15684.82 577.90 57208.23 88888.00 2002-01-01 15:56:20.287 001 15684.69 577.78 57207.99 88888.00 2002-01-01 15:56:21.287 001 15685.08 577.65 57207.38 88888.00 2002-01-01 15:56:22.287 001 15684.04 577.90 57207.99 88888.00 2002-01-01 15:56:23.287 001 15684.82 577.78 57207.13 88888.00 2002-01-01 15:56:24.287 001 15684.43 577.16 57208.11 88888.00 2002-01-01 15:56:25.287 001 15684.69 578.03 57207.87 88888.00 2002-01-01 15:56:26.287 001 15685.47 577.90 57208.48 88888.00 2002-01-01 15:56:27.287 001 15684.69 577.78 57207.38 88888.00 2002-01-01 15:56:28.287 001 15684.30 577.65 57207.50 88888.00 2002-01-01 15:56:29.287 001 15685.08 577.03 57208.48 88888.00 2002-01-01 15:56:30.287 001 15684.82 577.41 57208.11 88888.00 2002-01-01 15:56:31.287 001 15684.82 577.90 57207.25 88888.00 2002-01-01 15:56:32.287 001 15684.69 577.65 57207.38 88888.00 2002-01-01 15:56:33.287 001 15684.56 577.41 57207.74 88888.00 2002-01-01 15:56:34.287 001 15684.95 577.41 57207.38 88888.00 2002-01-01 15:56:35.287 001 15684.30 577.65 57208.23 88888.00 2002-01-01 15:56:36.287 001 15684.43 578.27 57207.74 88888.00 2002-01-01 15:56:37.287 001 15684.43 577.78 57207.62 88888.00 2002-01-01 15:56:38.287 001 15684.56 577.53 57207.74 88888.00 2002-01-01 15:56:39.287 001 15684.43 577.90 57207.50 88888.00 2002-01-01 15:56:40.287 001 15684.82 577.65 57207.38 88888.00 2002-01-01 15:56:41.287 001 15684.82 577.53 57207.99 88888.00 2002-01-01 15:56:42.287 001 15684.82 577.41 57207.74 88888.00 2002-01-01 15:56:43.287 001 15684.56 577.78 57207.25 88888.00 2002-01-01 15:56:44.287 001 15685.21 577.65 57207.38 88888.00 2002-01-01 15:56:45.287 001 15684.56 577.41 57208.23 88888.00 2002-01-01 15:56:46.287 001 15684.43 578.03 57207.50 88888.00 2002-01-01 15:56:47.287 001 15684.82 577.16 57207.38 88888.00 2002-01-01 15:56:48.287 001 15684.69 577.90 57207.74 88888.00 2002-01-01 15:56:49.287 001 15685.34 577.53 57208.48 88888.00 2002-01-01 15:56:50.287 001 15685.08 577.28 57207.25 88888.00 2002-01-01 15:56:51.287 001 15684.69 577.41 57207.87 88888.00 2002-01-01 15:56:52.287 001 15684.69 577.65 57207.38 88888.00 2002-01-01 15:56:53.287 001 15685.47 577.90 57207.62 88888.00 2002-01-01 15:56:54.287 001 15684.82 578.15 57207.13 88888.00 2002-01-01 15:56:55.287 001 15684.95 578.03 57207.87 88888.00 2002-01-01 15:56:56.287 001 15685.08 577.53 57206.89 88888.00 2002-01-01 15:56:57.287 001 15685.21 577.53 57207.74 88888.00 2002-01-01 15:56:58.287 001 15684.95 578.15 57207.74 88888.00 2002-01-01 15:56:59.287 001 15685.60 578.52 57207.62 88888.00 2002-01-01 15:57:00.287 001 15685.47 578.03 57207.50 88888.00 2002-01-01 15:57:01.287 001 15685.34 577.65 57206.64 88888.00 2002-01-01 15:57:02.287 001 15685.21 577.41 57207.38 88888.00 2002-01-01 15:57:03.287 001 15685.21 578.40 57207.87 88888.00 2002-01-01 15:57:04.287 001 15685.08 578.27 57207.38 88888.00 2002-01-01 15:57:05.287 001 15685.08 578.40 57207.13 88888.00 2002-01-01 15:57:06.287 001 15684.69 578.15 57207.50 88888.00 2002-01-01 15:57:07.287 001 15685.08 577.65 57207.50 88888.00 2002-01-01 15:57:08.287 001 15684.95 577.53 57207.50 88888.00 2002-01-01 15:57:09.287 001 15684.69 578.03 57207.50 88888.00 2002-01-01 15:57:10.287 001 15685.47 577.90 57208.11 88888.00 2002-01-01 15:57:11.287 001 15685.60 577.65 57207.38 88888.00 2002-01-01 15:57:12.287 001 15685.47 577.65 57208.36 88888.00 2002-01-01 15:57:13.287 001 15685.08 577.53 57207.38 88888.00 2002-01-01 15:57:14.287 001 15685.47 577.90 57207.25 88888.00 2002-01-01 15:57:15.287 001 15685.60 577.03 57207.62 88888.00 2002-01-01 15:57:16.287 001 15685.34 577.41 57207.25 88888.00 2002-01-01 15:57:17.287 001 15685.73 577.16 57207.01 88888.00 2002-01-01 15:57:18.287 001 15685.73 577.78 57207.25 88888.00 2002-01-01 15:57:19.287 001 15686.12 576.79 57207.74 88888.00 2002-01-01 15:57:20.287 001 15685.60 576.54 57207.50 88888.00 2002-01-01 15:57:21.287 001 15686.51 577.03 57207.38 88888.00 2002-01-01 15:57:22.287 001 15685.86 576.42 57207.50 88888.00 2002-01-01 15:57:23.287 001 15686.25 576.79 57207.13 88888.00 2002-01-01 15:57:24.287 001 15686.12 576.54 57208.11 88888.00 2002-01-01 15:57:25.287 001 15686.12 577.41 57207.50 88888.00 2002-01-01 15:57:26.287 001 15686.51 576.91 57207.74 88888.00 2002-01-01 15:57:27.287 001 15685.86 577.16 57208.11 88888.00 2002-01-01 15:57:28.287 001 15686.25 577.53 57207.62 88888.00 2002-01-01 15:57:29.287 001 15686.12 576.79 57207.50 88888.00 2002-01-01 15:57:30.287 001 15686.64 577.16 57208.11 88888.00 2002-01-01 15:57:31.287 001 15686.25 576.54 57207.74 88888.00 2002-01-01 15:57:32.287 001 15686.77 576.54 57207.74 88888.00 2002-01-01 15:57:33.287 001 15685.73 576.54 57207.62 88888.00 2002-01-01 15:57:34.287 001 15686.51 576.66 57207.87 88888.00 2002-01-01 15:57:35.287 001 15686.64 577.03 57207.99 88888.00 2002-01-01 15:57:36.287 001 15685.99 577.03 57208.36 88888.00 2002-01-01 15:57:37.287 001 15686.25 577.41 57207.62 88888.00 2002-01-01 15:57:38.287 001 15686.12 577.16 57207.74 88888.00 2002-01-01 15:57:39.287 001 15686.51 576.66 57208.84 88888.00 2002-01-01 15:57:40.287 001 15686.77 576.54 57208.23 88888.00 2002-01-01 15:57:41.287 001 15686.51 577.28 57208.23 88888.00 2002-01-01 15:57:42.287 001 15686.51 577.03 57207.74 88888.00 2002-01-01 15:57:43.287 001 15686.64 576.54 57207.87 88888.00 2002-01-01 15:57:44.287 001 15686.12 576.54 57208.11 88888.00 2002-01-01 15:57:45.287 001 15685.86 576.91 57207.87 88888.00 2002-01-01 15:57:46.287 001 15686.51 577.03 57207.74 88888.00 2002-01-01 15:57:47.287 001 15686.12 576.54 57207.62 88888.00 2002-01-01 15:57:48.287 001 15685.99 575.92 57207.50 88888.00 2002-01-01 15:57:49.287 001 15685.73 576.91 57207.87 88888.00 2002-01-01 15:57:50.287 001 15686.25 576.54 57207.99 88888.00 2002-01-01 15:57:51.287 001 15685.73 576.66 57209.09 88888.00 2002-01-01 15:57:52.287 001 15685.86 576.66 57208.23 88888.00 2002-01-01 15:57:53.287 001 15686.38 577.28 57208.60 88888.00 2002-01-01 15:57:54.287 001 15686.25 576.79 57208.36 88888.00 2002-01-01 15:57:55.287 001 15685.60 576.54 57207.99 88888.00 2002-01-01 15:57:56.287 001 15685.86 576.66 57207.25 88888.00 2002-01-01 15:57:57.287 001 15686.51 576.79 57208.11 88888.00 2002-01-01 15:57:58.287 001 15685.60 576.79 57207.50 88888.00 2002-01-01 15:57:59.287 001 15686.25 577.16 57207.62 88888.00 2002-01-01 15:58:00.287 001 15685.60 576.79 57208.23 88888.00 2002-01-01 15:58:01.287 001 15685.86 576.79 57208.23 88888.00 2002-01-01 15:58:02.287 001 15686.25 576.79 57208.11 88888.00 2002-01-01 15:58:03.287 001 15685.47 576.91 57207.50 88888.00 2002-01-01 15:58:04.287 001 15686.38 576.54 57208.11 88888.00 2002-01-01 15:58:05.287 001 15685.86 577.03 57208.72 88888.00 2002-01-01 15:58:06.287 001 15685.47 577.16 57208.11 88888.00 2002-01-01 15:58:07.287 001 15685.73 577.41 57207.87 88888.00 2002-01-01 15:58:08.287 001 15685.60 577.28 57207.87 88888.00 2002-01-01 15:58:09.287 001 15684.82 577.03 57208.36 88888.00 2002-01-01 15:58:10.287 001 15685.73 576.17 57207.99 88888.00 2002-01-01 15:58:11.287 001 15685.47 577.41 57208.11 88888.00 2002-01-01 15:58:12.287 001 15685.21 577.16 57207.50 88888.00 2002-01-01 15:58:13.287 001 15685.73 577.41 57207.25 88888.00 2002-01-01 15:58:14.287 001 15685.73 577.41 57207.74 88888.00 2002-01-01 15:58:15.287 001 15685.60 577.16 57207.74 88888.00 2002-01-01 15:58:16.287 001 15685.34 577.90 57207.99 88888.00 2002-01-01 15:58:17.287 001 15685.34 576.66 57208.23 88888.00 2002-01-01 15:58:18.287 001 15685.47 577.41 57207.74 88888.00 2002-01-01 15:58:19.287 001 15684.95 578.03 57207.87 88888.00 2002-01-01 15:58:20.287 001 15685.73 577.28 57207.38 88888.00 2002-01-01 15:58:21.287 001 15685.47 577.41 57207.62 88888.00 2002-01-01 15:58:22.287 001 15685.47 577.41 57208.11 88888.00 2002-01-01 15:58:23.287 001 15685.73 577.41 57207.74 88888.00 2002-01-01 15:58:24.287 001 15685.60 577.28 57207.50 88888.00 2002-01-01 15:58:25.287 001 15685.47 577.03 57207.50 88888.00 2002-01-01 15:58:26.287 001 15685.86 577.16 57208.48 88888.00 2002-01-01 15:58:27.287 001 15685.99 576.91 57207.87 88888.00 2002-01-01 15:58:28.287 001 15686.12 577.03 57207.38 88888.00 2002-01-01 15:58:29.287 001 15686.51 577.16 57207.74 88888.00 2002-01-01 15:58:30.287 001 15686.25 576.29 57207.50 88888.00 2002-01-01 15:58:31.287 001 15686.25 577.53 57207.50 88888.00 2002-01-01 15:58:32.287 001 15686.25 577.53 57207.99 88888.00 2002-01-01 15:58:33.287 001 15686.25 576.79 57208.23 88888.00 2002-01-01 15:58:34.287 001 15686.64 577.03 57207.50 88888.00 2002-01-01 15:58:35.287 001 15685.99 577.41 57207.87 88888.00 2002-01-01 15:58:36.287 001 15686.90 576.91 57207.74 88888.00 2002-01-01 15:58:37.287 001 15686.64 576.54 57207.74 88888.00 2002-01-01 15:58:38.287 001 15686.77 576.91 57207.99 88888.00 2002-01-01 15:58:39.287 001 15686.12 576.91 57208.60 88888.00 2002-01-01 15:58:40.287 001 15686.64 577.03 57207.74 88888.00 2002-01-01 15:58:41.287 001 15687.03 577.03 57207.38 88888.00 2002-01-01 15:58:42.287 001 15686.77 577.16 57207.99 88888.00 2002-01-01 15:58:43.287 001 15686.77 576.79 57207.99 88888.00 2002-01-01 15:58:44.287 001 15686.51 576.79 57207.62 88888.00 2002-01-01 15:58:45.287 001 15686.90 577.03 57207.74 88888.00 2002-01-01 15:58:46.287 001 15686.51 577.03 57208.11 88888.00 2002-01-01 15:58:47.287 001 15686.25 576.79 57207.50 88888.00 2002-01-01 15:58:48.287 001 15686.64 576.66 57207.87 88888.00 2002-01-01 15:58:49.287 001 15686.90 576.42 57208.36 88888.00 2002-01-01 15:58:50.287 001 15686.51 576.79 57208.11 88888.00 2002-01-01 15:58:51.287 001 15685.86 576.54 57207.87 88888.00 2002-01-01 15:58:52.287 001 15686.12 576.17 57207.99 88888.00 2002-01-01 15:58:53.287 001 15686.64 576.54 57208.23 88888.00 2002-01-01 15:58:54.287 001 15685.86 576.66 57207.74 88888.00 2002-01-01 15:58:55.287 001 15685.73 576.04 57207.99 88888.00 2002-01-01 15:58:56.287 001 15686.38 576.54 57207.25 88888.00 2002-01-01 15:58:57.287 001 15686.12 576.79 57207.74 88888.00 2002-01-01 15:58:58.287 001 15685.47 576.79 57207.74 88888.00 2002-01-01 15:58:59.287 001 15685.99 576.91 57208.11 88888.00 2002-01-01 15:59:00.287 001 15685.99 576.91 57207.38 88888.00 2002-01-01 15:59:01.287 001 15686.12 576.17 57207.74 88888.00 2002-01-01 15:59:02.287 001 15687.03 576.79 57208.11 88888.00 2002-01-01 15:59:03.287 001 15686.51 576.54 57207.62 88888.00 2002-01-01 15:59:04.287 001 15685.86 576.66 57207.74 88888.00 2002-01-01 15:59:05.287 001 15686.90 576.66 57207.50 88888.00 2002-01-01 15:59:06.287 001 15686.12 577.16 57207.99 88888.00 2002-01-01 15:59:07.287 001 15686.12 576.17 57208.48 88888.00 2002-01-01 15:59:08.287 001 15686.90 576.42 57207.62 88888.00 2002-01-01 15:59:09.287 001 15686.77 576.29 57208.11 88888.00 2002-01-01 15:59:10.287 001 15686.90 576.29 57207.99 88888.00 2002-01-01 15:59:11.287 001 15687.03 576.66 57208.48 88888.00 2002-01-01 15:59:12.287 001 15686.38 576.79 57207.99 88888.00 2002-01-01 15:59:13.287 001 15685.73 575.92 57207.99 88888.00 2002-01-01 15:59:15.287 001 15686.51 576.17 57207.25 88888.00 2002-01-01 15:59:16.287 001 15685.99 575.80 57207.01 88888.00 2002-01-01 15:59:17.287 001 15686.12 576.04 57207.74 88888.00 2002-01-01 15:59:18.287 001 15686.51 576.66 57208.23 88888.00 2002-01-01 15:59:19.287 001 15686.90 576.17 57207.38 88888.00 2002-01-01 15:59:20.287 001 15686.90 576.29 57207.99 88888.00 2002-01-01 15:59:21.287 001 15686.77 576.66 57207.38 88888.00 2002-01-01 15:59:22.287 001 15686.51 575.42 57207.99 88888.00 2002-01-01 15:59:23.287 001 15686.64 576.04 57207.13 88888.00 2002-01-01 15:59:24.287 001 15686.38 576.79 57207.87 88888.00 2002-01-01 15:59:25.287 001 15686.90 576.04 57207.87 88888.00 2002-01-01 15:59:26.287 001 15686.64 576.79 57207.25 88888.00 2002-01-01 15:59:27.287 001 15686.90 576.42 57207.87 88888.00 2002-01-01 15:59:28.287 001 15686.77 576.79 57207.62 88888.00 2002-01-01 15:59:29.287 001 15686.90 576.29 57207.87 88888.00 2002-01-01 15:59:30.287 001 15686.51 576.66 57207.01 88888.00 2002-01-01 15:59:31.287 001 15686.90 576.42 57207.01 88888.00 2002-01-01 15:59:32.287 001 15686.90 576.29 57207.01 88888.00 2002-01-01 15:59:33.287 001 15687.42 577.03 57207.74 88888.00 2002-01-01 15:59:34.287 001 15687.16 576.79 57207.87 88888.00 2002-01-01 15:59:35.287 001 15686.77 576.91 57208.11 88888.00 2002-01-01 15:59:36.287 001 15686.77 576.66 57207.50 88888.00 2002-01-01 15:59:37.287 001 15687.16 577.53 57207.87 88888.00 2002-01-01 15:59:38.287 001 15686.64 577.16 57207.25 88888.00 2002-01-01 15:59:39.287 001 15687.29 577.03 57207.62 88888.00 2002-01-01 15:59:40.287 001 15686.64 576.54 57207.87 88888.00 2002-01-01 15:59:41.287 001 15686.38 576.42 57207.99 88888.00 2002-01-01 15:59:42.287 001 15686.51 576.54 57207.99 88888.00 2002-01-01 15:59:43.287 001 15686.25 577.16 57207.74 88888.00 2002-01-01 15:59:44.287 001 15686.51 576.66 57207.99 88888.00 2002-01-01 15:59:45.287 001 15686.77 576.54 57207.87 88888.00 2002-01-01 15:59:46.287 001 15686.12 576.42 57208.11 88888.00 2002-01-01 15:59:47.287 001 15686.38 576.42 57207.25 88888.00 2002-01-01 15:59:48.287 001 15685.73 576.91 57207.99 88888.00 2002-01-01 15:59:49.287 001 15685.86 576.29 57207.25 88888.00 2002-01-01 15:59:50.287 001 15685.99 576.66 57207.38 88888.00 2002-01-01 15:59:51.287 001 15685.47 576.29 57207.74 88888.00 2002-01-01 15:59:52.287 001 15686.25 576.91 57208.36 88888.00 2002-01-01 15:59:53.287 001 15685.73 576.42 57208.36 88888.00 2002-01-01 15:59:54.287 001 15686.64 576.66 57207.25 88888.00 2002-01-01 15:59:55.287 001 15686.12 576.04 57207.50 88888.00 2002-01-01 16:00:00.287 001 15686.25 576.17 57208.48 88888.00 2002-01-01 16:00:01.287 001 15686.51 576.42 57207.62 88888.00 2002-01-01 16:00:02.287 001 15686.38 576.29 57208.48 88888.00 2002-01-01 16:00:03.287 001 15686.12 576.29 57208.23 88888.00 2002-01-01 16:00:04.287 001 15686.51 576.42 57207.74 88888.00 2002-01-01 16:00:05.287 001 15685.73 575.92 57207.87 88888.00 2002-01-01 16:00:06.287 001 15686.12 576.29 57208.23 88888.00 2002-01-01 16:00:07.287 001 15686.38 576.66 57207.87 88888.00 2002-01-01 16:00:08.287 001 15686.12 576.29 57207.50 88888.00 2002-01-01 16:00:09.287 001 15685.60 576.54 57207.62 88888.00 2002-01-01 16:00:10.287 001 15685.99 576.04 57207.50 88888.00 2002-01-01 16:00:11.287 001 15686.51 576.29 57207.62 88888.00 2002-01-01 16:00:12.287 001 15686.51 575.67 57208.36 88888.00 2002-01-01 16:00:13.287 001 15686.51 576.17 57207.13 88888.00 2002-01-01 16:00:14.287 001 15686.12 576.17 57208.11 88888.00 2002-01-01 16:00:15.287 001 15686.64 576.42 57207.74 88888.00 2002-01-01 16:00:16.287 001 15686.77 575.80 57207.74 88888.00 2002-01-01 16:00:17.287 001 15686.77 576.42 57207.50 88888.00 2002-01-01 16:00:18.287 001 15687.03 576.29 57207.38 88888.00 2002-01-01 16:00:19.287 001 15686.25 576.54 57207.50 88888.00 2002-01-01 16:00:20.287 001 15686.64 576.04 57207.50 88888.00 2002-01-01 16:00:21.287 001 15686.38 576.29 57207.50 88888.00 2002-01-01 16:00:22.287 001 15686.51 576.29 57207.74 88888.00 2002-01-01 16:00:23.287 001 15686.51 576.42 57207.25 88888.00 2002-01-01 16:00:24.287 001 15687.29 576.29 57207.13 88888.00 2002-01-01 16:00:25.287 001 15686.64 576.91 57207.62 88888.00 2002-01-01 16:00:26.287 001 15686.12 576.17 57207.38 88888.00 2002-01-01 16:00:27.287 001 15687.16 576.66 57208.11 88888.00 2002-01-01 16:00:28.287 001 15686.51 576.66 57207.62 88888.00 2002-01-01 16:00:29.287 001 15687.16 576.42 57208.72 88888.00 2002-01-01 16:00:30.287 001 15686.38 576.04 57207.74 88888.00 2002-01-01 16:00:31.287 001 15686.38 575.92 57207.74 88888.00 2002-01-01 16:00:32.287 001 15686.25 576.42 57207.99 88888.00 2002-01-01 16:00:33.287 001 15686.12 576.91 57207.74 88888.00 2002-01-01 16:00:34.287 001 15686.64 576.66 57207.50 88888.00 2002-01-01 16:00:35.287 001 15686.64 575.92 57207.74 88888.00 2002-01-01 16:00:36.287 001 15686.90 576.17 57207.25 88888.00 2002-01-01 16:00:37.287 001 15686.77 576.54 57208.60 88888.00 2002-01-01 16:00:38.287 001 15686.77 576.54 57207.87 88888.00 2002-01-01 16:00:39.287 001 15686.12 575.92 57207.87 88888.00 2002-01-01 16:00:40.287 001 15686.51 576.04 57207.13 88888.00 2002-01-01 16:00:41.287 001 15686.12 575.92 57207.74 88888.00 2002-01-01 16:00:42.287 001 15686.38 576.04 57207.38 88888.00 2002-01-01 16:00:43.287 001 15686.12 575.55 57207.13 88888.00 2002-01-01 16:00:44.287 001 15686.64 576.04 57207.38 88888.00 2002-01-01 16:00:45.287 001 15686.77 576.42 57207.38 88888.00 2002-01-01 16:00:46.287 001 15686.12 575.80 57207.13 88888.00 2002-01-01 16:00:47.287 001 15686.38 575.92 57208.23 88888.00 2002-01-01 16:00:48.287 001 15686.64 575.92 57207.50 88888.00 2002-01-01 16:00:49.287 001 15686.25 575.80 57207.50 88888.00 2002-01-01 16:00:50.287 001 15687.16 576.17 57207.62 88888.00 2002-01-01 16:00:51.287 001 15685.73 575.80 57207.38 88888.00 2002-01-01 16:00:52.287 001 15686.51 575.30 57207.62 88888.00 2002-01-01 16:00:53.287 001 15687.42 575.55 57207.62 88888.00 2002-01-01 16:00:54.287 001 15686.77 575.18 57207.62 88888.00 2002-01-01 16:00:55.287 001 15686.25 575.42 57206.89 88888.00 2002-01-01 16:00:56.287 001 15686.90 575.30 57207.99 88888.00 2002-01-01 16:00:57.287 001 15686.90 575.67 57207.25 88888.00 2002-01-01 16:00:58.287 001 15687.55 575.67 57207.38 88888.00 2002-01-01 16:00:59.287 001 15687.29 575.67 57207.38 88888.00 2002-01-01 16:01:00.287 001 15686.77 575.42 57207.25 88888.00 2002-01-01 16:01:01.287 001 15687.29 574.93 57207.62 88888.00 2002-01-01 16:01:02.287 001 15687.81 575.18 57207.38 88888.00 2002-01-01 16:01:03.287 001 15687.16 576.29 57207.87 88888.00 2002-01-01 16:01:04.287 001 15686.64 575.80 57207.62 88888.00 2002-01-01 16:01:05.287 001 15686.64 575.30 57207.74 88888.00 2002-01-01 16:01:06.287 001 15687.03 575.80 57207.25 88888.00 2002-01-01 16:01:07.287 001 15687.03 575.30 57207.38 88888.00 2002-01-01 16:01:08.287 001 15686.51 575.80 57207.25 88888.00 2002-01-01 16:01:09.287 001 15686.25 575.42 57207.13 88888.00 2002-01-01 16:01:10.287 001 15686.51 575.80 57207.25 88888.00 2002-01-01 16:01:11.287 001 15686.90 575.42 57207.38 88888.00 2002-01-01 16:01:12.287 001 15686.38 575.67 57207.25 88888.00 2002-01-01 16:01:13.287 001 15686.38 575.42 57207.74 88888.00 2002-01-01 16:01:14.287 001 15686.77 575.30 57207.13 88888.00 2002-01-01 16:01:15.287 001 15686.77 575.18 57207.50 88888.00 2002-01-01 16:01:16.287 001 15686.12 575.42 57207.62 88888.00 2002-01-01 16:01:17.287 001 15685.99 575.42 57207.01 88888.00 2002-01-01 16:01:18.287 001 15686.64 575.55 57207.50 88888.00 2002-01-01 16:01:19.287 001 15686.51 576.29 57207.50 88888.00 2002-01-01 16:01:20.287 001 15686.51 575.05 57206.77 88888.00 2002-01-01 16:01:21.287 001 15687.29 575.67 57207.38 88888.00 2002-01-01 16:01:22.287 001 15686.12 575.30 57207.13 88888.00 2002-01-01 16:01:23.287 001 15686.90 575.92 57207.87 88888.00 2002-01-01 16:01:24.287 001 15686.12 575.18 57208.11 88888.00 2002-01-01 16:01:25.287 001 15686.77 575.55 57207.62 88888.00 2002-01-01 16:01:26.287 001 15686.51 575.42 57207.62 88888.00 2002-01-01 16:01:27.287 001 15687.16 575.80 57207.13 88888.00 2002-01-01 16:01:28.287 001 15686.51 575.67 57207.25 88888.00 2002-01-01 16:01:29.287 001 15686.12 575.80 57207.13 88888.00 2002-01-01 16:01:30.287 001 15687.03 576.42 57208.11 88888.00 2002-01-01 16:01:31.287 001 15686.64 575.92 57207.50 88888.00 2002-01-01 16:01:32.287 001 15685.60 576.42 57207.62 88888.00 2002-01-01 16:01:33.287 001 15686.38 575.80 57206.77 88888.00 2002-01-01 16:01:34.287 001 15686.38 576.17 57207.01 88888.00 2002-01-01 16:01:35.287 001 15686.12 575.30 57207.62 88888.00 2002-01-01 16:01:36.287 001 15685.99 576.29 57207.62 88888.00 2002-01-01 16:01:37.287 001 15685.60 575.92 57207.50 88888.00 2002-01-01 16:01:38.287 001 15685.60 575.92 57207.74 88888.00 2002-01-01 16:01:39.287 001 15686.77 576.17 57207.50 88888.00 2002-01-01 16:01:40.287 001 15685.86 576.54 57207.74 88888.00 2002-01-01 16:01:41.287 001 15685.86 575.67 57207.50 88888.00 2002-01-01 16:01:42.287 001 15686.51 575.80 57207.38 88888.00 2002-01-01 16:01:43.287 001 15685.86 576.29 57207.50 88888.00 2002-01-01 16:01:44.287 001 15686.51 576.29 57207.25 88888.00 2002-01-01 16:01:45.287 001 15686.12 575.92 57207.74 88888.00 2002-01-01 16:01:46.287 001 15685.73 575.67 57207.25 88888.00 2002-01-01 16:01:47.287 001 15685.86 576.04 57207.50 88888.00 2002-01-01 16:01:48.287 001 15686.51 575.92 57207.74 88888.00 2002-01-01 16:01:49.287 001 15685.99 575.67 57207.99 88888.00 2002-01-01 16:01:50.287 001 15685.99 576.42 57207.50 88888.00 2002-01-01 16:01:51.287 001 15685.34 576.29 57207.74 88888.00 2002-01-01 16:01:52.287 001 15686.12 576.42 57206.77 88888.00 2002-01-01 16:01:53.287 001 15685.86 575.92 57206.89 88888.00 2002-01-01 16:01:54.287 001 15686.38 576.42 57207.01 88888.00 2002-01-01 16:01:55.287 001 15685.99 575.92 57207.62 88888.00 2002-01-01 16:01:56.287 001 15685.21 576.29 57207.13 88888.00 2002-01-01 16:01:57.287 001 15685.73 576.54 57207.38 88888.00 2002-01-01 16:01:58.287 001 15686.38 575.67 57208.23 88888.00 2002-01-01 16:01:59.287 001 15685.60 576.17 57207.74 88888.00 2002-01-01 16:02:00.287 001 15685.60 576.04 57207.38 88888.00 2002-01-01 16:02:01.287 001 15686.25 575.80 57207.50 88888.00 2002-01-01 16:02:02.287 001 15685.60 575.67 57207.62 88888.00 2002-01-01 16:02:03.287 001 15685.86 575.80 57207.99 88888.00 2002-01-01 16:02:04.287 001 15685.86 575.80 57207.74 88888.00 2002-01-01 16:02:05.287 001 15685.99 576.17 57207.25 88888.00 2002-01-01 16:02:06.287 001 15686.25 576.04 57207.38 88888.00 2002-01-01 16:02:07.287 001 15686.77 575.80 57207.13 88888.00 2002-01-01 16:02:08.287 001 15686.12 575.30 57207.13 88888.00 2002-01-01 16:02:09.287 001 15686.12 575.30 57207.99 88888.00 2002-01-01 16:02:10.287 001 15685.86 575.80 57207.25 88888.00 2002-01-01 16:02:11.287 001 15685.86 575.18 57207.62 88888.00 2002-01-01 16:02:12.287 001 15686.12 575.80 57207.62 88888.00 2002-01-01 16:02:13.287 001 15686.64 575.92 57207.74 88888.00 2002-01-01 16:02:14.287 001 15686.38 575.80 57207.50 88888.00 2002-01-01 16:02:15.287 001 15686.51 575.80 57207.50 88888.00 2002-01-01 16:02:16.287 001 15686.51 575.55 57207.62 88888.00 2002-01-01 16:02:17.287 001 15686.25 575.92 57207.38 88888.00 2002-01-01 16:02:18.287 001 15685.73 575.67 57207.01 88888.00 2002-01-01 16:02:19.287 001 15686.25 575.55 57207.50 88888.00 2002-01-01 16:02:20.287 001 15686.12 576.54 57207.62 88888.00 2002-01-01 16:02:21.287 001 15686.38 575.92 57207.13 88888.00 2002-01-01 16:02:22.287 001 15685.99 575.67 57207.50 88888.00 2002-01-01 16:02:23.287 001 15686.64 575.55 57207.50 88888.00 2002-01-01 16:02:24.287 001 15686.25 575.92 57207.62 88888.00 2002-01-01 16:02:25.287 001 15686.51 575.92 57207.50 88888.00 2002-01-01 16:02:26.287 001 15685.86 575.92 57207.01 88888.00 2002-01-01 16:02:27.287 001 15685.60 575.92 57207.13 88888.00 2002-01-01 16:02:28.287 001 15686.64 576.04 57207.13 88888.00 2002-01-01 16:02:29.287 001 15686.25 575.55 57207.38 88888.00 2002-01-01 16:02:30.287 001 15685.73 575.92 57207.62 88888.00 2002-01-01 16:02:31.287 001 15686.12 576.17 57207.50 88888.00 2002-01-01 16:02:32.287 001 15685.99 575.80 57207.62 88888.00 2002-01-01 16:02:33.287 001 15685.99 576.29 57207.50 88888.00 2002-01-01 16:02:34.287 001 15686.38 576.66 57207.25 88888.00 2002-01-01 16:02:35.287 001 15685.99 576.79 57207.50 88888.00 2002-01-01 16:02:36.287 001 15685.86 576.42 57207.62 88888.00 2002-01-01 16:02:37.287 001 15686.51 576.79 57207.62 88888.00 2002-01-01 16:02:38.287 001 15685.99 576.79 57207.13 88888.00 2002-01-01 16:02:39.287 001 15686.64 576.66 57207.99 88888.00 2002-01-01 16:02:40.287 001 15685.86 576.91 57207.50 88888.00 2002-01-01 16:02:41.287 001 15686.38 576.42 57207.62 88888.00 2002-01-01 16:02:42.287 001 15685.60 577.16 57207.74 88888.00 2002-01-01 16:02:43.287 001 15686.25 577.28 57207.50 88888.00 2002-01-01 16:02:44.287 001 15685.34 576.42 57207.25 88888.00 2002-01-01 16:02:45.287 001 15686.12 576.66 57207.74 88888.00 2002-01-01 16:02:46.287 001 15686.25 577.28 57207.01 88888.00 2002-01-01 16:02:47.287 001 15686.12 576.79 57207.13 88888.00 2002-01-01 16:02:48.287 001 15685.34 575.92 57207.50 88888.00 2002-01-01 16:02:49.287 001 15686.12 576.42 57207.25 88888.00 2002-01-01 16:02:50.287 001 15685.86 576.79 57207.50 88888.00 2002-01-01 16:02:51.287 001 15686.12 576.79 57207.13 88888.00 2002-01-01 16:02:52.287 001 15685.34 576.66 57207.01 88888.00 2002-01-01 16:02:53.287 001 15685.73 576.54 57207.38 88888.00 2002-01-01 16:02:54.287 001 15686.25 576.29 57207.62 88888.00 2002-01-01 16:02:55.287 001 15684.82 576.42 57207.50 88888.00 2002-01-01 16:02:56.287 001 15685.86 576.79 57207.01 88888.00 2002-01-01 16:02:57.287 001 15686.12 577.03 57206.89 88888.00 2002-01-01 16:02:58.287 001 15685.86 576.91 57206.64 88888.00 2002-01-01 16:02:59.287 001 15685.47 576.54 57206.77 88888.00 2002-01-01 16:03:00.287 001 15685.47 577.03 57207.38 88888.00 2002-01-01 16:03:01.287 001 15686.12 576.79 57207.38 88888.00 2002-01-01 16:03:02.287 001 15685.08 576.42 57207.13 88888.00 2002-01-01 16:03:03.287 001 15685.08 577.16 57207.74 88888.00 2002-01-01 16:03:04.287 001 15685.21 576.91 57207.25 88888.00 2002-01-01 16:03:05.287 001 15685.34 576.54 57206.64 88888.00 2002-01-01 16:03:06.287 001 15685.21 576.42 57206.40 88888.00 2002-01-01 16:03:07.287 001 15684.95 576.54 57207.38 88888.00 2002-01-01 16:03:08.287 001 15685.08 576.66 57206.28 88888.00 2002-01-01 16:03:09.287 001 15685.73 576.42 57206.64 88888.00 2002-01-01 16:03:10.287 001 15684.56 576.54 57206.89 88888.00 2002-01-01 16:03:11.287 001 15685.21 576.42 57207.25 88888.00 2002-01-01 16:03:12.287 001 15684.56 576.91 57207.38 88888.00 2002-01-01 16:03:13.287 001 15684.69 576.91 57207.13 88888.00 2002-01-01 16:03:14.287 001 15684.95 575.92 57206.89 88888.00 2002-01-01 16:03:15.287 001 15684.95 576.79 57206.77 88888.00 2002-01-01 16:03:16.287 001 15684.95 577.28 57207.62 88888.00 2002-01-01 16:03:17.287 001 15685.08 577.16 57207.01 88888.00 2002-01-01 16:03:18.287 001 15685.47 576.54 57207.01 88888.00 2002-01-01 16:03:19.287 001 15685.21 576.17 57207.25 88888.00 2002-01-01 16:03:20.287 001 15685.47 576.29 57207.62 88888.00 2002-01-01 16:03:21.287 001 15685.21 576.54 57206.52 88888.00 2002-01-01 16:03:22.287 001 15685.08 575.92 57207.74 88888.00 2002-01-01 16:03:23.287 001 15684.56 575.67 57207.13 88888.00 2002-01-01 16:03:24.287 001 15684.95 575.92 57207.01 88888.00 2002-01-01 16:03:25.287 001 15685.47 576.42 57207.62 88888.00 2002-01-01 16:03:26.287 001 15685.21 575.67 57207.25 88888.00 2002-01-01 16:03:27.287 001 15685.47 575.92 57207.01 88888.00 2002-01-01 16:03:28.287 001 15684.95 575.92 57206.52 88888.00 2002-01-01 16:03:29.287 001 15684.95 575.80 57207.13 88888.00 2002-01-01 16:03:30.287 001 15685.47 576.29 57207.13 88888.00 2002-01-01 16:03:31.287 001 15685.47 576.29 57207.13 88888.00 2002-01-01 16:03:32.287 001 15685.60 576.42 57206.64 88888.00 2002-01-01 16:03:33.287 001 15685.08 575.92 57206.52 88888.00 2002-01-01 16:03:34.287 001 15685.47 575.80 57207.50 88888.00 2002-01-01 16:03:35.287 001 15685.47 575.42 57207.50 88888.00 2002-01-01 16:03:36.287 001 15685.21 575.67 57207.13 88888.00 2002-01-01 16:03:37.287 001 15685.34 575.67 57207.38 88888.00 2002-01-01 16:03:38.287 001 15685.21 575.67 57206.89 88888.00 2002-01-01 16:03:39.287 001 15685.21 575.42 57207.13 88888.00 2002-01-01 16:03:40.287 001 15685.60 575.67 57207.13 88888.00 2002-01-01 16:03:41.287 001 15685.60 575.92 57206.77 88888.00 2002-01-01 16:03:42.287 001 15685.21 575.67 57206.89 88888.00 2002-01-01 16:03:43.287 001 15685.47 575.18 57206.89 88888.00 2002-01-01 16:03:44.287 001 15684.69 575.18 57207.01 88888.00 2002-01-01 16:03:45.287 001 15685.34 575.67 57206.89 88888.00 2002-01-01 16:03:46.287 001 15685.34 575.42 57206.89 88888.00 2002-01-01 16:03:47.287 001 15685.73 576.04 57207.13 88888.00 2002-01-01 16:03:48.287 001 15685.08 575.92 57206.89 88888.00 2002-01-01 16:03:49.287 001 15685.73 576.04 57207.50 88888.00 2002-01-01 16:03:50.287 001 15686.12 576.66 57207.01 88888.00 2002-01-01 16:03:51.287 001 15685.21 576.79 57207.25 88888.00 2002-01-01 16:03:52.287 001 15685.99 576.29 57207.50 88888.00 2002-01-01 16:03:53.287 001 15685.73 576.04 57206.89 88888.00 2002-01-01 16:03:54.287 001 15685.21 575.92 57207.62 88888.00 2002-01-01 16:03:55.287 001 15685.34 576.54 57206.89 88888.00 2002-01-01 16:03:56.287 001 15685.47 576.54 57206.89 88888.00 2002-01-01 16:03:57.287 001 15685.47 576.79 57207.38 88888.00 2002-01-01 16:03:58.287 001 15685.34 576.66 57206.64 88888.00 2002-01-01 16:03:59.287 001 15685.60 576.17 57207.13 88888.00 2002-01-01 16:04:00.287 001 15685.73 576.29 57207.13 88888.00 2002-01-01 16:04:01.287 001 15685.47 576.42 57207.01 88888.00 2002-01-01 16:04:02.287 001 15686.38 576.42 57206.77 88888.00 2002-01-01 16:04:03.287 001 15685.60 576.04 57206.77 88888.00 2002-01-01 16:04:04.287 001 15685.86 576.29 57207.25 88888.00 2002-01-01 16:04:05.287 001 15685.73 576.17 57207.74 88888.00 2002-01-01 16:04:06.287 001 15686.12 576.04 57207.01 88888.00 2002-01-01 16:04:07.287 001 15685.73 576.42 57207.62 88888.00 2002-01-01 16:04:08.287 001 15685.99 576.29 57207.38 88888.00 2002-01-01 16:04:09.287 001 15685.99 576.17 57207.50 88888.00 2002-01-01 16:04:10.287 001 15686.12 576.29 57206.89 88888.00 2002-01-01 16:04:11.287 001 15685.60 576.79 57207.01 88888.00 2002-01-01 16:04:12.287 001 15686.25 576.42 57207.25 88888.00 2002-01-01 16:04:13.287 001 15685.60 576.04 57207.50 88888.00 2002-01-01 16:04:14.287 001 15686.38 576.42 57207.01 88888.00 2002-01-01 16:04:15.287 001 15685.21 576.42 57207.62 88888.00 2002-01-01 16:04:16.287 001 15686.25 576.42 57207.62 88888.00 2002-01-01 16:04:17.287 001 15685.99 576.29 57207.74 88888.00 2002-01-01 16:04:18.287 001 15685.34 575.55 57206.52 88888.00 2002-01-01 16:04:19.287 001 15685.60 576.29 57207.13 88888.00 2002-01-01 16:04:20.287 001 15685.73 576.91 57207.50 88888.00 2002-01-01 16:04:21.287 001 15685.08 576.29 57207.74 88888.00 2002-01-01 16:04:22.287 001 15685.99 576.54 57207.62 88888.00 2002-01-01 16:04:23.287 001 15685.86 577.28 57208.11 88888.00 2002-01-01 16:04:24.287 001 15685.86 576.79 57208.11 88888.00 2002-01-01 16:04:25.287 001 15685.73 577.16 57207.25 88888.00 2002-01-01 16:04:26.287 001 15685.47 577.28 57207.50 88888.00 2002-01-01 16:04:27.287 001 15685.60 577.03 57207.38 88888.00 2002-01-01 16:04:28.287 001 15684.95 577.53 57207.01 88888.00 2002-01-01 16:04:29.287 001 15685.34 576.79 57207.38 88888.00 2002-01-01 16:04:30.287 001 15685.21 577.41 57207.13 88888.00 2002-01-01 16:04:31.287 001 15685.60 577.16 57208.23 88888.00 2002-01-01 16:04:32.287 001 15685.47 577.03 57207.87 88888.00 2002-01-01 16:04:33.287 001 15685.47 577.65 57207.25 88888.00 2002-01-01 16:04:34.287 001 15685.34 578.15 57207.38 88888.00 2002-01-01 16:04:35.287 001 15685.08 578.03 57207.25 88888.00 2002-01-01 16:04:36.287 001 15685.86 577.78 57207.38 88888.00 2002-01-01 16:04:37.287 001 15685.86 577.65 57208.11 88888.00 2002-01-01 16:04:38.287 001 15685.60 577.78 57207.50 88888.00 2002-01-01 16:04:39.287 001 15684.95 578.27 57207.50 88888.00 2002-01-01 16:04:40.287 001 15684.82 577.90 57208.11 88888.00 2002-01-01 16:04:41.287 001 15685.86 578.15 57206.52 88888.00 2002-01-01 16:04:42.287 001 15684.82 578.15 57207.13 88888.00 2002-01-01 16:04:43.287 001 15684.69 578.77 57207.99 88888.00 2002-01-01 16:04:44.287 001 15685.47 578.27 57207.74 88888.00 2002-01-01 16:04:45.287 001 15685.60 578.40 57207.38 88888.00 2002-01-01 16:04:46.287 001 15685.60 578.15 57207.50 88888.00 2002-01-01 16:04:47.287 001 15685.21 578.27 57207.99 88888.00 2002-01-01 16:04:48.287 001 15684.69 578.64 57207.01 88888.00 2002-01-01 16:04:49.287 001 15684.56 577.65 57208.11 88888.00 2002-01-01 16:04:50.287 001 15685.21 577.90 57207.13 88888.00 2002-01-01 16:04:51.287 001 15684.43 578.27 57208.48 88888.00 2002-01-01 16:04:52.287 001 15684.82 578.64 57207.74 88888.00 2002-01-01 16:04:53.287 001 15684.43 578.15 57207.62 88888.00 2002-01-01 16:04:54.287 001 15684.82 577.90 57207.99 88888.00 2002-01-01 16:04:55.287 001 15684.82 577.65 57207.25 88888.00 2002-01-01 16:04:56.287 001 15685.08 578.15 57207.13 88888.00 2002-01-01 16:04:57.287 001 15685.08 577.53 57207.38 88888.00 2002-01-01 16:04:58.287 001 15685.47 578.77 57207.99 88888.00 2002-01-01 16:04:59.287 001 15684.95 578.15 57207.13 88888.00 2002-01-01 16:05:00.287 001 15685.08 578.03 57207.99 88888.00 2002-01-01 16:05:01.287 001 15685.08 578.40 57207.13 88888.00 2002-01-01 16:05:02.287 001 15685.08 578.15 57207.62 88888.00 2002-01-01 16:05:03.287 001 15684.82 577.65 57207.38 88888.00 2002-01-01 16:05:04.287 001 15684.69 577.78 57207.25 88888.00 2002-01-01 16:05:05.287 001 15685.34 578.15 57207.13 88888.00 2002-01-01 16:05:06.287 001 15685.73 577.65 57206.77 88888.00 2002-01-01 16:05:07.287 001 15685.73 577.90 57207.38 88888.00 2002-01-01 16:05:08.287 001 15685.86 578.03 57207.50 88888.00 2002-01-01 16:05:09.287 001 15686.12 578.15 57206.89 88888.00 2002-01-01 16:05:10.287 001 15686.25 577.53 57207.13 88888.00 2002-01-01 16:05:11.287 001 15686.64 577.16 57207.25 88888.00 2002-01-01 16:05:12.287 001 15686.25 577.53 57207.25 88888.00 2002-01-01 16:05:13.287 001 15686.38 577.90 57207.25 88888.00 2002-01-01 16:05:14.287 001 15686.12 577.41 57207.38 88888.00 2002-01-01 16:05:15.287 001 15685.99 577.53 57207.74 88888.00 2002-01-01 16:05:16.287 001 15686.90 577.16 57207.62 88888.00 2002-01-01 16:05:17.287 001 15686.25 578.40 57207.50 88888.00 2002-01-01 16:05:18.287 001 15687.16 577.16 57206.89 88888.00 2002-01-01 16:05:19.287 001 15686.12 577.78 57207.25 88888.00 2002-01-01 16:05:20.287 001 15686.12 577.53 57207.13 88888.00 2002-01-01 16:05:21.287 001 15686.38 577.28 57207.74 88888.00 2002-01-01 16:05:22.287 001 15686.12 577.53 57207.62 88888.00 2002-01-01 16:05:23.287 001 15685.86 578.03 57207.01 88888.00 2002-01-01 16:05:24.287 001 15686.38 578.52 57207.50 88888.00 2002-01-01 16:05:25.287 001 15686.12 577.90 57207.74 88888.00 2002-01-01 16:05:26.287 001 15686.90 578.52 57207.13 88888.00 2002-01-01 16:05:27.287 001 15686.64 578.52 57207.87 88888.00 2002-01-01 16:05:28.287 001 15686.25 578.03 57207.38 88888.00 2002-01-01 16:05:29.287 001 15686.12 578.64 57207.87 88888.00 2002-01-01 16:05:30.287 001 15686.25 578.64 57207.50 88888.00 2002-01-01 16:05:31.287 001 15685.60 578.27 57206.77 88888.00 2002-01-01 16:05:32.287 001 15685.60 577.90 57207.25 88888.00 2002-01-01 16:05:33.287 001 15685.86 579.14 57207.38 88888.00 2002-01-01 16:05:34.287 001 15686.25 578.15 57207.25 88888.00 2002-01-01 16:05:35.287 001 15686.12 577.90 57208.11 88888.00 2002-01-01 16:05:36.287 001 15685.47 578.40 57207.25 88888.00 2002-01-01 16:05:37.287 001 15685.73 578.27 57208.11 88888.00 2002-01-01 16:05:38.287 001 15685.73 578.03 57207.50 88888.00 2002-01-01 16:05:39.287 001 15686.25 578.15 57207.13 88888.00 2002-01-01 16:05:40.287 001 15685.86 577.90 57207.87 88888.00 2002-01-01 16:05:41.287 001 15685.86 577.65 57207.50 88888.00 2002-01-01 16:05:42.287 001 15685.34 577.90 57207.87 88888.00 2002-01-01 16:05:43.287 001 15685.34 577.90 57207.87 88888.00 2002-01-01 16:05:44.287 001 15686.12 578.15 57207.25 88888.00 2002-01-01 16:05:45.287 001 15685.86 577.78 57207.25 88888.00 2002-01-01 16:05:46.287 001 15686.25 578.40 57207.13 88888.00 2002-01-01 16:05:47.287 001 15685.99 578.15 57207.13 88888.00 2002-01-01 16:05:48.287 001 15686.25 577.90 57207.99 88888.00 2002-01-01 16:05:49.287 001 15685.99 578.64 57208.23 88888.00 2002-01-01 16:05:50.287 001 15685.21 578.52 57208.36 88888.00 2002-01-01 16:05:51.287 001 15685.47 578.03 57207.50 88888.00 2002-01-01 16:05:52.287 001 15685.34 578.03 57206.89 88888.00 2002-01-01 16:05:53.287 001 15685.08 578.64 57207.01 88888.00 2002-01-01 16:05:54.287 001 15685.21 578.03 57207.62 88888.00 2002-01-01 16:05:55.287 001 15685.08 577.65 57207.99 88888.00 2002-01-01 16:05:56.287 001 15684.95 578.15 57208.11 88888.00 2002-01-01 16:05:57.287 001 15685.86 578.27 57207.13 88888.00 2002-01-01 16:05:58.287 001 15685.08 577.53 57207.62 88888.00 2002-01-01 16:05:59.287 001 15685.60 577.53 57207.50 88888.00 2002-01-01 16:06:00.287 001 15685.99 578.03 57207.38 88888.00 2002-01-01 16:06:01.287 001 15685.86 578.15 57208.36 88888.00 2002-01-01 16:06:02.287 001 15685.47 578.27 57207.50 88888.00 2002-01-01 16:06:03.287 001 15686.38 578.15 57207.13 88888.00 2002-01-01 16:06:04.287 001 15686.12 578.40 57207.87 88888.00 2002-01-01 16:06:05.287 001 15686.25 578.64 57207.62 88888.00 2002-01-01 16:06:06.287 001 15686.12 578.40 57207.50 88888.00 2002-01-01 16:06:07.287 001 15685.60 578.27 57207.62 88888.00 2002-01-01 16:06:08.287 001 15685.60 577.65 57207.50 88888.00 2002-01-01 16:06:09.287 001 15685.86 577.41 57207.87 88888.00 2002-01-01 16:06:10.287 001 15685.86 577.90 57207.87 88888.00 2002-01-01 16:06:11.287 001 15685.08 577.78 57207.50 88888.00 2002-01-01 16:06:12.287 001 15686.12 577.41 57207.13 88888.00 2002-01-01 16:06:13.287 001 15685.73 578.27 57207.38 88888.00 2002-01-01 16:06:14.287 001 15685.21 578.77 57208.23 88888.00 2002-01-01 16:06:15.287 001 15685.21 579.14 57207.74 88888.00 2002-01-01 16:06:16.287 001 15686.12 578.27 57207.87 88888.00 2002-01-01 16:06:17.287 001 15685.47 578.89 57207.38 88888.00 2002-01-01 16:06:18.287 001 15685.99 578.89 57207.38 88888.00 2002-01-01 16:06:19.287 001 15685.73 578.64 57207.38 88888.00 2002-01-01 16:06:20.287 001 15685.73 578.89 57207.50 88888.00 2002-01-01 16:06:21.287 001 15684.82 578.89 57207.50 88888.00 2002-01-01 16:06:22.287 001 15686.12 578.40 57207.50 88888.00 2002-01-01 16:06:23.287 001 15685.47 578.15 57207.50 88888.00 2002-01-01 16:06:24.287 001 15685.99 579.02 57207.74 88888.00 2002-01-01 16:06:25.287 001 15685.47 579.51 57207.50 88888.00 2002-01-01 16:06:26.287 001 15685.60 578.27 57207.25 88888.00 2002-01-01 16:06:27.287 001 15685.60 578.52 57207.62 88888.00 2002-01-01 16:06:28.287 001 15685.99 578.52 57207.87 88888.00 2002-01-01 16:06:29.287 001 15685.99 578.15 57208.36 88888.00 2002-01-01 16:06:30.287 001 15686.25 578.40 57207.62 88888.00 2002-01-01 16:06:31.287 001 15686.12 577.90 57207.13 88888.00 2002-01-01 16:06:32.287 001 15685.99 577.90 57207.62 88888.00 2002-01-01 16:06:33.287 001 15686.12 577.90 57207.50 88888.00 2002-01-01 16:06:34.287 001 15685.73 577.90 57206.64 88888.00 2002-01-01 16:06:35.287 001 15686.77 577.41 57207.01 88888.00 2002-01-01 16:06:36.287 001 15686.12 577.90 57207.13 88888.00 2002-01-01 16:06:37.287 001 15685.73 577.65 57207.38 88888.00 2002-01-01 16:06:38.287 001 15685.86 577.90 57207.01 88888.00 2002-01-01 16:06:39.287 001 15686.25 577.90 57207.62 88888.00 2002-01-01 16:06:40.287 001 15686.12 577.78 57208.11 88888.00 2002-01-01 16:06:41.287 001 15686.12 577.78 57207.25 88888.00 2002-01-01 16:06:42.287 001 15685.99 577.78 57206.52 88888.00 2002-01-01 16:06:43.287 001 15686.51 576.66 57207.38 88888.00 2002-01-01 16:06:44.287 001 15685.86 577.16 57207.74 88888.00 2002-01-01 16:06:45.287 001 15686.90 577.78 57207.74 88888.00 2002-01-01 16:06:46.287 001 15686.64 577.65 57206.52 88888.00 2002-01-01 16:06:47.287 001 15686.38 577.65 57207.50 88888.00 2002-01-01 16:06:48.287 001 15686.38 577.65 57207.87 88888.00 2002-01-01 16:06:49.287 001 15686.38 577.53 57207.25 88888.00 2002-01-01 16:06:50.287 001 15686.38 577.41 57207.62 88888.00 2002-01-01 16:06:51.287 001 15686.38 578.03 57207.38 88888.00 2002-01-01 16:06:52.287 001 15687.03 577.41 57207.50 88888.00 2002-01-01 16:06:53.287 001 15685.86 577.53 57207.01 88888.00 2002-01-01 16:06:54.287 001 15686.51 577.28 57207.62 88888.00 2002-01-01 16:06:55.287 001 15687.03 577.41 57207.50 88888.00 2002-01-01 16:06:56.287 001 15686.51 577.41 57207.50 88888.00 2002-01-01 16:06:57.287 001 15686.90 577.28 57207.74 88888.00 2002-01-01 16:06:58.287 001 15687.42 577.16 57207.38 88888.00 2002-01-01 16:06:59.287 001 15687.42 577.65 57207.25 88888.00 2002-01-01 16:07:00.287 001 15687.16 577.41 57207.62 88888.00 2002-01-01 16:07:01.287 001 15686.90 577.28 57207.25 88888.00 2002-01-01 16:07:02.287 001 15686.77 577.03 57207.01 88888.00 2002-01-01 16:07:03.287 001 15686.64 577.53 57207.74 88888.00 2002-01-01 16:07:04.287 001 15687.03 577.16 57207.87 88888.00 2002-01-01 16:07:05.287 001 15687.55 577.28 57207.25 88888.00 2002-01-01 16:07:06.287 001 15686.51 577.41 57207.74 88888.00 2002-01-01 16:07:07.287 001 15686.77 577.41 57207.74 88888.00 2002-01-01 16:07:08.287 001 15686.12 578.15 57207.74 88888.00 2002-01-01 16:07:09.287 001 15687.03 577.65 57207.62 88888.00 2002-01-01 16:07:10.287 001 15687.03 578.27 57208.36 88888.00 2002-01-01 16:07:11.287 001 15686.25 578.27 57207.99 88888.00 2002-01-01 16:07:12.287 001 15685.99 577.78 57207.99 88888.00 2002-01-01 16:07:13.287 001 15686.38 578.03 57207.62 88888.00 2002-01-01 16:07:14.287 001 15687.16 577.53 57208.36 88888.00 2002-01-01 16:07:15.287 001 15686.64 577.65 57207.87 88888.00 2002-01-01 16:07:16.287 001 15685.86 578.15 57207.74 88888.00 2002-01-01 16:07:17.287 001 15687.03 577.65 57207.50 88888.00 2002-01-01 16:07:18.287 001 15685.86 578.40 57208.23 88888.00 2002-01-01 16:07:19.287 001 15685.60 578.03 57208.11 88888.00 2002-01-01 16:07:20.287 001 15685.86 577.53 57207.74 88888.00 2002-01-01 16:07:21.287 001 15686.12 577.78 57208.60 88888.00 2002-01-01 16:07:22.287 001 15686.38 577.16 57207.74 88888.00 2002-01-01 16:07:23.287 001 15686.51 578.15 57207.99 88888.00 2002-01-01 16:07:24.287 001 15686.12 577.78 57208.23 88888.00 2002-01-01 16:07:25.287 001 15686.25 578.03 57207.74 88888.00 2002-01-01 16:07:26.287 001 15686.51 578.15 57208.11 88888.00 2002-01-01 16:07:27.287 001 15685.34 577.65 57207.62 88888.00 2002-01-01 16:07:28.287 001 15685.99 577.78 57208.11 88888.00 2002-01-01 16:07:29.287 001 15685.86 577.65 57208.36 88888.00 2002-01-01 16:07:30.287 001 15685.73 577.90 57207.62 88888.00 2002-01-01 16:07:31.287 001 15685.34 577.90 57207.62 88888.00 2002-01-01 16:07:32.287 001 15685.86 577.90 57208.48 88888.00 2002-01-01 16:07:33.287 001 15685.86 577.65 57207.62 88888.00 2002-01-01 16:07:34.287 001 15685.08 577.78 57208.11 88888.00 2002-01-01 16:07:35.287 001 15685.73 577.90 57207.38 88888.00 2002-01-01 16:07:36.287 001 15685.86 577.28 57207.01 88888.00 2002-01-01 16:07:37.287 001 15685.86 577.28 57207.74 88888.00 2002-01-01 16:07:38.287 001 15685.08 577.90 57207.25 88888.00 2002-01-01 16:07:39.287 001 15685.21 578.03 57207.74 88888.00 2002-01-01 16:07:40.287 001 15685.60 577.78 57208.48 88888.00 2002-01-01 16:07:41.287 001 15685.86 577.53 57207.25 88888.00 2002-01-01 16:07:42.287 001 15685.34 577.65 57207.74 88888.00 2002-01-01 16:07:43.287 001 15685.86 577.65 57207.50 88888.00 2002-01-01 16:07:44.287 001 15685.86 577.41 57207.62 88888.00 2002-01-01 16:07:45.287 001 15685.47 577.78 57207.62 88888.00 2002-01-01 16:07:46.287 001 15684.82 577.78 57207.99 88888.00 2002-01-01 16:07:47.287 001 15684.69 577.03 57207.13 88888.00 2002-01-01 16:07:48.287 001 15685.47 577.78 57207.74 88888.00 2002-01-01 16:07:49.287 001 15685.21 578.15 57207.38 88888.00 2002-01-01 16:07:50.287 001 15685.47 578.27 57208.23 88888.00 2002-01-01 16:07:51.287 001 15685.34 577.90 57207.38 88888.00 2002-01-01 16:07:52.287 001 15685.86 577.78 57207.87 88888.00 2002-01-01 16:07:53.287 001 15685.47 578.15 57208.23 88888.00 2002-01-01 16:07:54.287 001 15685.08 577.53 57207.87 88888.00 2002-01-01 16:07:55.287 001 15685.60 578.27 57207.50 88888.00 2002-01-01 16:07:56.287 001 15685.21 577.78 57208.11 88888.00 2002-01-01 16:07:57.287 001 15685.08 578.77 57207.87 88888.00 2002-01-01 16:07:58.287 001 15685.47 577.90 57207.38 88888.00 2002-01-01 16:07:59.287 001 15685.21 577.78 57207.99 88888.00 2002-01-01 16:08:00.287 001 15685.08 578.64 57207.01 88888.00 2002-01-01 16:08:01.287 001 15685.34 578.03 57207.50 88888.00 2002-01-01 16:08:02.287 001 15685.21 578.64 57207.25 88888.00 2002-01-01 16:08:03.287 001 15684.17 578.15 57207.62 88888.00 2002-01-01 16:08:04.287 001 15684.56 578.64 57207.62 88888.00 2002-01-01 16:08:05.287 001 15684.30 577.90 57208.23 88888.00 2002-01-01 16:08:06.287 001 15684.69 578.64 57207.50 88888.00 2002-01-01 16:08:07.287 001 15684.82 578.15 57207.74 88888.00 2002-01-01 16:08:08.287 001 15684.95 578.64 57207.38 88888.00 2002-01-01 16:08:09.287 001 15684.56 578.15 57207.99 88888.00 2002-01-01 16:08:10.287 001 15684.43 578.77 57208.11 88888.00 2002-01-01 16:08:11.287 001 15685.21 579.02 57207.99 88888.00 2002-01-01 16:08:12.287 001 15684.82 578.77 57207.38 88888.00 2002-01-01 16:08:13.287 001 15685.47 578.15 57207.74 88888.00 2002-01-01 16:08:14.287 001 15685.08 578.52 57208.11 88888.00 2002-01-01 16:08:15.287 001 15685.47 578.40 57207.25 88888.00 2002-01-01 16:08:16.287 001 15684.69 578.40 57207.62 88888.00 2002-01-01 16:08:17.287 001 15685.34 578.27 57207.38 88888.00 2002-01-01 16:08:18.287 001 15684.95 578.52 57207.87 88888.00 2002-01-01 16:08:19.287 001 15685.34 577.65 57207.25 88888.00 2002-01-01 16:08:20.287 001 15685.34 577.65 57207.50 88888.00 2002-01-01 16:08:21.287 001 15685.21 578.15 57207.01 88888.00 2002-01-01 16:08:22.287 001 15684.82 578.27 57206.89 88888.00 2002-01-01 16:08:23.287 001 15684.43 577.90 57207.50 88888.00 2002-01-01 16:08:24.287 001 15685.08 577.41 57207.25 88888.00 2002-01-01 16:08:25.287 001 15685.73 577.53 57207.99 88888.00 2002-01-01 16:08:26.287 001 15684.30 577.53 57207.74 88888.00 2002-01-01 16:08:27.287 001 15684.95 577.53 57207.13 88888.00 2002-01-01 16:08:28.287 001 15685.86 577.41 57207.13 88888.00 2002-01-01 16:08:29.287 001 15684.82 578.15 57207.50 88888.00 2002-01-01 16:08:30.287 001 15685.21 577.03 57207.38 88888.00 2002-01-01 16:08:31.287 001 15685.73 578.15 57207.62 88888.00 2002-01-01 16:08:32.287 001 15685.34 578.03 57207.87 88888.00 2002-01-01 16:08:33.287 001 15685.73 578.27 57207.01 88888.00 2002-01-01 16:08:34.287 001 15685.21 578.03 57207.25 88888.00 2002-01-01 16:08:35.287 001 15685.08 576.91 57207.25 88888.00 2002-01-01 16:08:36.287 001 15685.34 577.78 57207.25 88888.00 2002-01-01 16:08:37.287 001 15685.60 577.53 57207.62 88888.00 2002-01-01 16:08:38.287 001 15685.21 577.90 57206.89 88888.00 2002-01-01 16:08:39.287 001 15684.56 578.40 57207.62 88888.00 2002-01-01 16:08:40.287 001 15685.34 577.16 57207.62 88888.00 2002-01-01 16:08:41.287 001 15685.34 578.27 57207.13 88888.00 2002-01-01 16:08:42.287 001 15685.21 578.03 57207.25 88888.00 2002-01-01 16:08:43.287 001 15685.08 578.03 57207.74 88888.00 2002-01-01 16:08:44.287 001 15685.47 577.16 57207.62 88888.00 2002-01-01 16:08:45.287 001 15684.69 578.40 57207.99 88888.00 2002-01-01 16:08:46.287 001 15684.82 577.90 57207.50 88888.00 2002-01-01 16:08:47.287 001 15685.60 578.27 57207.74 88888.00 2002-01-01 16:08:48.287 001 15685.21 577.90 57207.25 88888.00 2002-01-01 16:08:49.287 001 15685.47 578.15 57207.13 88888.00 2002-01-01 16:08:50.287 001 15685.47 577.78 57207.38 88888.00 2002-01-01 16:08:51.287 001 15684.95 578.40 57207.25 88888.00 2002-01-01 16:08:52.287 001 15685.60 578.15 57207.62 88888.00 2002-01-01 16:08:53.287 001 15685.34 578.77 57207.99 88888.00 2002-01-01 16:08:54.287 001 15685.34 578.15 57207.87 88888.00 2002-01-01 16:08:55.287 001 15684.82 578.77 57207.25 88888.00 2002-01-01 16:08:56.287 001 15685.86 578.15 57207.50 88888.00 2002-01-01 16:08:57.287 001 15685.34 578.52 57207.87 88888.00 2002-01-01 16:08:58.287 001 15684.30 577.53 57207.87 88888.00 2002-01-01 16:08:59.287 001 15684.69 578.15 57207.13 88888.00 2002-01-01 16:09:00.287 001 15684.69 578.40 57207.99 88888.00 2002-01-01 16:09:01.287 001 15685.08 578.27 57207.01 88888.00 2002-01-01 16:09:02.287 001 15685.21 578.89 57207.74 88888.00 2002-01-01 16:09:03.287 001 15684.30 577.78 57208.11 88888.00 2002-01-01 16:09:04.287 001 15684.56 578.15 57208.11 88888.00 2002-01-01 16:09:05.287 001 15685.34 578.27 57208.23 88888.00 2002-01-01 16:09:06.287 001 15684.56 579.02 57207.38 88888.00 2002-01-01 16:09:07.287 001 15684.82 578.27 57207.99 88888.00 2002-01-01 16:09:08.287 001 15685.21 578.89 57207.74 88888.00 2002-01-01 16:09:09.287 001 15685.21 579.39 57207.38 88888.00 2002-01-01 16:09:10.287 001 15684.95 578.52 57207.62 88888.00 2002-01-01 16:09:11.287 001 15684.43 577.90 57207.50 88888.00 2002-01-01 16:09:12.287 001 15684.69 578.64 57207.25 88888.00 2002-01-01 16:09:13.287 001 15684.95 579.02 57207.38 88888.00 2002-01-01 16:09:14.287 001 15684.43 578.89 57208.11 88888.00 2002-01-01 16:09:15.287 001 15684.95 578.64 57207.74 88888.00 2002-01-01 16:09:16.287 001 15684.17 578.89 57207.62 88888.00 2002-01-01 16:09:17.287 001 15684.43 579.02 57208.23 88888.00 2002-01-01 16:09:18.287 001 15684.56 579.02 57207.87 88888.00 2002-01-01 16:09:19.287 001 15684.82 579.51 57208.23 88888.00 2002-01-01 16:09:20.287 001 15684.30 578.40 57208.23 88888.00 2002-01-01 16:09:21.287 001 15684.69 579.39 57208.11 88888.00 2002-01-01 16:09:22.287 001 15683.92 579.26 57207.38 88888.00 2002-01-01 16:09:23.287 001 15684.95 579.26 57207.99 88888.00 2002-01-01 16:09:24.287 001 15684.43 579.14 57207.50 88888.00 2002-01-01 16:09:25.287 001 15684.69 579.39 57207.38 88888.00 2002-01-01 16:09:26.287 001 15684.17 579.39 57208.11 88888.00 2002-01-01 16:09:27.287 001 15684.17 579.64 57207.74 88888.00 2002-01-01 16:09:28.287 001 15683.92 579.64 57207.87 88888.00 2002-01-01 16:09:29.287 001 15683.79 579.64 57207.87 88888.00 2002-01-01 16:09:30.287 001 15684.04 579.76 57207.13 88888.00 2002-01-01 16:09:31.287 001 15684.56 579.88 57207.74 88888.00 2002-01-01 16:09:32.287 001 15683.92 579.88 57207.25 88888.00 2002-01-01 16:09:33.287 001 15683.79 580.26 57207.74 88888.00 2002-01-01 16:09:34.287 001 15683.79 580.50 57207.99 88888.00 2002-01-01 16:09:35.287 001 15684.17 580.13 57207.62 88888.00 2002-01-01 16:09:36.287 001 15684.04 579.76 57206.89 88888.00 2002-01-01 16:09:37.287 001 15684.43 580.13 57207.38 88888.00 2002-01-01 16:09:38.287 001 15684.04 580.01 57207.87 88888.00 2002-01-01 16:09:39.287 001 15684.17 579.64 57207.99 88888.00 2002-01-01 16:09:40.287 001 15684.43 579.64 57207.25 88888.00 2002-01-01 16:09:41.287 001 15684.04 580.01 57207.87 88888.00 2002-01-01 16:09:42.287 001 15684.17 579.02 57207.25 88888.00 2002-01-01 16:09:43.287 001 15684.43 580.26 57207.38 88888.00 2002-01-01 16:09:44.287 001 15684.56 579.26 57207.38 88888.00 2002-01-01 16:09:45.287 001 15683.92 579.26 57207.50 88888.00 2002-01-01 16:09:46.287 001 15684.30 580.01 57208.48 88888.00 2002-01-01 16:09:47.287 001 15683.66 579.26 57207.38 88888.00 2002-01-01 16:09:48.287 001 15684.17 579.76 57207.50 88888.00 2002-01-01 16:09:49.287 001 15683.53 579.51 57207.62 88888.00 2002-01-01 16:09:50.287 001 15684.56 579.14 57207.62 88888.00 2002-01-01 16:09:51.287 001 15684.30 580.13 57207.50 88888.00 2002-01-01 16:09:52.287 001 15684.69 580.38 57207.38 88888.00 2002-01-01 16:09:53.287 001 15684.43 579.76 57207.87 88888.00 2002-01-01 16:09:54.287 001 15684.04 579.64 57207.13 88888.00 2002-01-01 16:09:55.287 001 15684.30 579.88 57207.99 88888.00 2002-01-01 16:09:56.287 001 15684.56 580.01 57207.87 88888.00 2002-01-01 16:09:57.287 001 15683.53 580.01 57207.50 88888.00 2002-01-01 16:09:58.287 001 15684.17 579.76 57207.62 88888.00 2002-01-01 16:09:59.287 001 15684.17 579.39 57207.99 88888.00 2002-01-01 16:10:00.287 001 15683.79 579.64 57207.25 88888.00 2002-01-01 16:10:01.287 001 15684.04 579.51 57207.38 88888.00 2002-01-01 16:10:02.287 001 15684.43 580.01 57207.38 88888.00 2002-01-01 16:10:03.287 001 15684.95 579.64 57207.38 88888.00 2002-01-01 16:10:04.287 001 15684.43 579.88 57207.50 88888.00 2002-01-01 16:10:05.287 001 15685.21 579.76 57207.25 88888.00 2002-01-01 16:10:06.287 001 15684.82 579.39 57207.62 88888.00 2002-01-01 16:10:07.287 001 15685.21 579.39 57207.50 88888.00 2002-01-01 16:10:08.287 001 15685.08 579.88 57207.13 88888.00 2002-01-01 16:10:09.287 001 15684.82 580.01 57207.13 88888.00 2002-01-01 16:10:10.287 001 15684.69 579.64 57207.87 88888.00 2002-01-01 16:10:11.287 001 15684.95 579.88 57207.74 88888.00 2002-01-01 16:10:12.287 001 15684.95 579.64 57207.50 88888.00 2002-01-01 16:10:13.287 001 15685.60 579.39 57207.50 88888.00 2002-01-01 16:10:14.287 001 15685.86 579.26 57207.25 88888.00 2002-01-01 16:10:15.287 001 15685.60 579.88 57207.99 88888.00 2002-01-01 16:10:16.287 001 15685.21 579.26 57207.50 88888.00 2002-01-01 16:10:17.287 001 15684.82 580.13 57208.23 88888.00 2002-01-01 16:10:18.287 001 15686.25 579.64 57207.87 88888.00 2002-01-01 16:10:19.287 001 15685.60 580.01 57207.99 88888.00 2002-01-01 16:10:20.287 001 15685.73 579.51 57208.48 88888.00 2002-01-01 16:10:21.287 001 15684.43 579.76 57207.99 88888.00 2002-01-01 16:10:22.287 001 15685.08 579.02 57208.23 88888.00 2002-01-01 16:10:23.287 001 15684.69 579.64 57207.87 88888.00 2002-01-01 16:10:24.287 001 15685.34 580.01 57207.74 88888.00 2002-01-01 16:10:25.287 001 15684.69 580.01 57208.11 88888.00 2002-01-01 16:10:26.287 001 15685.21 579.51 57207.99 88888.00 2002-01-01 16:10:27.287 001 15684.69 579.76 57208.11 88888.00 2002-01-01 16:10:28.287 001 15684.56 579.76 57207.87 88888.00 2002-01-01 16:10:29.287 001 15685.08 579.51 57208.11 88888.00 2002-01-01 16:10:30.287 001 15684.56 580.13 57207.99 88888.00 2002-01-01 16:10:31.287 001 15684.30 579.02 57207.99 88888.00 2002-01-01 16:10:32.287 001 15684.56 580.13 57208.11 88888.00 2002-01-01 16:10:33.287 001 15685.08 579.76 57208.11 88888.00 2002-01-01 16:10:34.287 001 15684.82 579.14 57207.87 88888.00 2002-01-01 16:10:35.287 001 15685.08 579.64 57208.11 88888.00 2002-01-01 16:10:36.287 001 15685.08 578.89 57208.48 88888.00 2002-01-01 16:10:37.287 001 15684.69 580.01 57208.48 88888.00 2002-01-01 16:10:38.287 001 15684.95 579.64 57208.23 88888.00 2002-01-01 16:10:39.287 001 15685.73 579.14 57208.11 88888.00 2002-01-01 16:10:40.287 001 15684.69 579.88 57207.74 88888.00 2002-01-01 16:10:41.287 001 15685.34 579.88 57208.11 88888.00 2002-01-01 16:10:42.287 001 15684.95 580.01 57207.50 88888.00 2002-01-01 16:10:43.287 001 15684.95 579.39 57208.36 88888.00 2002-01-01 16:10:44.287 001 15685.34 579.26 57207.99 88888.00 2002-01-01 16:10:45.287 001 15684.69 580.01 57208.36 88888.00 2002-01-01 16:10:46.287 001 15685.21 579.88 57208.36 88888.00 2002-01-01 16:10:47.287 001 15685.21 580.13 57207.99 88888.00 2002-01-01 16:10:48.287 001 15684.82 579.88 57208.11 88888.00 2002-01-01 16:10:49.287 001 15684.82 580.38 57207.99 88888.00 2002-01-01 16:10:50.287 001 15684.43 580.01 57208.11 88888.00 2002-01-01 16:10:51.287 001 15684.17 579.76 57208.23 88888.00 2002-01-01 16:10:52.287 001 15684.69 580.38 57207.74 88888.00 2002-01-01 16:10:53.287 001 15684.56 580.50 57208.23 88888.00 2002-01-01 16:10:54.287 001 15684.43 580.13 57208.48 88888.00 2002-01-01 16:10:55.287 001 15684.30 580.01 57207.87 88888.00 2002-01-01 16:10:56.287 001 15684.56 579.76 57208.60 88888.00 2002-01-01 16:10:57.287 001 15684.43 580.26 57207.87 88888.00 2002-01-01 16:10:58.287 001 15684.43 580.26 57208.84 88888.00 2002-01-01 16:10:59.287 001 15684.30 580.01 57208.23 88888.00 2002-01-01 16:11:00.287 001 15684.04 580.01 57208.60 88888.00 2002-01-01 16:11:01.287 001 15684.69 580.26 57208.48 88888.00 2002-01-01 16:11:02.287 001 15684.43 580.50 57208.72 88888.00 2002-01-01 16:11:03.287 001 15684.56 579.76 57208.23 88888.00 2002-01-01 16:11:04.287 001 15684.30 580.38 57208.11 88888.00 2002-01-01 16:11:05.287 001 15684.82 580.87 57208.23 88888.00 2002-01-01 16:11:06.287 001 15684.56 580.26 57207.87 88888.00 2002-01-01 16:11:07.287 001 15684.43 580.75 57207.99 88888.00 2002-01-01 16:11:08.287 001 15684.56 580.63 57208.36 88888.00 2002-01-01 16:11:09.287 001 15683.66 580.13 57208.11 88888.00 2002-01-01 16:11:10.287 001 15684.04 579.88 57207.50 88888.00 2002-01-01 16:11:11.287 001 15683.92 579.64 57208.60 88888.00 2002-01-01 16:11:12.287 001 15684.17 580.01 57207.74 88888.00 2002-01-01 16:11:13.287 001 15684.56 580.13 57208.23 88888.00 2002-01-01 16:11:14.287 001 15684.56 580.01 57207.87 88888.00 2002-01-01 16:11:15.287 001 15684.04 579.64 57207.87 88888.00 2002-01-01 16:11:16.287 001 15684.30 579.51 57208.36 88888.00 2002-01-01 16:11:17.287 001 15683.66 579.76 57207.99 88888.00 2002-01-01 16:11:18.287 001 15684.04 580.50 57207.87 88888.00 2002-01-01 16:11:19.287 001 15684.17 580.26 57207.87 88888.00 2002-01-01 16:11:20.287 001 15684.04 580.01 57208.48 88888.00 2002-01-01 16:11:21.287 001 15684.17 580.13 57208.23 88888.00 2002-01-01 16:11:22.287 001 15683.26 580.26 57208.72 88888.00 2002-01-01 16:11:23.287 001 15684.04 580.38 57207.74 88888.00 2002-01-01 16:11:24.287 001 15684.04 580.26 57207.62 88888.00 2002-01-01 16:11:25.287 001 15684.04 580.13 57207.87 88888.00 2002-01-01 16:11:26.287 001 15684.17 580.26 57208.11 88888.00 2002-01-01 16:11:27.287 001 15684.04 581.00 57208.48 88888.00 2002-01-01 16:11:28.287 001 15684.43 580.13 57207.99 88888.00 2002-01-01 16:11:29.287 001 15684.04 581.00 57207.62 88888.00 2002-01-01 16:11:30.287 001 15683.66 580.50 57208.23 88888.00 2002-01-01 16:11:31.287 001 15683.53 581.25 57207.38 88888.00 2002-01-01 16:11:32.287 001 15683.66 580.13 57207.87 88888.00 2002-01-01 16:11:33.287 001 15684.30 580.63 57207.38 88888.00 2002-01-01 16:11:34.287 001 15683.13 581.74 57208.48 88888.00 2002-01-01 16:11:35.287 001 15683.39 581.12 57207.50 88888.00 2002-01-01 16:11:36.287 001 15683.53 581.00 57208.48 88888.00 2002-01-01 16:11:37.287 001 15683.66 581.25 57208.36 88888.00 2002-01-01 16:11:38.287 001 15683.79 580.50 57208.23 88888.00 2002-01-01 16:11:39.287 001 15684.04 580.13 57207.99 88888.00 2002-01-01 16:11:40.287 001 15683.00 581.25 57208.23 88888.00 2002-01-01 16:11:41.287 001 15683.53 581.12 57208.60 88888.00 2002-01-01 16:11:42.287 001 15683.66 581.62 57207.87 88888.00 2002-01-01 16:11:43.287 001 15683.26 581.00 57207.62 88888.00 2002-01-01 16:11:44.287 001 15683.39 580.63 57208.11 88888.00 2002-01-01 16:11:45.287 001 15683.39 580.75 57208.23 88888.00 2002-01-01 16:11:46.287 001 15683.79 581.37 57207.62 88888.00 2002-01-01 16:11:47.287 001 15683.53 580.87 57207.25 88888.00 2002-01-01 16:11:48.287 001 15684.17 581.12 57208.48 88888.00 2002-01-01 16:11:49.287 001 15684.43 581.62 57207.62 88888.00 2002-01-01 16:11:50.287 001 15684.04 581.12 57208.11 88888.00 2002-01-01 16:11:51.287 001 15683.79 581.62 57208.11 88888.00 2002-01-01 16:11:52.287 001 15684.04 581.99 57208.23 88888.00 2002-01-01 16:11:53.287 001 15683.26 581.12 57207.87 88888.00 2002-01-01 16:11:54.287 001 15683.39 581.62 57207.99 88888.00 2002-01-01 16:11:55.287 001 15684.04 582.11 57207.74 88888.00 2002-01-01 16:11:56.287 001 15683.26 581.87 57207.99 88888.00 2002-01-01 16:11:57.287 001 15683.00 582.61 57207.87 88888.00 2002-01-01 16:11:58.287 001 15683.13 582.48 57207.74 88888.00 2002-01-01 16:11:59.287 001 15683.13 582.24 57207.99 88888.00 2002-01-01 16:12:00.287 001 15683.13 583.10 57207.62 88888.00 2002-01-01 16:12:01.287 001 15683.26 582.24 57208.11 88888.00 2002-01-01 16:12:02.287 001 15683.79 582.36 57207.50 88888.00 2002-01-01 16:12:03.287 001 15683.53 582.24 57207.87 88888.00 2002-01-01 16:12:04.287 001 15683.13 581.99 57207.62 88888.00 2002-01-01 16:12:05.287 001 15683.79 582.48 57207.74 88888.00 2002-01-01 16:12:06.287 001 15683.26 582.61 57207.87 88888.00 2002-01-01 16:12:07.287 001 15682.88 582.11 57207.74 88888.00 2002-01-01 16:12:08.287 001 15684.43 582.61 57207.74 88888.00 2002-01-01 16:12:09.287 001 15683.39 582.24 57207.38 88888.00 2002-01-01 16:12:10.287 001 15683.79 582.11 57207.50 88888.00 2002-01-01 16:12:11.287 001 15684.04 582.11 57208.11 88888.00 2002-01-01 16:12:12.287 001 15683.00 582.48 57207.87 88888.00 2002-01-01 16:12:13.287 001 15682.75 582.98 57207.87 88888.00 2002-01-01 16:12:14.287 001 15682.88 582.24 57208.36 88888.00 2002-01-01 16:12:15.287 001 15683.79 582.73 57207.50 88888.00 2002-01-01 16:12:16.287 001 15683.39 583.23 57207.74 88888.00 2002-01-01 16:12:17.287 001 15683.66 582.61 57207.50 88888.00 2002-01-01 16:12:18.287 001 15683.92 582.61 57207.50 88888.00 2002-01-01 16:12:19.287 001 15683.66 582.24 57207.38 88888.00 2002-01-01 16:12:20.287 001 15683.39 582.48 57207.25 88888.00 2002-01-01 16:12:21.287 001 15683.13 583.35 57207.87 88888.00 2002-01-01 16:12:22.287 001 15683.39 583.23 57207.99 88888.00 2002-01-01 16:12:23.287 001 15682.88 582.73 57207.99 88888.00 2002-01-01 16:12:24.287 001 15683.13 582.61 57207.99 88888.00 2002-01-01 16:12:25.287 001 15682.75 582.86 57207.87 88888.00 2002-01-01 16:12:26.287 001 15683.26 582.36 57207.74 88888.00 2002-01-01 16:12:27.287 001 15683.39 583.48 57207.25 88888.00 2002-01-01 16:12:28.287 001 15684.04 582.73 57207.38 88888.00 2002-01-01 16:12:29.287 001 15683.00 582.73 57208.23 88888.00 2002-01-01 16:12:30.287 001 15683.53 582.36 57208.23 88888.00 2002-01-01 16:12:31.287 001 15683.13 582.73 57207.87 88888.00 2002-01-01 16:12:32.287 001 15683.92 582.36 57208.48 88888.00 2002-01-01 16:12:33.287 001 15684.82 583.60 57207.74 88888.00 2002-01-01 16:12:34.287 001 15683.79 583.10 57208.23 88888.00 2002-01-01 16:12:35.287 001 15683.66 582.48 57208.36 88888.00 2002-01-01 16:12:36.287 001 15684.56 583.10 57208.36 88888.00 2002-01-01 16:12:37.287 001 15683.79 582.86 57207.74 88888.00 2002-01-01 16:12:38.287 001 15684.04 583.35 57208.72 88888.00 2002-01-01 16:12:39.287 001 15683.66 583.10 57208.36 88888.00 2002-01-01 16:12:40.287 001 15684.17 583.97 57207.62 88888.00 2002-01-01 16:12:41.287 001 15683.66 583.97 57208.84 88888.00 2002-01-01 16:12:42.287 001 15684.04 583.72 57208.11 88888.00 2002-01-01 16:12:43.287 001 15683.39 583.60 57208.60 88888.00 2002-01-01 16:12:44.287 001 15683.66 583.35 57207.99 88888.00 2002-01-01 16:12:45.287 001 15683.92 583.60 57208.48 88888.00 2002-01-01 16:12:46.287 001 15683.13 583.97 57208.23 88888.00 2002-01-01 16:12:47.287 001 15683.39 583.48 57207.62 88888.00 2002-01-01 16:12:48.287 001 15684.04 583.23 57208.11 88888.00 2002-01-01 16:12:49.287 001 15684.04 584.09 57208.36 88888.00 2002-01-01 16:12:50.287 001 15684.04 583.60 57208.23 88888.00 2002-01-01 16:12:51.287 001 15683.79 583.23 57208.23 88888.00 2002-01-01 16:12:52.287 001 15683.79 583.72 57208.23 88888.00 2002-01-01 16:12:53.287 001 15684.43 583.85 57208.23 88888.00 2002-01-01 16:12:54.287 001 15684.56 583.97 57208.60 88888.00 2002-01-01 16:12:55.287 001 15683.66 584.22 57209.09 88888.00 2002-01-01 16:12:56.287 001 15683.66 583.72 57207.62 88888.00 2002-01-01 16:12:57.287 001 15683.92 584.59 57208.36 88888.00 2002-01-01 16:12:58.287 001 15683.79 583.85 57207.25 88888.00 2002-01-01 16:12:59.287 001 15684.04 583.60 57208.36 88888.00 2002-01-01 16:13:00.287 001 15684.56 583.72 57208.60 88888.00 2002-01-01 16:13:01.287 001 15684.04 583.85 57208.60 88888.00 2002-01-01 16:13:02.287 001 15684.04 584.22 57208.11 88888.00 2002-01-01 16:13:03.287 001 15684.04 583.85 57208.48 88888.00 2002-01-01 16:13:04.287 001 15684.69 583.60 57208.23 88888.00 2002-01-01 16:13:05.287 001 15683.92 583.23 57208.11 88888.00 2002-01-01 16:13:06.287 001 15684.04 583.60 57208.48 88888.00 2002-01-01 16:13:07.287 001 15683.39 584.34 57208.60 88888.00 2002-01-01 16:13:08.287 001 15684.17 583.23 57208.48 88888.00 2002-01-01 16:13:09.287 001 15684.43 583.60 57208.60 88888.00 2002-01-01 16:13:10.287 001 15683.92 583.85 57208.72 88888.00 2002-01-01 16:13:11.287 001 15684.17 583.60 57208.11 88888.00 2002-01-01 16:13:12.287 001 15683.79 583.48 57207.74 88888.00 2002-01-01 16:13:13.287 001 15684.04 583.97 57208.23 88888.00 2002-01-01 16:13:14.287 001 15684.04 583.97 57208.36 88888.00 2002-01-01 16:13:15.287 001 15684.30 583.72 57208.60 88888.00 2002-01-01 16:13:16.287 001 15684.43 583.85 57208.36 88888.00 2002-01-01 16:13:17.287 001 15683.66 584.09 57208.60 88888.00 2002-01-01 16:13:18.287 001 15682.88 583.60 57208.72 88888.00 2002-01-01 16:13:19.287 001 15684.69 584.22 57208.84 88888.00 2002-01-01 16:13:20.287 001 15683.79 583.97 57208.11 88888.00 2002-01-01 16:13:21.287 001 15683.66 584.34 57208.23 88888.00 2002-01-01 16:13:22.287 001 15682.36 583.97 57208.72 88888.00 2002-01-01 16:13:23.287 001 15683.66 584.09 57209.21 88888.00 2002-01-01 16:13:24.287 001 15683.13 583.85 57208.11 88888.00 2002-01-01 16:13:25.287 001 15683.66 584.22 57208.60 88888.00 2002-01-01 16:13:26.287 001 15683.26 584.71 57208.84 88888.00 2002-01-01 16:13:27.287 001 15683.13 583.85 57208.23 88888.00 2002-01-01 16:13:28.287 001 15683.26 583.97 57208.23 88888.00 2002-01-01 16:13:29.287 001 15683.26 584.84 57208.23 88888.00 2002-01-01 16:13:30.287 001 15683.79 584.22 57208.11 88888.00 2002-01-01 16:13:31.287 001 15683.53 584.47 57208.72 88888.00 2002-01-01 16:13:32.287 001 15682.62 584.47 57208.36 88888.00 2002-01-01 16:13:33.287 001 15683.39 584.71 57208.72 88888.00 2002-01-01 16:13:34.287 001 15683.66 583.97 57208.23 88888.00 2002-01-01 16:13:35.287 001 15683.39 584.34 57207.99 88888.00 2002-01-01 16:13:36.287 001 15683.00 584.47 57208.60 88888.00 2002-01-01 16:13:37.287 001 15683.66 584.96 57208.60 88888.00 2002-01-01 16:13:38.287 001 15683.26 584.09 57207.74 88888.00 2002-01-01 16:13:39.287 001 15682.75 584.59 57207.62 88888.00 2002-01-01 16:13:40.287 001 15682.88 584.09 57208.23 88888.00 2002-01-01 16:13:41.287 001 15683.53 584.34 57208.72 88888.00 2002-01-01 16:13:42.287 001 15683.53 584.34 57208.11 88888.00 2002-01-01 16:13:43.287 001 15683.26 584.96 57208.11 88888.00 2002-01-01 16:13:44.287 001 15682.75 584.84 57208.23 88888.00 2002-01-01 16:13:45.287 001 15683.13 584.59 57208.36 88888.00 2002-01-01 16:13:46.287 001 15683.39 585.09 57208.84 88888.00 2002-01-01 16:13:47.287 001 15682.62 584.84 57207.62 88888.00 2002-01-01 16:13:48.287 001 15683.39 584.59 57208.84 88888.00 2002-01-01 16:13:49.287 001 15682.88 584.59 57207.74 88888.00 2002-01-01 16:13:50.287 001 15682.75 584.84 57208.72 88888.00 2002-01-01 16:13:51.287 001 15682.75 584.59 57207.99 88888.00 2002-01-01 16:13:52.287 001 15681.71 584.96 57207.87 88888.00 2002-01-01 16:13:53.287 001 15682.88 585.09 57208.60 88888.00 2002-01-01 16:13:54.287 001 15683.39 585.09 57207.50 88888.00 2002-01-01 16:13:55.287 001 15683.13 585.46 57208.60 88888.00 2002-01-01 16:13:56.287 001 15683.13 585.58 57207.74 88888.00 2002-01-01 16:13:57.287 001 15682.36 584.96 57208.23 88888.00 2002-01-01 16:13:58.287 001 15682.49 585.46 57208.36 88888.00 2002-01-01 16:13:59.287 001 15683.53 585.46 57208.36 88888.00 2002-01-01 16:14:00.287 001 15682.88 584.71 57207.87 88888.00 2002-01-01 16:14:01.287 001 15683.00 584.96 57208.23 88888.00 2002-01-01 16:14:02.287 001 15683.26 584.84 57208.23 88888.00 2002-01-01 16:14:03.287 001 15682.49 584.96 57207.99 88888.00 2002-01-01 16:14:04.287 001 15683.13 584.34 57208.60 88888.00 2002-01-01 16:14:05.287 001 15683.66 584.96 57208.96 88888.00 2002-01-01 16:14:06.287 001 15683.39 584.84 57207.99 88888.00 2002-01-01 16:14:07.287 001 15683.66 584.71 57207.99 88888.00 2002-01-01 16:14:08.287 001 15683.39 584.59 57208.36 88888.00 2002-01-01 16:14:09.287 001 15683.13 585.33 57208.36 88888.00 2002-01-01 16:14:10.287 001 15683.39 584.71 57208.23 88888.00 2002-01-01 16:14:11.287 001 15683.53 584.59 57207.62 88888.00 2002-01-01 16:14:12.287 001 15683.79 585.09 57208.23 88888.00 2002-01-01 16:14:13.287 001 15684.04 584.96 57208.96 88888.00 2002-01-01 16:14:14.287 001 15683.92 584.47 57208.23 88888.00 2002-01-01 16:14:15.287 001 15684.43 584.47 57208.60 88888.00 2002-01-01 16:14:16.287 001 15683.92 584.34 57208.23 88888.00 2002-01-01 16:14:17.287 001 15684.04 583.97 57208.48 88888.00 2002-01-01 16:14:18.287 001 15684.69 583.72 57207.74 88888.00 2002-01-01 16:14:19.287 001 15683.79 583.85 57207.87 88888.00 2002-01-01 16:14:20.287 001 15684.30 584.47 57208.11 88888.00 2002-01-01 16:14:21.287 001 15685.08 583.85 57207.87 88888.00 2002-01-01 16:14:22.287 001 15684.95 584.22 57208.36 88888.00 2002-01-01 16:14:23.287 001 15684.82 584.22 57207.87 88888.00 2002-01-01 16:14:24.287 001 15685.08 583.97 57208.23 88888.00 2002-01-01 16:14:25.287 001 15685.60 583.97 57208.36 88888.00 2002-01-01 16:14:26.287 001 15684.95 584.22 57208.72 88888.00 2002-01-01 16:14:27.287 001 15685.34 583.97 57208.48 88888.00 2002-01-01 16:14:28.287 001 15685.34 583.72 57209.09 88888.00 2002-01-01 16:14:29.287 001 15685.60 583.60 57209.21 88888.00 2002-01-01 16:14:30.287 001 15685.47 584.34 57209.21 88888.00 2002-01-01 16:14:31.287 001 15685.08 583.60 57208.48 88888.00 2002-01-01 16:14:32.287 001 15684.95 584.22 57207.87 88888.00 2002-01-01 16:14:33.287 001 15685.08 583.85 57208.36 88888.00 2002-01-01 16:14:34.287 001 15684.56 584.47 57208.48 88888.00 2002-01-01 16:14:35.287 001 15684.82 583.97 57208.96 88888.00 2002-01-01 16:14:36.287 001 15685.08 584.47 57208.60 88888.00 2002-01-01 16:14:37.287 001 15684.95 585.21 57208.84 88888.00 2002-01-01 16:14:38.287 001 15684.82 584.22 57208.48 88888.00 2002-01-01 16:14:39.287 001 15684.82 584.34 57208.72 88888.00 2002-01-01 16:14:40.287 001 15685.08 583.97 57208.60 88888.00 2002-01-01 16:14:41.287 001 15685.08 584.22 57208.48 88888.00 2002-01-01 16:14:42.287 001 15685.08 584.09 57208.84 88888.00 2002-01-01 16:14:43.287 001 15685.08 584.09 57208.48 88888.00 2002-01-01 16:14:44.287 001 15684.69 584.71 57208.96 88888.00 2002-01-01 16:14:45.287 001 15685.21 584.59 57208.96 88888.00 2002-01-01 16:14:46.287 001 15684.69 584.34 57208.96 88888.00 2002-01-01 16:14:47.287 001 15684.43 584.47 57208.60 88888.00 2002-01-01 16:14:48.287 001 15684.69 584.47 57208.84 88888.00 2002-01-01 16:14:49.287 001 15685.34 584.59 57208.96 88888.00 2002-01-01 16:14:50.287 001 15685.34 584.47 57208.84 88888.00 2002-01-01 16:14:51.287 001 15684.95 584.22 57208.84 88888.00 2002-01-01 16:14:52.287 001 15684.69 584.71 57208.96 88888.00 2002-01-01 16:14:53.287 001 15685.34 584.22 57208.84 88888.00 2002-01-01 16:14:54.287 001 15685.21 584.59 57209.21 88888.00 2002-01-01 16:14:55.287 001 15685.08 584.34 57209.09 88888.00 2002-01-01 16:14:56.287 001 15685.08 584.09 57208.84 88888.00 2002-01-01 16:14:57.287 001 15684.82 584.22 57209.09 88888.00 2002-01-01 16:14:58.287 001 15685.47 584.09 57209.58 88888.00 2002-01-01 16:14:59.287 001 15685.47 584.09 57209.21 88888.00 2002-01-01 16:15:00.287 001 15685.21 583.85 57209.21 88888.00 2002-01-01 16:15:01.287 001 15685.08 584.09 57209.33 88888.00 2002-01-01 16:15:02.287 001 15684.69 584.34 57208.96 88888.00 2002-01-01 16:15:03.287 001 15685.47 584.09 57209.70 88888.00 2002-01-01 16:15:04.287 001 15685.47 584.59 57209.33 88888.00 2002-01-01 16:15:05.287 001 15685.60 583.97 57208.96 88888.00 2002-01-01 16:15:06.287 001 15685.21 584.22 57209.21 88888.00 2002-01-01 16:15:07.287 001 15685.21 583.85 57208.72 88888.00 2002-01-01 16:15:08.287 001 15684.30 583.97 57208.72 88888.00 2002-01-01 16:15:09.287 001 15684.82 583.97 57209.09 88888.00 2002-01-01 16:15:10.287 001 15684.95 583.85 57208.72 88888.00 2002-01-01 16:15:11.287 001 15685.60 584.22 57209.95 88888.00 2002-01-01 16:15:12.287 001 15684.95 583.60 57209.09 88888.00 2002-01-01 16:15:13.287 001 15685.60 583.72 57209.33 88888.00 2002-01-01 16:15:14.287 001 15685.47 583.60 57208.96 88888.00 2002-01-01 16:15:15.287 001 15684.82 582.98 57209.58 88888.00 2002-01-01 16:15:16.287 001 15685.21 584.09 57209.09 88888.00 2002-01-01 16:15:17.287 001 15684.82 583.35 57208.72 88888.00 2002-01-01 16:15:18.287 001 15685.21 584.34 57209.70 88888.00 2002-01-01 16:15:19.287 001 15685.21 583.97 57208.96 88888.00 2002-01-01 16:15:20.287 001 15684.69 583.60 57209.45 88888.00 2002-01-01 16:15:21.287 001 15685.86 583.48 57208.84 88888.00 2002-01-01 16:15:22.287 001 15685.34 583.60 57208.84 88888.00 2002-01-01 16:15:23.287 001 15685.73 583.72 57209.21 88888.00 2002-01-01 16:15:24.287 001 15685.08 583.48 57209.33 88888.00 2002-01-01 16:15:25.287 001 15685.60 583.10 57208.84 88888.00 2002-01-01 16:15:26.287 001 15686.38 583.35 57208.96 88888.00 2002-01-01 16:15:27.287 001 15685.34 582.73 57208.96 88888.00 2002-01-01 16:15:28.287 001 15685.73 583.10 57209.33 88888.00 2002-01-01 16:15:29.287 001 15685.34 583.10 57209.33 88888.00 2002-01-01 16:15:30.287 001 15684.95 582.86 57209.09 88888.00 2002-01-01 16:15:31.287 001 15685.73 582.98 57209.09 88888.00 2002-01-01 16:15:32.287 001 15685.08 582.61 57209.09 88888.00 2002-01-01 16:15:33.287 001 15685.47 582.48 57208.60 88888.00 2002-01-01 16:15:34.287 001 15685.34 582.86 57209.21 88888.00 2002-01-01 16:15:35.287 001 15685.34 582.86 57209.70 88888.00 2002-01-01 16:15:36.287 001 15685.86 582.61 57208.96 88888.00 2002-01-01 16:15:37.287 001 15685.34 582.36 57208.96 88888.00 2002-01-01 16:15:38.287 001 15685.60 582.48 57209.09 88888.00 2002-01-01 16:15:39.287 001 15685.60 582.98 57208.72 88888.00 2002-01-01 16:15:40.287 001 15685.47 582.86 57209.33 88888.00 2002-01-01 16:15:41.287 001 15685.60 581.87 57208.96 88888.00 2002-01-01 16:15:42.287 001 15685.47 582.24 57208.96 88888.00 2002-01-01 16:15:43.287 001 15686.38 582.48 57208.72 88888.00 2002-01-01 16:15:44.287 001 15685.73 582.48 57208.48 88888.00 2002-01-01 16:15:45.287 001 15686.38 582.24 57209.21 88888.00 2002-01-01 16:15:46.287 001 15685.34 581.99 57208.84 88888.00 2002-01-01 16:15:47.287 001 15685.73 582.36 57209.21 88888.00 2002-01-01 16:15:48.287 001 15686.12 582.73 57208.72 88888.00 2002-01-01 16:15:49.287 001 15685.73 582.36 57208.72 88888.00 2002-01-01 16:15:50.287 001 15685.73 581.62 57209.09 88888.00 2002-01-01 16:15:51.287 001 15685.21 581.99 57208.84 88888.00 2002-01-01 16:15:52.287 001 15685.60 583.10 57208.84 88888.00 2002-01-01 16:15:53.287 001 15685.99 582.61 57209.21 88888.00 2002-01-01 16:15:54.287 001 15685.73 582.48 57209.09 88888.00 2002-01-01 16:15:55.287 001 15684.95 581.99 57209.09 88888.00 2002-01-01 16:15:56.287 001 15685.73 581.99 57209.58 88888.00 2002-01-01 16:15:57.287 001 15685.47 581.99 57208.96 88888.00 2002-01-01 16:15:58.287 001 15685.86 581.62 57209.58 88888.00 2002-01-01 16:15:59.287 001 15685.60 582.11 57209.33 88888.00 2002-01-01 16:16:00.287 001 15685.08 582.61 57208.84 88888.00 2002-01-01 16:16:01.287 001 15686.12 581.62 57208.72 88888.00 2002-01-01 16:16:02.287 001 15686.25 581.74 57209.33 88888.00 2002-01-01 16:16:03.287 001 15685.99 582.48 57209.58 88888.00 2002-01-01 16:16:04.287 001 15685.34 581.99 57208.96 88888.00 2002-01-01 16:16:05.287 001 15686.12 581.37 57209.09 88888.00 2002-01-01 16:16:06.287 001 15685.86 581.99 57209.09 88888.00 2002-01-01 16:16:07.287 001 15685.99 581.99 57209.09 88888.00 2002-01-01 16:16:08.287 001 15685.86 581.49 57208.84 88888.00 2002-01-01 16:16:09.287 001 15685.86 581.62 57209.09 88888.00 2002-01-01 16:16:10.287 001 15686.51 582.24 57209.33 88888.00 2002-01-01 16:16:11.287 001 15686.38 581.49 57208.72 88888.00 2002-01-01 16:16:12.287 001 15685.73 581.99 57209.21 88888.00 2002-01-01 16:16:13.287 001 15685.99 581.49 57208.96 88888.00 2002-01-01 16:16:14.287 001 15686.38 582.24 57208.96 88888.00 2002-01-01 16:16:15.287 001 15685.73 582.24 57208.84 88888.00 2002-01-01 16:16:16.287 001 15685.60 581.49 57208.36 88888.00 2002-01-01 16:16:17.287 001 15685.73 581.74 57208.23 88888.00 2002-01-01 16:16:18.287 001 15685.08 581.87 57208.96 88888.00 2002-01-01 16:16:19.287 001 15685.86 581.99 57209.09 88888.00 2002-01-01 16:16:20.287 001 15685.60 581.49 57209.58 88888.00 2002-01-01 16:16:21.287 001 15685.73 581.37 57209.58 88888.00 2002-01-01 16:16:22.287 001 15685.86 581.87 57209.45 88888.00 2002-01-01 16:16:23.287 001 15685.34 582.11 57208.48 88888.00 2002-01-01 16:16:24.287 001 15685.47 581.37 57208.60 88888.00 2002-01-01 16:16:25.287 001 15685.08 581.62 57208.84 88888.00 2002-01-01 16:16:26.287 001 15685.73 582.11 57209.21 88888.00 2002-01-01 16:16:27.287 001 15685.34 582.61 57209.58 88888.00 2002-01-01 16:16:28.287 001 15685.99 581.37 57209.21 88888.00 2002-01-01 16:16:29.287 001 15685.73 581.62 57209.33 88888.00 2002-01-01 16:16:30.287 001 15685.60 581.62 57208.84 88888.00 2002-01-01 16:16:31.287 001 15685.60 581.87 57209.09 88888.00 2002-01-01 16:16:32.287 001 15685.60 581.49 57208.72 88888.00 2002-01-01 16:16:33.287 001 15685.21 581.74 57209.58 88888.00 2002-01-01 16:16:34.287 001 15686.12 581.74 57208.36 88888.00 2002-01-01 16:16:35.287 001 15686.38 582.11 57209.21 88888.00 2002-01-01 16:16:36.287 001 15685.73 581.00 57208.72 88888.00 2002-01-01 16:16:37.287 001 15685.99 581.37 57209.09 88888.00 2002-01-01 16:16:38.287 001 15686.12 581.37 57208.84 88888.00 2002-01-01 16:16:39.287 001 15685.99 581.49 57208.96 88888.00 2002-01-01 16:16:40.287 001 15685.47 581.12 57208.96 88888.00 2002-01-01 16:16:41.287 001 15685.73 581.87 57209.21 88888.00 2002-01-01 16:16:42.287 001 15685.47 581.12 57208.72 88888.00 2002-01-01 16:16:43.287 001 15685.73 581.37 57208.96 88888.00 2002-01-01 16:16:44.287 001 15685.73 581.00 57209.21 88888.00 2002-01-01 16:16:45.287 001 15686.12 580.87 57209.33 88888.00 2002-01-01 16:16:46.287 001 15685.34 581.12 57208.84 88888.00 2002-01-01 16:16:47.287 001 15685.60 581.25 57208.96 88888.00 2002-01-01 16:16:48.287 001 15686.25 580.75 57209.09 88888.00 2002-01-01 16:16:49.287 001 15685.86 581.62 57208.36 88888.00 2002-01-01 16:16:50.287 001 15685.86 581.99 57208.72 88888.00 2002-01-01 16:16:51.287 001 15685.08 581.74 57208.96 88888.00 2002-01-01 16:16:52.287 001 15685.99 581.12 57208.72 88888.00 2002-01-01 16:16:53.287 001 15685.60 581.37 57209.33 88888.00 2002-01-01 16:16:54.287 001 15685.73 581.00 57209.09 88888.00 2002-01-01 16:16:55.287 001 15686.38 581.49 57208.48 88888.00 2002-01-01 16:16:56.287 001 15686.25 581.37 57209.33 88888.00 2002-01-01 16:16:57.287 001 15686.38 581.49 57209.21 88888.00 2002-01-01 16:16:58.287 001 15686.12 580.87 57208.72 88888.00 2002-01-01 16:16:59.287 001 15686.25 581.12 57208.36 88888.00 2002-01-01 16:17:00.287 001 15686.64 582.11 57209.58 88888.00 2002-01-01 16:17:01.287 001 15686.25 581.25 57208.23 88888.00 2002-01-01 16:17:02.287 001 15685.47 581.62 57208.60 88888.00 2002-01-01 16:17:03.287 001 15685.99 581.74 57208.96 88888.00 2002-01-01 16:17:04.287 001 15685.47 581.49 57209.21 88888.00 2002-01-01 16:17:05.287 001 15685.21 581.62 57208.60 88888.00 2002-01-01 16:17:06.287 001 15685.60 581.74 57209.70 88888.00 2002-01-01 16:17:07.287 001 15685.60 582.24 57209.09 88888.00 2002-01-01 16:17:08.287 001 15685.73 581.00 57209.21 88888.00 2002-01-01 16:17:09.287 001 15684.82 581.74 57208.96 88888.00 2002-01-01 16:17:10.287 001 15685.47 582.11 57208.96 88888.00 2002-01-01 16:17:11.287 001 15685.21 581.87 57209.09 88888.00 2002-01-01 16:17:12.287 001 15685.73 582.11 57209.09 88888.00 2002-01-01 16:17:13.287 001 15685.08 581.87 57208.60 88888.00 2002-01-01 16:17:14.287 001 15685.73 582.24 57208.23 88888.00 2002-01-01 16:17:15.287 001 15685.47 582.11 57208.96 88888.00 2002-01-01 16:17:16.287 001 15685.21 581.62 57209.09 88888.00 2002-01-01 16:17:17.287 001 15685.73 581.49 57209.33 88888.00 2002-01-01 16:17:18.287 001 15685.99 581.62 57208.96 88888.00 2002-01-01 16:17:19.287 001 15685.60 581.74 57209.21 88888.00 2002-01-01 16:17:20.287 001 15685.73 582.11 57208.48 88888.00 2002-01-01 16:17:21.287 001 15685.73 581.00 57208.84 88888.00 2002-01-01 16:17:22.287 001 15685.60 581.87 57209.09 88888.00 2002-01-01 16:17:23.287 001 15685.60 581.87 57208.84 88888.00 2002-01-01 16:17:24.287 001 15685.47 582.11 57208.96 88888.00 2002-01-01 16:17:25.287 001 15684.43 581.00 57209.70 88888.00 2002-01-01 16:17:26.287 001 15685.60 581.25 57208.60 88888.00 2002-01-01 16:17:27.287 001 15685.86 581.49 57208.60 88888.00 2002-01-01 16:17:28.287 001 15685.73 581.49 57208.72 88888.00 2002-01-01 16:17:29.287 001 15685.73 581.37 57209.21 88888.00 2002-01-01 16:17:30.287 001 15685.73 581.74 57208.96 88888.00 2002-01-01 16:17:31.287 001 15685.47 581.99 57209.33 88888.00 2002-01-01 16:17:32.287 001 15685.21 582.24 57208.84 88888.00 2002-01-01 16:17:33.287 001 15685.08 582.61 57208.72 88888.00 2002-01-01 16:17:34.287 001 15685.21 582.24 57208.84 88888.00 2002-01-01 16:17:35.287 001 15684.95 582.48 57208.96 88888.00 2002-01-01 16:17:36.287 001 15685.47 581.25 57208.96 88888.00 2002-01-01 16:17:37.287 001 15685.08 581.87 57208.36 88888.00 2002-01-01 16:17:38.287 001 15684.69 582.11 57208.48 88888.00 2002-01-01 16:17:39.287 001 15685.73 581.87 57208.36 88888.00 2002-01-01 16:17:40.287 001 15684.95 581.74 57209.33 88888.00 2002-01-01 16:17:41.287 001 15685.34 581.87 57208.84 88888.00 2002-01-01 16:17:42.287 001 15685.21 581.62 57208.36 88888.00 2002-01-01 16:17:43.287 001 15684.82 582.11 57208.60 88888.00 2002-01-01 16:17:44.287 001 15685.08 582.24 57208.48 88888.00 2002-01-01 16:17:45.287 001 15684.95 581.49 57208.96 88888.00 2002-01-01 16:17:46.287 001 15685.34 582.11 57208.36 88888.00 2002-01-01 16:17:47.287 001 15685.21 581.99 57208.60 88888.00 2002-01-01 16:17:48.287 001 15685.34 581.25 57208.96 88888.00 2002-01-01 16:17:49.287 001 15685.08 581.00 57209.33 88888.00 2002-01-01 16:17:50.287 001 15685.08 581.49 57208.84 88888.00 2002-01-01 16:17:51.287 001 15684.43 581.37 57207.99 88888.00 2002-01-01 16:17:52.287 001 15685.21 581.37 57208.72 88888.00 2002-01-01 16:17:53.287 001 15685.08 581.49 57208.48 88888.00 2002-01-01 16:17:54.287 001 15684.82 581.25 57208.60 88888.00 2002-01-01 16:17:55.287 001 15684.56 581.62 57208.60 88888.00 2002-01-01 16:17:56.287 001 15685.21 581.00 57208.36 88888.00 2002-01-01 16:17:57.287 001 15684.56 580.75 57209.09 88888.00 2002-01-01 16:17:58.287 001 15685.60 580.63 57208.84 88888.00 2002-01-01 16:17:59.287 001 15685.34 581.12 57208.36 88888.00 2002-01-01 16:18:00.287 001 15684.82 580.63 57208.72 88888.00 2002-01-01 16:18:01.287 001 15685.34 581.00 57208.11 88888.00 2002-01-01 16:18:02.287 001 15685.86 580.87 57208.72 88888.00 2002-01-01 16:18:03.287 001 15685.34 580.63 57208.96 88888.00 2002-01-01 16:18:04.287 001 15685.08 581.25 57208.60 88888.00 2002-01-01 16:18:05.287 001 15685.21 580.87 57208.96 88888.00 2002-01-01 16:18:06.287 001 15685.47 581.12 57208.84 88888.00 2002-01-01 16:18:07.287 001 15685.34 581.00 57208.23 88888.00 2002-01-01 16:18:08.287 001 15685.08 581.62 57209.45 88888.00 2002-01-01 16:18:09.287 001 15685.08 581.25 57208.84 88888.00 2002-01-01 16:18:10.287 001 15684.69 581.62 57208.72 88888.00 2002-01-01 16:18:11.287 001 15685.73 581.00 57208.48 88888.00 2002-01-01 16:18:12.287 001 15685.60 581.37 57208.84 88888.00 2002-01-01 16:18:13.287 001 15684.56 581.49 57208.96 88888.00 2002-01-01 16:18:14.287 001 15684.95 581.74 57208.96 88888.00 2002-01-01 16:18:15.287 001 15684.95 581.49 57208.96 88888.00 2002-01-01 16:18:16.287 001 15685.21 581.49 57208.36 88888.00 2002-01-01 16:18:17.287 001 15684.95 581.87 57208.84 88888.00 2002-01-01 16:18:18.287 001 15685.34 581.62 57209.09 88888.00 2002-01-01 16:18:19.287 001 15684.56 581.99 57208.11 88888.00 2002-01-01 16:18:20.287 001 15684.95 581.12 57207.74 88888.00 2002-01-01 16:18:21.287 001 15684.95 582.24 57208.60 88888.00 2002-01-01 16:18:22.287 001 15685.34 581.12 57208.84 88888.00 2002-01-01 16:18:23.287 001 15685.08 581.62 57208.60 88888.00 2002-01-01 16:18:24.287 001 15685.21 580.63 57208.11 88888.00 2002-01-01 16:18:25.287 001 15684.95 580.87 57208.96 88888.00 2002-01-01 16:18:26.287 001 15684.43 581.99 57208.72 88888.00 2002-01-01 16:18:27.287 001 15684.43 581.25 57208.84 88888.00 2002-01-01 16:18:28.287 001 15683.92 581.62 57209.21 88888.00 2002-01-01 16:18:29.287 001 15684.43 581.49 57209.09 88888.00 2002-01-01 16:18:30.287 001 15684.56 581.49 57209.58 88888.00 2002-01-01 16:18:31.287 001 15685.47 581.25 57208.48 88888.00 2002-01-01 16:18:32.287 001 15684.69 581.00 57208.48 88888.00 2002-01-01 16:18:33.287 001 15683.92 581.12 57209.21 88888.00 2002-01-01 16:18:34.287 001 15684.69 582.11 57209.45 88888.00 2002-01-01 16:18:35.287 001 15684.17 581.87 57208.72 88888.00 2002-01-01 16:18:36.287 001 15684.04 580.87 57208.48 88888.00 2002-01-01 16:18:37.287 001 15684.56 581.12 57209.09 88888.00 2002-01-01 16:18:38.287 001 15683.39 581.49 57208.96 88888.00 2002-01-01 16:18:39.287 001 15683.92 581.87 57208.96 88888.00 2002-01-01 16:18:40.287 001 15684.69 581.49 57209.21 88888.00 2002-01-01 16:18:41.287 001 15684.30 581.12 57209.09 88888.00 2002-01-01 16:18:42.287 001 15683.66 581.49 57208.11 88888.00 2002-01-01 16:18:43.287 001 15684.04 581.87 57208.60 88888.00 2002-01-01 16:18:44.287 001 15684.69 582.11 57208.84 88888.00 2002-01-01 16:18:45.287 001 15684.56 581.74 57208.36 88888.00 2002-01-01 16:18:46.287 001 15684.04 581.37 57208.84 88888.00 2002-01-01 16:18:47.287 001 15683.92 581.99 57208.23 88888.00 2002-01-01 16:18:48.287 001 15683.79 581.49 57207.99 88888.00 2002-01-01 16:18:49.287 001 15683.79 581.37 57208.60 88888.00 2002-01-01 16:18:50.287 001 15683.00 581.62 57208.36 88888.00 2002-01-01 16:18:51.287 001 15683.39 581.62 57208.60 88888.00 2002-01-01 16:18:52.287 001 15684.04 581.99 57208.23 88888.00 2002-01-01 16:18:53.287 001 15683.53 581.25 57208.23 88888.00 2002-01-01 16:18:54.287 001 15684.04 581.87 57208.72 88888.00 2002-01-01 16:18:55.287 001 15683.92 582.24 57208.72 88888.00 2002-01-01 16:18:56.287 001 15684.17 582.61 57208.84 88888.00 2002-01-01 16:18:57.287 001 15684.30 581.74 57208.36 88888.00 2002-01-01 16:18:58.287 001 15684.17 581.87 57208.60 88888.00 2002-01-01 16:18:59.287 001 15684.82 581.49 57208.72 88888.00 2002-01-01 16:19:00.287 001 15684.69 581.87 57208.48 88888.00 2002-01-01 16:19:01.287 001 15684.69 581.49 57208.72 88888.00 2002-01-01 16:19:02.287 001 15684.43 581.74 57208.72 88888.00 2002-01-01 16:19:03.287 001 15684.56 581.62 57209.33 88888.00 2002-01-01 16:19:04.287 001 15684.43 581.49 57208.23 88888.00 2002-01-01 16:19:05.287 001 15684.69 581.37 57208.23 88888.00 2002-01-01 16:19:06.287 001 15684.30 581.25 57208.60 88888.00 2002-01-01 16:19:07.287 001 15685.21 581.12 57208.48 88888.00 2002-01-01 16:19:08.287 001 15684.69 581.74 57208.84 88888.00 2002-01-01 16:19:09.287 001 15684.69 580.63 57208.23 88888.00 2002-01-01 16:19:10.287 001 15685.08 581.25 57208.11 88888.00 2002-01-01 16:19:11.287 001 15685.08 581.62 57208.36 88888.00 2002-01-01 16:19:12.287 001 15684.56 581.37 57208.11 88888.00 2002-01-01 16:19:13.287 001 15685.08 581.00 57208.36 88888.00 2002-01-01 16:19:14.287 001 15684.82 580.87 57208.84 88888.00 2002-01-01 16:19:15.287 001 15685.34 581.62 57208.36 88888.00 2002-01-01 16:19:16.287 001 15684.82 580.63 57208.84 88888.00 2002-01-01 16:19:17.287 001 15685.86 580.75 57208.36 88888.00 2002-01-01 16:19:18.287 001 15685.21 581.00 57208.48 88888.00 2002-01-01 16:19:19.287 001 15685.34 581.00 57208.48 88888.00 2002-01-01 16:19:20.287 001 15685.21 581.12 57208.11 88888.00 2002-01-01 16:19:21.287 001 15685.08 580.87 57209.21 88888.00 2002-01-01 16:19:22.287 001 15685.73 580.87 57209.09 88888.00 2002-01-01 16:19:23.287 001 15686.12 580.75 57208.96 88888.00 2002-01-01 16:19:24.287 001 15684.69 581.12 57208.48 88888.00 2002-01-01 16:19:25.287 001 15685.21 581.12 57208.36 88888.00 2002-01-01 16:19:26.287 001 15685.99 581.25 57208.60 88888.00 2002-01-01 16:19:27.287 001 15685.86 580.63 57208.11 88888.00 2002-01-01 16:19:28.287 001 15686.51 581.00 57209.33 88888.00 2002-01-01 16:19:29.287 001 15685.99 580.50 57208.48 88888.00 2002-01-01 16:19:30.287 001 15685.99 581.12 57208.84 88888.00 2002-01-01 16:19:31.287 001 15686.12 581.25 57208.60 88888.00 2002-01-01 16:19:32.287 001 15685.60 580.75 57208.84 88888.00 2002-01-01 16:19:33.287 001 15685.86 580.75 57209.33 88888.00 2002-01-01 16:19:34.287 001 15685.47 581.12 57208.23 88888.00 2002-01-01 16:19:35.287 001 15685.47 580.75 57208.72 88888.00 2002-01-01 16:19:36.287 001 15685.34 580.63 57208.48 88888.00 2002-01-01 16:19:37.287 001 15685.34 580.87 57208.48 88888.00 2002-01-01 16:19:38.287 001 15685.47 581.25 57209.33 88888.00 2002-01-01 16:19:39.287 001 15686.25 581.12 57208.48 88888.00 2002-01-01 16:19:40.287 001 15686.12 580.13 57208.72 88888.00 2002-01-01 16:19:41.287 001 15686.12 581.00 57208.48 88888.00 2002-01-01 16:19:42.287 001 15686.25 581.12 57208.84 88888.00 2002-01-01 16:19:43.287 001 15685.73 580.63 57209.09 88888.00 2002-01-01 16:19:44.287 001 15686.12 580.26 57209.09 88888.00 2002-01-01 16:19:45.287 001 15685.99 580.75 57209.45 88888.00 2002-01-01 16:19:46.287 001 15685.34 580.38 57208.60 88888.00 2002-01-01 16:19:47.287 001 15685.60 580.13 57208.72 88888.00 2002-01-01 16:19:48.287 001 15686.25 580.26 57209.09 88888.00 2002-01-01 16:19:49.287 001 15685.73 579.64 57209.21 88888.00 2002-01-01 16:19:50.287 001 15685.86 580.13 57208.60 88888.00 2002-01-01 16:19:51.287 001 15685.47 579.76 57208.72 88888.00 2002-01-01 16:19:52.287 001 15685.99 580.13 57208.72 88888.00 2002-01-01 16:19:53.287 001 15685.08 579.39 57208.60 88888.00 2002-01-01 16:19:54.287 001 15685.73 580.01 57208.96 88888.00 2002-01-01 16:19:55.287 001 15685.73 579.76 57209.09 88888.00 2002-01-01 16:19:56.287 001 15686.12 580.13 57208.72 88888.00 2002-01-01 16:19:57.287 001 15685.73 579.76 57208.96 88888.00 2002-01-01 16:19:58.287 001 15685.99 579.64 57208.60 88888.00 2002-01-01 16:19:59.287 001 15686.38 580.38 57208.96 88888.00 2002-01-01 16:20:00.287 001 15685.99 580.01 57209.82 88888.00 2002-01-01 16:20:01.287 001 15685.21 580.26 57209.33 88888.00 2002-01-01 16:20:02.287 001 15686.25 579.76 57208.48 88888.00 2002-01-01 16:20:03.287 001 15685.73 580.38 57209.33 88888.00 2002-01-01 16:20:04.287 001 15685.86 581.00 57208.96 88888.00 2002-01-01 16:20:05.287 001 15684.82 580.38 57209.70 88888.00 2002-01-01 16:20:06.287 001 15685.99 579.64 57209.45 88888.00 2002-01-01 16:20:07.287 001 15685.34 579.64 57209.09 88888.00 2002-01-01 16:20:08.287 001 15685.08 579.64 57208.96 88888.00 2002-01-01 16:20:09.287 001 15685.47 579.88 57209.58 88888.00 2002-01-01 16:20:10.287 001 15685.86 580.38 57208.72 88888.00 2002-01-01 16:20:11.287 001 15686.51 580.50 57208.96 88888.00 2002-01-01 16:20:12.287 001 15685.08 579.88 57208.84 88888.00 2002-01-01 16:20:13.287 001 15685.73 579.88 57209.33 88888.00 2002-01-01 16:20:14.287 001 15685.21 579.88 57209.58 88888.00 2002-01-01 16:20:15.287 001 15684.69 580.50 57209.45 88888.00 2002-01-01 16:20:16.287 001 15684.82 579.64 57208.48 88888.00 2002-01-01 16:20:17.287 001 15684.69 580.50 57209.33 88888.00 2002-01-01 16:20:18.287 001 15685.34 579.88 57209.09 88888.00 2002-01-01 16:20:19.287 001 15685.86 580.01 57209.21 88888.00 2002-01-01 16:20:20.287 001 15684.30 580.13 57208.84 88888.00 2002-01-01 16:20:21.287 001 15685.08 579.64 57208.96 88888.00 2002-01-01 16:20:22.287 001 15684.82 580.01 57208.60 88888.00 2002-01-01 16:20:23.287 001 15685.21 579.51 57209.58 88888.00 2002-01-01 16:20:24.287 001 15684.95 579.39 57209.33 88888.00 2002-01-01 16:20:25.287 001 15685.08 580.13 57209.58 88888.00 2002-01-01 16:20:26.287 001 15685.21 579.64 57208.48 88888.00 2002-01-01 16:20:27.287 001 15684.30 579.64 57209.33 88888.00 2002-01-01 16:20:28.287 001 15684.69 579.51 57209.45 88888.00 2002-01-01 16:20:29.287 001 15685.08 580.13 57208.72 88888.00 2002-01-01 16:20:30.287 001 15684.69 579.39 57208.11 88888.00 2002-01-01 16:20:31.287 001 15684.82 579.64 57209.33 88888.00 2002-01-01 16:20:32.287 001 15684.69 579.26 57209.09 88888.00 2002-01-01 16:20:33.287 001 15685.34 579.76 57208.96 88888.00 2002-01-01 16:20:34.287 001 15685.21 579.14 57209.09 88888.00 2002-01-01 16:20:35.287 001 15684.43 578.40 57208.84 88888.00 2002-01-01 16:20:36.287 001 15684.82 579.88 57208.72 88888.00 2002-01-01 16:20:37.287 001 15685.34 579.39 57208.60 88888.00 2002-01-01 16:20:38.287 001 15684.82 579.02 57208.72 88888.00 2002-01-01 16:20:39.287 001 15684.95 579.76 57209.33 88888.00 2002-01-01 16:20:40.287 001 15684.82 579.51 57208.60 88888.00 2002-01-01 16:20:41.287 001 15684.95 579.64 57208.84 88888.00 2002-01-01 16:20:42.287 001 15684.82 579.64 57208.36 88888.00 2002-01-01 16:20:43.287 001 15684.43 579.88 57208.60 88888.00 2002-01-01 16:20:44.287 001 15685.08 580.38 57208.48 88888.00 2002-01-01 16:20:45.287 001 15684.95 579.88 57209.45 88888.00 2002-01-01 16:20:46.287 001 15684.56 579.14 57208.11 88888.00 2002-01-01 16:20:47.287 001 15684.82 579.88 57208.36 88888.00 2002-01-01 16:20:48.287 001 15684.04 579.76 57208.84 88888.00 2002-01-01 16:20:49.287 001 15684.04 579.88 57208.36 88888.00 2002-01-01 16:20:50.287 001 15685.08 579.02 57208.48 88888.00 2002-01-01 16:20:51.287 001 15685.34 579.88 57208.60 88888.00 2002-01-01 16:20:52.287 001 15684.56 580.13 57208.72 88888.00 2002-01-01 16:20:53.287 001 15684.43 580.01 57208.48 88888.00 2002-01-01 16:20:54.287 001 15684.17 580.26 57208.23 88888.00 2002-01-01 16:20:55.287 001 15684.56 580.01 57207.87 88888.00 2002-01-01 16:20:56.287 001 15684.69 580.13 57208.36 88888.00 2002-01-01 16:20:57.287 001 15684.56 580.26 57208.60 88888.00 2002-01-01 16:20:58.287 001 15684.56 580.38 57208.60 88888.00 2002-01-01 16:20:59.287 001 15684.95 579.26 57208.11 88888.00 2002-01-01 16:21:00.287 001 15685.08 579.76 57208.72 88888.00 2002-01-01 16:21:01.287 001 15685.47 580.38 57208.84 88888.00 2002-01-01 16:21:02.287 001 15684.30 580.38 57208.60 88888.00 2002-01-01 16:21:03.287 001 15685.08 580.13 57208.96 88888.00 2002-01-01 16:21:04.287 001 15684.95 581.37 57207.87 88888.00 2002-01-01 16:21:05.287 001 15685.34 580.38 57208.72 88888.00 2002-01-01 16:21:06.287 001 15685.34 580.38 57208.60 88888.00 2002-01-01 16:21:07.287 001 15685.47 580.26 57208.84 88888.00 2002-01-01 16:21:08.287 001 15684.82 580.38 57208.60 88888.00 2002-01-01 16:21:09.287 001 15685.47 580.38 57208.48 88888.00 2002-01-01 16:21:10.287 001 15685.34 581.25 57208.23 88888.00 2002-01-01 16:21:11.287 001 15684.95 580.13 57208.60 88888.00 2002-01-01 16:21:12.287 001 15685.34 580.87 57207.74 88888.00 2002-01-01 16:21:13.287 001 15686.12 581.37 57208.36 88888.00 2002-01-01 16:21:14.287 001 15685.60 581.12 57207.74 88888.00 2002-01-01 16:21:15.287 001 15685.21 580.63 57208.72 88888.00 2002-01-01 16:21:16.287 001 15685.34 580.50 57208.72 88888.00 2002-01-01 16:21:17.287 001 15685.47 580.13 57208.36 88888.00 2002-01-01 16:21:18.287 001 15685.47 580.87 57208.48 88888.00 2002-01-01 16:21:19.287 001 15685.34 581.00 57208.23 88888.00 2002-01-01 16:21:20.287 001 15684.56 580.75 57208.48 88888.00 2002-01-01 16:21:21.287 001 15684.95 580.87 57207.87 88888.00 2002-01-01 16:21:22.287 001 15685.73 580.13 57208.72 88888.00 2002-01-01 16:21:23.287 001 15685.08 580.87 57208.11 88888.00 2002-01-01 16:21:24.287 001 15685.60 580.63 57208.84 88888.00 2002-01-01 16:21:25.287 001 15684.95 580.26 57208.84 88888.00 2002-01-01 16:21:26.287 001 15685.47 581.12 57208.11 88888.00 2002-01-01 16:21:27.287 001 15685.08 580.13 57209.21 88888.00 2002-01-01 16:21:28.287 001 15685.47 580.38 57208.60 88888.00 2002-01-01 16:21:29.287 001 15684.82 580.63 57208.48 88888.00 2002-01-01 16:21:30.287 001 15685.47 581.37 57207.99 88888.00 2002-01-01 16:21:31.287 001 15685.08 580.63 57208.36 88888.00 2002-01-01 16:21:32.287 001 15685.73 581.25 57209.09 88888.00 2002-01-01 16:21:33.287 001 15684.82 580.87 57208.48 88888.00 2002-01-01 16:21:34.287 001 15685.08 580.75 57209.09 88888.00 2002-01-01 16:21:35.287 001 15685.21 580.26 57208.36 88888.00 2002-01-01 16:21:36.287 001 15684.56 580.63 57209.33 88888.00 2002-01-01 16:21:37.287 001 15684.95 580.87 57208.60 88888.00 2002-01-01 16:21:38.287 001 15684.56 581.87 57208.48 88888.00 2002-01-01 16:21:39.287 001 15684.95 581.00 57208.84 88888.00 2002-01-01 16:21:40.287 001 15684.82 581.12 57208.60 88888.00 2002-01-01 16:21:41.287 001 15684.17 580.87 57208.96 88888.00 2002-01-01 16:21:42.287 001 15684.56 581.25 57208.36 88888.00 2002-01-01 16:21:43.287 001 15684.82 580.87 57208.48 88888.00 2002-01-01 16:21:44.287 001 15684.82 580.87 57208.60 88888.00 2002-01-01 16:21:45.287 001 15684.82 580.87 57208.23 88888.00 2002-01-01 16:21:46.287 001 15684.30 580.87 57208.48 88888.00 2002-01-01 16:21:47.287 001 15684.69 581.37 57208.36 88888.00 2002-01-01 16:21:48.287 001 15684.30 581.00 57209.21 88888.00 2002-01-01 16:21:49.287 001 15684.43 580.38 57208.11 88888.00 2002-01-01 16:21:50.287 001 15683.92 581.12 57208.11 88888.00 2002-01-01 16:21:51.287 001 15684.30 580.75 57208.60 88888.00 2002-01-01 16:21:52.287 001 15684.69 580.75 57208.48 88888.00 2002-01-01 16:21:53.287 001 15684.30 580.38 57208.60 88888.00 2002-01-01 16:21:54.287 001 15683.92 581.12 57208.48 88888.00 2002-01-01 16:21:55.287 001 15684.30 580.38 57208.48 88888.00 2002-01-01 16:21:56.287 001 15684.43 580.63 57208.48 88888.00 2002-01-01 16:21:57.287 001 15684.69 580.38 57208.60 88888.00 2002-01-01 16:21:58.287 001 15684.82 580.87 57208.48 88888.00 2002-01-01 16:21:59.287 001 15683.92 581.12 57208.84 88888.00 2002-01-01 16:22:00.287 001 15684.82 581.00 57208.96 88888.00 2002-01-01 16:22:01.287 001 15684.69 580.75 57208.48 88888.00 2002-01-01 16:22:02.287 001 15684.43 581.25 57208.48 88888.00 2002-01-01 16:22:03.287 001 15684.56 581.00 57209.21 88888.00 2002-01-01 16:22:04.287 001 15683.26 580.63 57208.11 88888.00 2002-01-01 16:22:05.287 001 15683.79 581.00 57208.23 88888.00 2002-01-01 16:22:06.287 001 15684.04 581.62 57208.60 88888.00 2002-01-01 16:22:07.287 001 15684.17 580.87 57208.23 88888.00 2002-01-01 16:22:08.287 001 15683.92 581.49 57208.36 88888.00 2002-01-01 16:22:09.287 001 15684.04 581.62 57208.11 88888.00 2002-01-01 16:22:10.287 001 15684.30 581.62 57208.48 88888.00 2002-01-01 16:22:11.287 001 15684.04 581.62 57208.11 88888.00 2002-01-01 16:22:12.287 001 15684.04 581.49 57208.11 88888.00 2002-01-01 16:22:13.287 001 15683.92 581.12 57207.87 88888.00 2002-01-01 16:22:14.287 001 15684.43 581.74 57208.60 88888.00 2002-01-01 16:22:15.287 001 15684.82 581.62 57207.99 88888.00 2002-01-01 16:22:16.287 001 15684.30 581.25 57208.23 88888.00 2002-01-01 16:22:17.287 001 15684.04 581.62 57208.48 88888.00 2002-01-01 16:22:18.287 001 15683.92 581.37 57208.23 88888.00 2002-01-01 16:22:19.287 001 15684.82 581.49 57208.36 88888.00 2002-01-01 16:22:20.287 001 15683.79 581.37 57207.99 88888.00 2002-01-01 16:22:21.287 001 15683.79 581.62 57207.87 88888.00 2002-01-01 16:22:22.287 001 15684.43 581.25 57207.50 88888.00 2002-01-01 16:22:23.287 001 15683.79 580.75 57207.50 88888.00 2002-01-01 16:22:24.287 001 15683.39 581.00 57207.87 88888.00 2002-01-01 16:22:25.287 001 15683.79 581.37 57208.23 88888.00 2002-01-01 16:22:26.287 001 15684.04 581.62 57207.87 88888.00 2002-01-01 16:22:27.287 001 15683.92 581.49 57208.23 88888.00 2002-01-01 16:22:28.287 001 15684.56 581.00 57208.60 88888.00 2002-01-01 16:22:29.287 001 15683.53 580.50 57207.87 88888.00 2002-01-01 16:22:30.287 001 15684.30 580.87 57208.23 88888.00 2002-01-01 16:22:31.287 001 15684.17 580.50 57208.23 88888.00 2002-01-01 16:22:32.287 001 15683.66 580.63 57208.23 88888.00 2002-01-01 16:22:33.287 001 15683.66 581.25 57208.11 88888.00 2002-01-01 16:22:34.287 001 15684.30 580.26 57207.87 88888.00 2002-01-01 16:22:35.287 001 15684.30 581.25 57208.60 88888.00 2002-01-01 16:22:36.287 001 15684.04 580.87 57208.23 88888.00 2002-01-01 16:22:37.287 001 15684.04 580.75 57207.62 88888.00 2002-01-01 16:22:38.287 001 15684.43 580.87 57208.72 88888.00 2002-01-01 16:22:39.287 001 15683.79 581.12 57208.11 88888.00 2002-01-01 16:22:40.287 001 15684.56 580.87 57208.48 88888.00 2002-01-01 16:22:41.287 001 15684.43 581.37 57208.60 88888.00 2002-01-01 16:22:42.287 001 15683.92 580.75 57207.87 88888.00 2002-01-01 16:22:43.287 001 15684.17 581.00 57208.36 88888.00 2002-01-01 16:22:44.287 001 15684.43 580.75 57208.48 88888.00 2002-01-01 16:22:45.287 001 15683.92 581.37 57208.11 88888.00 2002-01-01 16:22:46.287 001 15684.04 580.50 57208.23 88888.00 2002-01-01 16:22:47.287 001 15684.04 580.50 57207.62 88888.00 2002-01-01 16:22:48.287 001 15683.66 581.12 57207.99 88888.00 2002-01-01 16:22:49.287 001 15683.79 580.38 57207.87 88888.00 2002-01-01 16:22:50.287 001 15684.30 580.26 57208.36 88888.00 2002-01-01 16:22:51.287 001 15684.30 580.50 57208.36 88888.00 2002-01-01 16:22:52.287 001 15684.04 579.88 57207.74 88888.00 2002-01-01 16:22:53.287 001 15684.30 580.01 57208.11 88888.00 2002-01-01 16:22:54.287 001 15683.79 581.00 57208.48 88888.00 2002-01-01 16:22:55.287 001 15684.17 580.38 57208.23 88888.00 2002-01-01 16:22:56.287 001 15684.43 580.50 57207.99 88888.00 2002-01-01 16:22:57.287 001 15684.43 580.13 57208.48 88888.00 2002-01-01 16:22:58.287 001 15684.95 580.26 57208.23 88888.00 2002-01-01 16:22:59.287 001 15684.56 580.13 57208.36 88888.00 2002-01-01 16:23:00.287 001 15684.69 580.13 57209.09 88888.00 2002-01-01 16:23:01.287 001 15684.43 580.50 57208.23 88888.00 2002-01-01 16:23:02.287 001 15684.30 580.38 57207.87 88888.00 2002-01-01 16:23:03.287 001 15684.17 581.00 57208.96 88888.00 2002-01-01 16:23:04.287 001 15684.43 580.75 57208.36 88888.00 2002-01-01 16:23:05.287 001 15684.04 580.26 57208.11 88888.00 2002-01-01 16:23:06.287 001 15683.00 580.26 57207.87 88888.00 2002-01-01 16:23:07.287 001 15684.95 580.75 57208.48 88888.00 2002-01-01 16:23:08.287 001 15684.17 580.38 57208.11 88888.00 2002-01-01 16:23:09.287 001 15684.56 580.38 57208.11 88888.00 2002-01-01 16:23:10.287 001 15684.17 579.64 57208.60 88888.00 2002-01-01 16:23:11.287 001 15683.53 580.87 57208.60 88888.00 2002-01-01 16:23:12.287 001 15684.04 580.38 57208.60 88888.00 2002-01-01 16:23:13.287 001 15684.43 580.26 57208.72 88888.00 2002-01-01 16:23:14.287 001 15684.43 580.26 57208.60 88888.00 2002-01-01 16:23:15.287 001 15683.79 580.87 57208.72 88888.00 2002-01-01 16:23:16.287 001 15683.66 580.63 57208.60 88888.00 2002-01-01 16:23:17.287 001 15684.43 580.38 57208.23 88888.00 2002-01-01 16:23:18.287 001 15683.79 580.50 57208.36 88888.00 2002-01-01 16:23:19.287 001 15684.30 580.50 57208.60 88888.00 2002-01-01 16:23:20.287 001 15683.66 581.00 57207.87 88888.00 2002-01-01 16:23:21.287 001 15683.26 580.75 57208.11 88888.00 2002-01-01 16:23:22.287 001 15684.30 580.75 57208.11 88888.00 2002-01-01 16:23:23.287 001 15683.00 580.50 57208.11 88888.00 2002-01-01 16:23:24.287 001 15683.79 581.00 57208.23 88888.00 2002-01-01 16:23:25.287 001 15684.56 581.00 57207.87 88888.00 2002-01-01 16:23:26.287 001 15684.43 581.00 57207.99 88888.00 2002-01-01 16:23:27.287 001 15684.04 580.63 57208.11 88888.00 2002-01-01 16:23:28.287 001 15684.04 580.38 57208.11 88888.00 2002-01-01 16:23:29.287 001 15683.79 580.87 57208.60 88888.00 2002-01-01 16:23:30.287 001 15684.04 581.00 57207.74 88888.00 2002-01-01 16:23:31.287 001 15683.13 580.26 57207.25 88888.00 2002-01-01 16:23:32.287 001 15684.04 581.00 57207.99 88888.00 2002-01-01 16:23:33.287 001 15683.66 580.63 57207.99 88888.00 2002-01-01 16:23:34.287 001 15684.04 580.38 57208.48 88888.00 2002-01-01 16:23:35.287 001 15684.69 580.38 57207.74 88888.00 2002-01-01 16:23:36.287 001 15684.04 580.38 57208.11 88888.00 2002-01-01 16:23:37.287 001 15684.43 580.26 57208.11 88888.00 2002-01-01 16:23:38.287 001 15684.43 580.87 57208.11 88888.00 2002-01-01 16:23:39.287 001 15684.17 580.63 57208.11 88888.00 2002-01-01 16:23:40.287 001 15683.92 580.87 57207.99 88888.00 2002-01-01 16:23:41.287 001 15683.39 580.38 57207.50 88888.00 2002-01-01 16:23:42.287 001 15683.66 580.26 57207.74 88888.00 2002-01-01 16:23:43.287 001 15683.13 580.13 57208.23 88888.00 2002-01-01 16:23:44.287 001 15683.92 580.26 57208.60 88888.00 2002-01-01 16:23:45.287 001 15683.13 580.13 57208.36 88888.00 2002-01-01 16:23:46.287 001 15684.17 580.13 57208.60 88888.00 2002-01-01 16:23:47.287 001 15684.04 580.26 57207.74 88888.00 2002-01-01 16:23:48.287 001 15684.56 579.88 57208.60 88888.00 2002-01-01 16:23:49.287 001 15684.04 580.75 57208.23 88888.00 2002-01-01 16:23:50.287 001 15684.17 580.50 57208.48 88888.00 2002-01-01 16:23:51.287 001 15683.26 580.13 57208.11 88888.00 2002-01-01 16:23:52.287 001 15683.79 580.63 57208.48 88888.00 2002-01-01 16:23:53.287 001 15683.92 580.13 57208.36 88888.00 2002-01-01 16:23:54.287 001 15683.66 580.13 57207.99 88888.00 2002-01-01 16:23:55.287 001 15684.56 580.63 57208.11 88888.00 2002-01-01 16:23:56.287 001 15683.92 581.00 57207.74 88888.00 2002-01-01 16:23:57.287 001 15683.26 580.63 57208.48 88888.00 2002-01-01 16:23:58.287 001 15684.04 580.63 57207.74 88888.00 2002-01-01 16:23:59.287 001 15683.79 581.12 57208.36 88888.00 2002-01-01 16:24:00.287 001 15683.92 581.12 57207.74 88888.00 2002-01-01 16:24:01.287 001 15684.17 580.63 57208.60 88888.00 2002-01-01 16:24:02.287 001 15683.66 581.37 57207.87 88888.00 2002-01-01 16:24:03.287 001 15684.30 581.37 57207.62 88888.00 2002-01-01 16:24:04.287 001 15684.17 581.12 57208.23 88888.00 2002-01-01 16:24:05.287 001 15684.30 581.00 57208.11 88888.00 2002-01-01 16:24:06.287 001 15684.17 581.12 57207.62 88888.00 2002-01-01 16:24:07.287 001 15683.79 581.12 57208.11 88888.00 2002-01-01 16:24:08.287 001 15683.79 580.87 57208.11 88888.00 2002-01-01 16:24:09.287 001 15683.26 580.75 57208.36 88888.00 2002-01-01 16:24:10.287 001 15683.53 581.37 57207.62 88888.00 2002-01-01 16:24:11.287 001 15683.53 581.25 57208.36 88888.00 2002-01-01 16:24:12.287 001 15683.79 580.87 57208.36 88888.00 2002-01-01 16:24:13.287 001 15683.39 581.12 57207.99 88888.00 2002-01-01 16:24:14.287 001 15683.66 581.25 57208.60 88888.00 2002-01-01 16:24:15.287 001 15684.04 581.37 57207.99 88888.00 2002-01-01 16:24:16.287 001 15683.53 581.62 57208.36 88888.00 2002-01-01 16:24:17.287 001 15683.53 581.37 57207.62 88888.00 2002-01-01 16:24:18.287 001 15683.79 580.63 57207.99 88888.00 2002-01-01 16:24:19.287 001 15683.39 580.50 57207.99 88888.00 2002-01-01 16:24:20.287 001 15684.17 580.50 57208.84 88888.00 2002-01-01 16:24:21.287 001 15683.39 580.75 57208.11 88888.00 2002-01-01 16:24:22.287 001 15684.04 580.87 57207.50 88888.00 2002-01-01 16:24:23.287 001 15683.79 581.00 57208.23 88888.00 2002-01-01 16:24:24.287 001 15683.66 580.63 57207.74 88888.00 2002-01-01 16:24:25.287 001 15683.39 580.87 57207.99 88888.00 2002-01-01 16:24:26.287 001 15683.66 581.00 57207.50 88888.00 2002-01-01 16:24:27.287 001 15683.79 581.37 57208.36 88888.00 2002-01-01 16:24:28.287 001 15684.04 580.87 57207.50 88888.00 2002-01-01 16:24:29.287 001 15683.79 581.87 57208.48 88888.00 2002-01-01 16:24:30.287 001 15684.30 581.12 57208.48 88888.00 2002-01-01 16:24:31.287 001 15683.92 581.62 57207.87 88888.00 2002-01-01 16:24:32.287 001 15684.04 581.25 57207.87 88888.00 2002-01-01 16:24:33.287 001 15684.17 581.25 57207.87 88888.00 2002-01-01 16:24:34.287 001 15684.17 581.12 57207.62 88888.00 2002-01-01 16:24:35.287 001 15684.56 581.37 57207.13 88888.00 2002-01-01 16:24:36.287 001 15683.53 581.62 57207.74 88888.00 2002-01-01 16:24:37.287 001 15684.30 581.74 57207.87 88888.00 2002-01-01 16:24:38.287 001 15684.17 581.37 57208.11 88888.00 2002-01-01 16:24:39.287 001 15684.04 582.11 57207.87 88888.00 2002-01-01 16:24:40.287 001 15683.26 581.62 57208.36 88888.00 2002-01-01 16:24:41.287 001 15683.79 581.12 57207.74 88888.00 2002-01-01 16:24:42.287 001 15683.66 581.87 57207.87 88888.00 2002-01-01 16:24:43.287 001 15683.66 581.62 57207.74 88888.00 2002-01-01 16:24:44.287 001 15684.17 581.37 57208.23 88888.00 2002-01-01 16:24:45.287 001 15684.43 581.74 57207.74 88888.00 2002-01-01 16:24:46.287 001 15683.39 581.74 57207.38 88888.00 2002-01-01 16:24:47.287 001 15684.17 581.25 57208.11 88888.00 2002-01-01 16:24:48.287 001 15684.56 581.99 57208.23 88888.00 2002-01-01 16:24:49.287 001 15684.30 581.37 57208.11 88888.00 2002-01-01 16:24:50.287 001 15683.92 581.99 57208.23 88888.00 2002-01-01 16:24:51.287 001 15684.95 581.12 57208.23 88888.00 2002-01-01 16:24:52.287 001 15684.43 581.25 57208.11 88888.00 2002-01-01 16:24:53.287 001 15683.66 581.62 57207.99 88888.00 2002-01-01 16:24:54.287 001 15684.30 581.37 57208.11 88888.00 2002-01-01 16:24:55.287 001 15684.82 581.25 57208.36 88888.00 2002-01-01 16:24:56.287 001 15684.82 581.62 57208.48 88888.00 2002-01-01 16:24:57.287 001 15684.43 581.49 57208.11 88888.00 2002-01-01 16:24:58.287 001 15684.69 581.12 57207.87 88888.00 2002-01-01 16:24:59.287 001 15684.30 581.37 57208.48 88888.00 2002-01-01 16:25:00.287 001 15684.43 581.25 57208.23 88888.00 2002-01-01 16:25:01.287 001 15684.69 581.37 57208.11 88888.00 2002-01-01 16:25:02.287 001 15684.43 581.62 57208.11 88888.00 2002-01-01 16:25:03.287 001 15684.69 581.49 57207.99 88888.00 2002-01-01 16:25:04.287 001 15684.17 581.37 57207.87 88888.00 2002-01-01 16:25:05.287 001 15684.56 581.87 57207.13 88888.00 2002-01-01 16:25:06.287 001 15683.92 581.87 57207.74 88888.00 2002-01-01 16:25:07.287 001 15684.30 581.37 57208.48 88888.00 2002-01-01 16:25:08.287 001 15684.95 581.37 57208.23 88888.00 2002-01-01 16:25:09.287 001 15685.08 581.74 57208.60 88888.00 2002-01-01 16:25:10.287 001 15684.30 581.62 57207.38 88888.00 2002-01-01 16:25:11.287 001 15684.69 581.37 57207.87 88888.00 2002-01-01 16:25:12.287 001 15684.56 581.49 57208.23 88888.00 2002-01-01 16:25:13.287 001 15684.82 582.24 57208.23 88888.00 2002-01-01 16:25:14.287 001 15685.08 581.49 57208.11 88888.00 2002-01-01 16:25:15.287 001 15684.17 581.62 57208.23 88888.00 2002-01-01 16:25:16.287 001 15684.82 582.24 57207.99 88888.00 2002-01-01 16:25:17.287 001 15684.04 581.87 57208.36 88888.00 2002-01-01 16:25:18.287 001 15684.69 581.87 57208.23 88888.00 2002-01-01 16:25:19.287 001 15684.04 581.49 57207.99 88888.00 2002-01-01 16:25:20.287 001 15684.82 581.74 57208.60 88888.00 2002-01-01 16:25:21.287 001 15684.69 582.24 57207.74 88888.00 2002-01-01 16:25:22.287 001 15684.30 581.49 57207.62 88888.00 2002-01-01 16:25:23.287 001 15684.30 581.87 57208.11 88888.00 2002-01-01 16:25:24.287 001 15684.82 582.11 57207.74 88888.00 2002-01-01 16:25:25.287 001 15683.53 581.62 57207.74 88888.00 2002-01-01 16:25:26.287 001 15684.30 581.87 57208.11 88888.00 2002-01-01 16:25:27.287 001 15684.69 581.99 57207.87 88888.00 2002-01-01 16:25:28.287 001 15683.92 582.36 57207.74 88888.00 2002-01-01 16:25:29.287 001 15684.17 581.99 57208.36 88888.00 2002-01-01 16:25:30.287 001 15684.43 581.49 57208.11 88888.00 2002-01-01 16:25:31.287 001 15684.30 581.74 57208.23 88888.00 2002-01-01 16:25:32.287 001 15685.08 581.74 57207.99 88888.00 2002-01-01 16:25:33.287 001 15684.04 581.62 57208.48 88888.00 2002-01-01 16:25:34.287 001 15684.56 581.25 57207.74 88888.00 2002-01-01 16:25:35.287 001 15684.82 582.11 57208.11 88888.00 2002-01-01 16:25:36.287 001 15684.43 581.49 57208.36 88888.00 2002-01-01 16:25:37.287 001 15685.21 581.37 57208.60 88888.00 2002-01-01 16:25:38.287 001 15684.56 581.49 57207.87 88888.00 2002-01-01 16:25:39.287 001 15684.82 581.12 57208.11 88888.00 2002-01-01 16:25:40.287 001 15684.43 581.74 57208.36 88888.00 2002-01-01 16:25:41.287 001 15685.08 581.49 57208.36 88888.00 2002-01-01 16:25:42.287 001 15684.82 581.62 57207.87 88888.00 2002-01-01 16:25:43.287 001 15684.95 581.49 57208.23 88888.00 2002-01-01 16:25:44.287 001 15684.82 581.37 57207.50 88888.00 2002-01-01 16:25:45.287 001 15684.30 581.49 57207.87 88888.00 2002-01-01 16:25:46.287 001 15685.21 581.49 57207.87 88888.00 2002-01-01 16:25:47.287 001 15684.69 581.12 57207.87 88888.00 2002-01-01 16:25:48.287 001 15684.69 582.24 57208.36 88888.00 2002-01-01 16:25:49.287 001 15685.34 581.87 57208.11 88888.00 2002-01-01 16:25:50.287 001 15684.82 582.11 57207.74 88888.00 2002-01-01 16:25:51.287 001 15684.56 581.74 57208.23 88888.00 2002-01-01 16:25:52.287 001 15684.04 582.61 57207.87 88888.00 2002-01-01 16:25:53.287 001 15684.69 582.36 57207.87 88888.00 2002-01-01 16:25:54.287 001 15684.69 581.12 57207.50 88888.00 2002-01-01 16:25:55.287 001 15684.69 581.62 57208.23 88888.00 2002-01-01 16:25:56.287 001 15684.56 581.99 57207.74 88888.00 2002-01-01 16:25:57.287 001 15684.95 581.99 57207.99 88888.00 2002-01-01 16:25:58.287 001 15684.95 581.99 57207.99 88888.00 2002-01-01 16:25:59.287 001 15684.56 582.36 57207.74 88888.00 2002-01-01 16:26:00.287 001 15684.56 581.74 57208.48 88888.00 2002-01-01 16:26:01.287 001 15684.30 581.49 57207.62 88888.00 2002-01-01 16:26:02.287 001 15684.30 581.25 57208.23 88888.00 2002-01-01 16:26:03.287 001 15684.95 581.49 57207.99 88888.00 2002-01-01 16:26:04.287 001 15684.95 581.37 57207.87 88888.00 2002-01-01 16:26:05.287 001 15685.60 581.12 57207.87 88888.00 2002-01-01 16:26:06.287 001 15685.21 581.62 57208.36 88888.00 2002-01-01 16:26:07.287 001 15684.69 581.87 57207.99 88888.00 2002-01-01 16:26:08.287 001 15684.43 581.99 57207.87 88888.00 2002-01-01 16:26:09.287 001 15685.08 581.74 57207.74 88888.00 2002-01-01 16:26:10.287 001 15685.21 581.99 57208.11 88888.00 2002-01-01 16:26:11.287 001 15684.69 581.87 57207.99 88888.00 2002-01-01 16:26:12.287 001 15684.69 582.11 57208.11 88888.00 2002-01-01 16:26:13.287 001 15685.21 581.99 57207.87 88888.00 2002-01-01 16:26:14.287 001 15684.30 581.25 57208.48 88888.00 2002-01-01 16:26:15.287 001 15685.08 582.48 57207.25 88888.00 2002-01-01 16:26:16.287 001 15684.82 582.24 57208.60 88888.00 2002-01-01 16:26:17.287 001 15684.95 581.74 57208.36 88888.00 2002-01-01 16:26:18.287 001 15685.08 581.62 57207.99 88888.00 2002-01-01 16:26:19.287 001 15684.56 581.74 57207.50 88888.00 2002-01-01 16:26:20.287 001 15684.95 581.62 57207.99 88888.00 2002-01-01 16:26:21.287 001 15684.95 581.37 57207.50 88888.00 2002-01-01 16:26:22.287 001 15685.60 581.37 57207.50 88888.00 2002-01-01 16:26:23.287 001 15684.56 582.36 57208.36 88888.00 2002-01-01 16:26:24.287 001 15684.69 581.62 57208.96 88888.00 2002-01-01 16:26:25.287 001 15684.95 581.87 57208.11 88888.00 2002-01-01 16:26:26.287 001 15685.34 580.75 57208.11 88888.00 2002-01-01 16:26:27.287 001 15685.08 581.25 57207.99 88888.00 2002-01-01 16:26:28.287 001 15685.21 581.37 57208.36 88888.00 2002-01-01 16:26:29.287 001 15684.56 580.75 57207.50 88888.00 2002-01-01 16:26:30.287 001 15685.08 581.25 57208.60 88888.00 2002-01-01 16:26:31.287 001 15685.34 580.38 57207.99 88888.00 2002-01-01 16:26:32.287 001 15684.56 581.37 57208.23 88888.00 2002-01-01 16:26:33.287 001 15685.21 581.12 57208.11 88888.00 2002-01-01 16:26:34.287 001 15684.69 581.00 57207.99 88888.00 2002-01-01 16:26:35.287 001 15685.21 580.87 57208.48 88888.00 2002-01-01 16:26:36.287 001 15685.08 581.25 57207.99 88888.00 2002-01-01 16:26:37.287 001 15684.82 581.12 57208.11 88888.00 2002-01-01 16:26:38.287 001 15684.17 580.87 57208.48 88888.00 2002-01-01 16:26:39.287 001 15684.82 581.25 57207.62 88888.00 2002-01-01 16:26:40.287 001 15684.69 581.74 57208.72 88888.00 2002-01-01 16:26:41.287 001 15684.82 581.12 57207.62 88888.00 2002-01-01 16:26:42.287 001 15684.69 581.62 57207.74 88888.00 2002-01-01 16:26:43.287 001 15684.56 581.12 57208.48 88888.00 2002-01-01 16:26:44.287 001 15684.04 581.62 57208.60 88888.00 2002-01-01 16:26:45.287 001 15684.82 581.00 57207.87 88888.00 2002-01-01 16:26:46.287 001 15685.21 581.49 57208.72 88888.00 2002-01-01 16:26:47.287 001 15684.17 581.74 57208.11 88888.00 2002-01-01 16:26:48.287 001 15684.69 581.25 57207.87 88888.00 2002-01-01 16:26:49.287 001 15684.82 581.00 57208.23 88888.00 2002-01-01 16:26:50.287 001 15684.82 581.25 57207.99 88888.00 2002-01-01 16:26:51.287 001 15684.30 580.75 57208.84 88888.00 2002-01-01 16:26:52.287 001 15684.69 581.25 57207.99 88888.00 2002-01-01 16:26:53.287 001 15684.17 580.63 57207.74 88888.00 2002-01-01 16:26:54.287 001 15684.30 580.75 57208.36 88888.00 2002-01-01 16:26:55.287 001 15684.95 581.12 57208.72 88888.00 2002-01-01 16:26:56.287 001 15684.04 579.76 57208.23 88888.00 2002-01-01 16:26:57.287 001 15684.04 580.87 57208.36 88888.00 2002-01-01 16:26:58.287 001 15684.82 580.63 57207.74 88888.00 2002-01-01 16:26:59.287 001 15684.43 580.63 57208.23 88888.00 2002-01-01 16:27:00.287 001 15684.43 580.26 57208.36 88888.00 2002-01-01 16:27:01.287 001 15684.95 580.50 57207.62 88888.00 2002-01-01 16:27:02.287 001 15684.56 580.13 57209.33 88888.00 2002-01-01 16:27:03.287 001 15684.69 580.63 57207.74 88888.00 2002-01-01 16:27:04.287 001 15684.95 580.38 57208.23 88888.00 2002-01-01 16:27:05.287 001 15684.30 580.38 57207.87 88888.00 2002-01-01 16:27:06.287 001 15685.73 580.50 57208.11 88888.00 2002-01-01 16:27:07.287 001 15684.95 579.76 57207.62 88888.00 2002-01-01 16:27:08.287 001 15684.82 579.88 57208.36 88888.00 2002-01-01 16:27:09.287 001 15684.56 580.01 57208.48 88888.00 2002-01-01 16:27:10.287 001 15684.56 580.38 57207.87 88888.00 2002-01-01 16:27:11.287 001 15684.69 579.76 57207.74 88888.00 2002-01-01 16:27:12.287 001 15684.69 580.26 57208.11 88888.00 2002-01-01 16:27:13.287 001 15684.43 579.51 57208.36 88888.00 2002-01-01 16:27:14.287 001 15684.82 579.88 57207.87 88888.00 2002-01-01 16:27:15.287 001 15684.82 580.01 57208.23 88888.00 2002-01-01 16:27:16.287 001 15685.08 579.88 57207.74 88888.00 2002-01-01 16:27:17.287 001 15684.43 580.38 57208.36 88888.00 2002-01-01 16:27:18.287 001 15685.21 580.01 57207.74 88888.00 2002-01-01 16:27:19.287 001 15684.82 580.01 57208.60 88888.00 2002-01-01 16:27:20.287 001 15684.69 580.75 57208.23 88888.00 2002-01-01 16:27:21.287 001 15684.82 580.63 57208.11 88888.00 2002-01-01 16:27:22.287 001 15684.69 580.38 57207.25 88888.00 2002-01-01 16:27:23.287 001 15684.69 580.63 57208.84 88888.00 2002-01-01 16:27:24.287 001 15683.79 580.87 57208.72 88888.00 2002-01-01 16:27:25.287 001 15684.56 580.87 57208.84 88888.00 2002-01-01 16:27:26.287 001 15684.30 580.63 57209.09 88888.00 2002-01-01 16:27:27.287 001 15684.69 581.00 57208.23 88888.00 2002-01-01 16:27:28.287 001 15683.53 581.49 57208.48 88888.00 2002-01-01 16:27:29.287 001 15684.17 581.49 57207.74 88888.00 2002-01-01 16:27:30.287 001 15684.04 581.49 57208.11 88888.00 2002-01-01 16:27:31.287 001 15684.82 581.25 57207.99 88888.00 2002-01-01 16:27:32.287 001 15684.04 580.38 57208.23 88888.00 2002-01-01 16:27:33.287 001 15684.56 581.12 57208.48 88888.00 2002-01-01 16:27:34.287 001 15684.30 581.62 57208.11 88888.00 2002-01-01 16:27:35.287 001 15683.92 581.12 57208.11 88888.00 2002-01-01 16:27:36.287 001 15684.17 581.37 57208.60 88888.00 2002-01-01 16:27:37.287 001 15684.43 580.87 57208.84 88888.00 2002-01-01 16:27:38.287 001 15685.08 581.25 57207.74 88888.00 2002-01-01 16:27:39.287 001 15684.30 581.49 57208.48 88888.00 2002-01-01 16:27:40.287 001 15684.82 581.74 57208.96 88888.00 2002-01-01 16:27:41.287 001 15684.30 581.25 57207.74 88888.00 2002-01-01 16:27:42.287 001 15684.95 580.75 57208.72 88888.00 2002-01-01 16:27:43.287 001 15683.92 581.12 57208.36 88888.00 2002-01-01 16:27:44.287 001 15684.30 581.37 57208.72 88888.00 2002-01-01 16:27:45.287 001 15684.30 580.63 57208.36 88888.00 2002-01-01 16:27:46.287 001 15684.43 580.50 57207.99 88888.00 2002-01-01 16:27:47.287 001 15684.43 580.50 57208.48 88888.00 2002-01-01 16:27:48.287 001 15684.43 581.12 57207.99 88888.00 2002-01-01 16:27:49.287 001 15684.17 580.50 57208.23 88888.00 2002-01-01 16:27:50.287 001 15684.30 581.37 57208.11 88888.00 2002-01-01 16:27:51.287 001 15684.56 581.25 57208.36 88888.00 2002-01-01 16:27:52.287 001 15684.17 580.26 57207.62 88888.00 2002-01-01 16:27:53.287 001 15683.53 581.00 57208.11 88888.00 2002-01-01 16:27:54.287 001 15684.56 580.75 57208.36 88888.00 2002-01-01 16:27:55.287 001 15684.56 581.12 57208.23 88888.00 2002-01-01 16:27:56.287 001 15684.30 580.75 57208.72 88888.00 2002-01-01 16:27:57.287 001 15684.56 581.00 57208.23 88888.00 2002-01-01 16:27:58.287 001 15683.66 580.38 57208.23 88888.00 2002-01-01 16:27:59.287 001 15683.79 580.50 57207.99 88888.00 2002-01-01 16:28:00.287 001 15683.92 580.50 57207.99 88888.00 2002-01-01 16:28:01.287 001 15683.53 580.63 57207.87 88888.00 2002-01-01 16:28:02.287 001 15684.30 580.63 57207.74 88888.00 2002-01-01 16:28:03.287 001 15684.17 580.63 57207.87 88888.00 2002-01-01 16:28:04.287 001 15684.17 580.38 57207.38 88888.00 2002-01-01 16:28:05.287 001 15683.92 580.63 57207.99 88888.00 2002-01-01 16:28:06.287 001 15684.30 581.62 57207.99 88888.00 2002-01-01 16:28:07.287 001 15683.79 580.50 57207.62 88888.00 2002-01-01 16:28:08.287 001 15684.43 580.26 57207.87 88888.00 2002-01-01 16:28:09.287 001 15683.92 580.01 57207.50 88888.00 2002-01-01 16:28:10.287 001 15684.43 580.13 57208.36 88888.00 2002-01-01 16:28:11.287 001 15683.53 579.88 57208.48 88888.00 2002-01-01 16:28:12.287 001 15684.30 580.13 57208.11 88888.00 2002-01-01 16:28:13.287 001 15683.79 580.50 57207.25 88888.00 2002-01-01 16:28:14.287 001 15684.04 580.63 57207.38 88888.00 2002-01-01 16:28:15.287 001 15684.43 580.50 57208.23 88888.00 2002-01-01 16:28:16.287 001 15683.79 580.50 57207.74 88888.00 2002-01-01 16:28:17.287 001 15684.17 580.26 57207.99 88888.00 2002-01-01 16:28:18.287 001 15684.56 580.26 57208.36 88888.00 2002-01-01 16:28:19.287 001 15683.92 579.88 57207.50 88888.00 2002-01-01 16:28:20.287 001 15684.30 580.38 57208.11 88888.00 2002-01-01 16:28:21.287 001 15683.92 579.88 57208.36 88888.00 2002-01-01 16:28:22.287 001 15684.56 579.76 57207.87 88888.00 2002-01-01 16:28:23.287 001 15684.82 580.13 57207.99 88888.00 2002-01-01 16:28:24.287 001 15684.30 580.26 57208.36 88888.00 2002-01-01 16:28:25.287 001 15684.69 580.01 57208.72 88888.00 2002-01-01 16:28:26.287 001 15684.30 580.13 57208.23 88888.00 2002-01-01 16:28:27.287 001 15684.17 581.25 57208.23 88888.00 2002-01-01 16:28:28.287 001 15684.82 579.51 57208.11 88888.00 2002-01-01 16:28:29.287 001 15684.95 580.50 57208.48 88888.00 2002-01-01 16:28:30.287 001 15684.56 579.51 57207.99 88888.00 2002-01-01 16:28:31.287 001 15684.30 580.50 57207.50 88888.00 2002-01-01 16:28:32.287 001 15684.82 579.76 57208.11 88888.00 2002-01-01 16:28:33.287 001 15684.43 580.38 57207.87 88888.00 2002-01-01 16:28:34.287 001 15683.92 579.76 57207.87 88888.00 2002-01-01 16:28:35.287 001 15684.95 579.51 57208.23 88888.00 2002-01-01 16:28:36.287 001 15684.30 579.88 57208.72 88888.00 2002-01-01 16:28:37.287 001 15684.82 579.51 57208.36 88888.00 2002-01-01 16:28:38.287 001 15683.79 579.88 57207.74 88888.00 2002-01-01 16:28:39.287 001 15683.53 579.51 57208.36 88888.00 2002-01-01 16:28:40.287 001 15684.17 580.01 57208.23 88888.00 2002-01-01 16:28:41.287 001 15684.04 579.39 57208.11 88888.00 2002-01-01 16:28:42.287 001 15683.53 579.64 57207.62 88888.00 2002-01-01 16:28:43.287 001 15683.79 579.51 57208.11 88888.00 2002-01-01 16:28:44.287 001 15684.30 580.01 57208.48 88888.00 2002-01-01 16:28:45.287 001 15683.66 580.01 57207.74 88888.00 2002-01-01 16:28:46.287 001 15684.04 579.26 57207.62 88888.00 2002-01-01 16:28:47.287 001 15683.79 579.64 57208.23 88888.00 2002-01-01 16:28:48.287 001 15683.66 579.64 57207.62 88888.00 2002-01-01 16:28:49.287 001 15683.53 579.02 57207.25 88888.00 2002-01-01 16:28:50.287 001 15683.26 580.13 57207.74 88888.00 2002-01-01 16:28:51.287 001 15683.92 579.76 57207.87 88888.00 2002-01-01 16:28:52.287 001 15683.26 579.76 57207.99 88888.00 2002-01-01 16:28:53.287 001 15683.79 579.39 57207.13 88888.00 2002-01-01 16:28:54.287 001 15684.30 580.38 57208.11 88888.00 2002-01-01 16:28:55.287 001 15683.79 580.38 57207.62 88888.00 2002-01-01 16:28:56.287 001 15683.66 580.26 57208.48 88888.00 2002-01-01 16:28:57.287 001 15682.88 580.50 57207.74 88888.00 2002-01-01 16:28:58.287 001 15683.26 580.26 57208.11 88888.00 2002-01-01 16:28:59.287 001 15683.53 579.88 57208.23 88888.00 2002-01-01 16:29:00.287 001 15683.26 580.50 57207.87 88888.00 2002-01-01 16:29:01.287 001 15683.79 580.50 57207.99 88888.00 2002-01-01 16:29:02.287 001 15683.66 579.88 57207.50 88888.00 2002-01-01 16:29:03.287 001 15683.26 579.51 57207.87 88888.00 2002-01-01 16:29:04.287 001 15683.13 579.88 57207.87 88888.00 2002-01-01 16:29:05.287 001 15683.13 580.26 57207.38 88888.00 2002-01-01 16:29:06.287 001 15683.53 580.63 57208.23 88888.00 2002-01-01 16:29:07.287 001 15683.13 580.13 57207.50 88888.00 2002-01-01 16:29:08.287 001 15682.88 580.38 57207.74 88888.00 2002-01-01 16:29:09.287 001 15683.00 580.38 57207.87 88888.00 2002-01-01 16:29:10.287 001 15682.23 580.75 57207.87 88888.00 2002-01-01 16:29:11.287 001 15682.23 580.75 57207.99 88888.00 2002-01-01 16:29:12.287 001 15682.23 580.75 57207.50 88888.00 2002-01-01 16:29:13.287 001 15682.88 580.87 57207.87 88888.00 2002-01-01 16:29:14.287 001 15682.75 581.12 57207.99 88888.00 2002-01-01 16:29:15.287 001 15682.88 581.25 57207.74 88888.00 2002-01-01 16:29:16.287 001 15682.10 580.75 57207.99 88888.00 2002-01-01 16:29:17.287 001 15681.97 580.50 57207.38 88888.00 2002-01-01 16:29:18.287 001 15682.49 580.87 57207.99 88888.00 2002-01-01 16:29:19.287 001 15682.49 580.87 57207.01 88888.00 2002-01-01 16:29:20.287 001 15682.49 581.25 57207.74 88888.00 2002-01-01 16:29:21.287 001 15682.49 580.75 57208.11 88888.00 2002-01-01 16:29:22.287 001 15682.62 581.62 57207.74 88888.00 2002-01-01 16:29:23.287 001 15682.75 581.37 57207.87 88888.00 2002-01-01 16:29:24.287 001 15682.75 581.00 57207.50 88888.00 2002-01-01 16:29:25.287 001 15683.00 581.49 57207.50 88888.00 2002-01-01 16:29:26.287 001 15682.62 581.25 57207.50 88888.00 2002-01-01 16:29:27.287 001 15683.00 581.00 57207.87 88888.00 2002-01-01 16:29:28.287 001 15683.26 580.26 57207.62 88888.00 2002-01-01 16:29:29.287 001 15683.39 581.00 57207.99 88888.00 2002-01-01 16:29:30.287 001 15683.26 580.75 57207.62 88888.00 2002-01-01 16:29:31.287 001 15683.53 580.26 57208.36 88888.00 2002-01-01 16:29:32.287 001 15683.53 580.13 57207.87 88888.00 2002-01-01 16:29:33.287 001 15684.04 580.87 57207.38 88888.00 2002-01-01 16:29:34.287 001 15683.00 580.75 57207.87 88888.00 2002-01-01 16:29:35.287 001 15683.26 580.13 57207.87 88888.00 2002-01-01 16:29:36.287 001 15683.53 580.38 57207.74 88888.00 2002-01-01 16:29:37.287 001 15683.13 580.13 57207.74 88888.00 2002-01-01 16:29:38.287 001 15683.79 580.26 57207.62 88888.00 2002-01-01 16:29:39.287 001 15683.26 579.76 57207.87 88888.00 2002-01-01 16:29:40.287 001 15683.79 581.49 57207.87 88888.00 2002-01-01 16:29:41.287 001 15683.53 581.12 57207.62 88888.00 2002-01-01 16:29:42.287 001 15683.39 580.01 57208.11 88888.00 2002-01-01 16:29:43.287 001 15683.66 579.88 57207.38 88888.00 2002-01-01 16:29:44.287 001 15682.88 580.63 57208.23 88888.00 2002-01-01 16:29:45.287 001 15683.39 579.64 57207.38 88888.00 2002-01-01 16:29:46.287 001 15682.62 580.13 57207.87 88888.00 2002-01-01 16:29:47.287 001 15683.13 579.88 57208.23 88888.00 2002-01-01 16:29:48.287 001 15682.36 580.38 57208.36 88888.00 2002-01-01 16:29:49.287 001 15683.00 579.39 57208.11 88888.00 2002-01-01 16:29:50.287 001 15682.36 580.50 57208.48 88888.00 2002-01-01 16:29:51.287 001 15682.62 580.26 57207.62 88888.00 2002-01-01 16:29:52.287 001 15682.36 580.26 57207.50 88888.00 2002-01-01 16:29:53.287 001 15682.62 580.01 57207.87 88888.00 2002-01-01 16:29:54.287 001 15683.13 580.75 57207.74 88888.00 2002-01-01 16:29:55.287 001 15682.62 580.50 57207.50 88888.00 2002-01-01 16:29:56.287 001 15682.23 579.39 57207.87 88888.00 2002-01-01 16:29:57.287 001 15682.88 580.13 57207.25 88888.00 2002-01-01 16:29:58.287 001 15682.36 579.76 57207.99 88888.00 2002-01-01 16:29:59.287 001 15682.36 580.26 57207.38 88888.00 2002-01-01 16:30:00.287 001 15682.62 580.13 57207.25 88888.00 2002-01-01 16:30:01.287 001 15683.26 579.88 57207.62 88888.00 2002-01-01 16:30:02.287 001 15683.00 579.64 57207.38 88888.00 2002-01-01 16:30:03.287 001 15682.75 580.87 57207.25 88888.00 2002-01-01 16:30:04.287 001 15682.49 580.38 57207.87 88888.00 2002-01-01 16:30:05.287 001 15683.13 579.88 57207.01 88888.00 2002-01-01 16:30:06.287 001 15682.75 580.50 57207.50 88888.00 2002-01-01 16:30:07.287 001 15682.49 579.51 57206.52 88888.00 2002-01-01 16:30:08.287 001 15682.75 579.64 57207.74 88888.00 2002-01-01 16:30:09.287 001 15682.49 580.38 57207.38 88888.00 2002-01-01 16:30:10.287 001 15682.88 579.51 57207.38 88888.00 2002-01-01 16:30:11.287 001 15682.88 579.64 57207.87 88888.00 2002-01-01 16:30:12.287 001 15682.62 580.38 57207.25 88888.00 2002-01-01 16:30:13.287 001 15683.00 580.13 57207.13 88888.00 2002-01-01 16:30:14.287 001 15683.26 580.63 57207.38 88888.00 2002-01-01 16:30:15.287 001 15682.36 579.76 57207.01 88888.00 2002-01-01 16:30:16.287 001 15682.88 580.38 57207.50 88888.00 2002-01-01 16:30:17.287 001 15682.88 579.76 57207.74 88888.00 2002-01-01 16:30:18.287 001 15682.75 579.64 57207.87 88888.00 2002-01-01 16:30:19.287 001 15683.00 579.76 57207.50 88888.00 2002-01-01 16:30:20.287 001 15682.62 580.13 57207.01 88888.00 2002-01-01 16:30:21.287 001 15682.75 580.01 57207.38 88888.00 2002-01-01 16:30:22.287 001 15683.53 579.76 57207.74 88888.00 2002-01-01 16:30:23.287 001 15683.00 581.37 57207.38 88888.00 2002-01-01 16:30:24.287 001 15683.26 580.63 57207.62 88888.00 2002-01-01 16:30:25.287 001 15682.88 581.00 57207.13 88888.00 2002-01-01 16:30:26.287 001 15683.13 580.26 57207.74 88888.00 2002-01-01 16:30:27.287 001 15682.88 580.13 57206.89 88888.00 2002-01-01 16:30:28.287 001 15683.26 580.63 57207.50 88888.00 2002-01-01 16:30:29.287 001 15682.75 580.50 57207.01 88888.00 2002-01-01 16:30:30.287 001 15683.39 580.13 57206.89 88888.00 2002-01-01 16:30:31.287 001 15683.00 581.00 57207.01 88888.00 2002-01-01 16:30:32.287 001 15683.66 581.12 57207.13 88888.00 2002-01-01 16:30:33.287 001 15682.88 580.50 57207.74 88888.00 2002-01-01 16:30:34.287 001 15684.04 580.75 57207.13 88888.00 2002-01-01 16:30:35.287 001 15682.75 580.38 57207.38 88888.00 2002-01-01 16:30:36.287 001 15683.26 580.87 57207.74 88888.00 2002-01-01 16:30:37.287 001 15682.36 580.87 57207.74 88888.00 2002-01-01 16:30:38.287 001 15683.79 580.38 57207.99 88888.00 2002-01-01 16:30:39.287 001 15683.26 581.12 57208.11 88888.00 2002-01-01 16:30:40.287 001 15683.53 580.87 57207.74 88888.00 2002-01-01 16:30:41.287 001 15683.13 580.87 57208.11 88888.00 2002-01-01 16:30:42.287 001 15682.49 580.75 57208.11 88888.00 2002-01-01 16:30:43.287 001 15683.13 581.12 57206.89 88888.00 2002-01-01 16:30:44.287 001 15683.13 580.63 57207.38 88888.00 2002-01-01 16:30:45.287 001 15683.79 581.00 57207.74 88888.00 2002-01-01 16:30:46.287 001 15683.39 580.63 57207.62 88888.00 2002-01-01 16:30:47.287 001 15682.75 580.63 57207.25 88888.00 2002-01-01 16:30:48.287 001 15682.88 580.87 57207.74 88888.00 2002-01-01 16:30:49.287 001 15682.23 581.37 57207.62 88888.00 2002-01-01 16:30:50.287 001 15682.49 581.37 57207.99 88888.00 2002-01-01 16:30:51.287 001 15682.88 581.49 57207.25 88888.00 2002-01-01 16:30:52.287 001 15683.13 581.12 57207.74 88888.00 2002-01-01 16:30:53.287 001 15683.13 581.49 57207.87 88888.00 2002-01-01 16:30:54.287 001 15683.66 581.49 57207.62 88888.00 2002-01-01 16:30:55.287 001 15682.75 581.49 57208.23 88888.00 2002-01-01 16:30:56.287 001 15683.13 580.87 57207.74 88888.00 2002-01-01 16:30:57.287 001 15683.53 581.49 57208.60 88888.00 2002-01-01 16:30:58.287 001 15682.75 581.37 57207.74 88888.00 2002-01-01 16:30:59.287 001 15683.00 581.99 57207.99 88888.00 2002-01-01 16:31:00.287 001 15683.26 581.12 57207.99 88888.00 2002-01-01 16:31:01.287 001 15683.66 581.49 57208.48 88888.00 2002-01-01 16:31:02.287 001 15683.66 581.62 57207.62 88888.00 2002-01-01 16:31:03.287 001 15683.39 581.99 57207.99 88888.00 2002-01-01 16:31:04.287 001 15683.39 581.37 57207.87 88888.00 2002-01-01 16:31:05.287 001 15682.62 581.99 57208.23 88888.00 2002-01-01 16:31:06.287 001 15682.88 581.74 57207.25 88888.00 2002-01-01 16:31:07.287 001 15683.53 581.99 57208.23 88888.00 2002-01-01 16:31:08.287 001 15682.75 581.49 57208.48 88888.00 2002-01-01 16:31:09.287 001 15683.79 581.87 57208.11 88888.00 2002-01-01 16:31:10.287 001 15683.00 582.24 57208.36 88888.00 2002-01-01 16:31:11.287 001 15683.53 582.24 57207.50 88888.00 2002-01-01 16:31:12.287 001 15683.53 582.11 57208.23 88888.00 2002-01-01 16:31:13.287 001 15683.66 581.99 57207.50 88888.00 2002-01-01 16:31:14.287 001 15683.79 582.24 57207.74 88888.00 2002-01-01 16:31:15.287 001 15683.53 581.99 57208.23 88888.00 2002-01-01 16:31:16.287 001 15683.53 582.48 57207.74 88888.00 2002-01-01 16:31:17.287 001 15683.26 581.74 57208.23 88888.00 2002-01-01 16:31:18.287 001 15683.79 581.74 57207.99 88888.00 2002-01-01 16:31:19.287 001 15683.92 581.37 57207.38 88888.00 2002-01-01 16:31:20.287 001 15683.26 582.24 57207.87 88888.00 2002-01-01 16:31:21.287 001 15683.39 582.86 57207.01 88888.00 2002-01-01 16:31:22.287 001 15683.13 581.99 57207.74 88888.00 2002-01-01 16:31:23.287 001 15683.66 582.86 57208.11 88888.00 2002-01-01 16:31:24.287 001 15683.13 582.73 57207.62 88888.00 2002-01-01 16:31:25.287 001 15683.53 582.24 57207.74 88888.00 2002-01-01 16:31:26.287 001 15683.39 582.11 57208.48 88888.00 2002-01-01 16:31:27.287 001 15683.66 581.99 57207.38 88888.00 2002-01-01 16:31:28.287 001 15683.66 581.62 57208.11 88888.00 2002-01-01 16:31:29.287 001 15684.04 582.73 57207.38 88888.00 2002-01-01 16:31:30.287 001 15684.04 582.36 57207.87 88888.00 2002-01-01 16:31:31.287 001 15684.04 582.11 57207.13 88888.00 2002-01-01 16:31:32.287 001 15684.43 581.87 57207.25 88888.00 2002-01-01 16:31:33.287 001 15684.69 581.87 57207.13 88888.00 2002-01-01 16:31:34.287 001 15683.66 582.48 57207.25 88888.00 2002-01-01 16:31:35.287 001 15683.39 582.11 57207.87 88888.00 2002-01-01 16:31:36.287 001 15684.30 581.62 57207.74 88888.00 2002-01-01 16:31:37.287 001 15684.56 581.99 57207.50 88888.00 2002-01-01 16:31:38.287 001 15684.17 582.11 57207.01 88888.00 2002-01-01 16:31:39.287 001 15683.66 582.36 57207.62 88888.00 2002-01-01 16:31:40.287 001 15683.92 583.10 57207.87 88888.00 2002-01-01 16:31:41.287 001 15684.69 581.87 57207.74 88888.00 2002-01-01 16:31:42.287 001 15684.30 582.73 57208.23 88888.00 2002-01-01 16:31:43.287 001 15684.69 582.98 57207.87 88888.00 2002-01-01 16:31:44.287 001 15684.43 582.24 57207.74 88888.00 2002-01-01 16:31:45.287 001 15684.30 583.23 57207.99 88888.00 2002-01-01 16:31:46.287 001 15684.69 582.61 57207.74 88888.00 2002-01-01 16:31:47.287 001 15684.30 583.10 57207.99 88888.00 2002-01-01 16:31:48.287 001 15684.04 582.73 57207.62 88888.00 2002-01-01 16:31:49.287 001 15684.17 583.35 57207.38 88888.00 2002-01-01 16:31:50.287 001 15684.43 583.23 57207.87 88888.00 2002-01-01 16:31:51.287 001 15684.43 583.10 57207.74 88888.00 2002-01-01 16:31:52.287 001 15684.82 583.10 57208.23 88888.00 2002-01-01 16:31:53.287 001 15685.08 583.72 57207.74 88888.00 2002-01-01 16:31:54.287 001 15684.17 583.23 57207.99 88888.00 2002-01-01 16:31:55.287 001 15685.08 582.98 57208.23 88888.00 2002-01-01 16:31:56.287 001 15685.21 583.10 57208.23 88888.00 2002-01-01 16:31:57.287 001 15684.43 583.35 57208.11 88888.00 2002-01-01 16:31:58.287 001 15684.69 583.10 57208.11 88888.00 2002-01-01 16:31:59.287 001 15685.73 584.09 57208.23 88888.00 2002-01-01 16:32:00.287 001 15685.47 583.23 57207.74 88888.00 2002-01-01 16:32:01.287 001 15685.47 583.85 57208.23 88888.00 2002-01-01 16:32:02.287 001 15684.69 583.60 57207.62 88888.00 2002-01-01 16:32:03.287 001 15685.21 582.73 57207.50 88888.00 2002-01-01 16:32:04.287 001 15685.08 582.73 57207.50 88888.00 2002-01-01 16:32:05.287 001 15685.47 582.48 57207.62 88888.00 2002-01-01 16:32:06.287 001 15684.30 582.86 57207.87 88888.00 2002-01-01 16:32:07.287 001 15685.21 582.86 57207.74 88888.00 2002-01-01 16:32:08.287 001 15685.21 582.61 57208.23 88888.00 2002-01-01 16:32:09.287 001 15685.47 582.48 57208.60 88888.00 2002-01-01 16:32:10.287 001 15684.82 582.73 57207.87 88888.00 2002-01-01 16:32:11.287 001 15685.34 582.61 57207.50 88888.00 2002-01-01 16:32:12.287 001 15684.95 581.99 57209.45 88888.00 2002-01-01 16:32:13.287 001 15685.86 582.24 57208.48 88888.00 2002-01-01 16:32:14.287 001 15685.47 581.74 57207.74 88888.00 2002-01-01 16:32:15.287 001 15685.34 582.48 57208.48 88888.00 2002-01-01 16:32:16.287 001 15684.69 582.11 57207.74 88888.00 2002-01-01 16:32:17.287 001 15685.08 581.74 57207.99 88888.00 2002-01-01 16:32:18.287 001 15684.56 581.99 57208.11 88888.00 2002-01-01 16:32:19.287 001 15685.08 581.74 57207.62 88888.00 2002-01-01 16:32:20.287 001 15685.34 581.37 57208.36 88888.00 2002-01-01 16:32:21.287 001 15684.95 581.62 57208.48 88888.00 2002-01-01 16:32:22.287 001 15684.95 581.37 57208.48 88888.00 2002-01-01 16:32:23.287 001 15684.56 582.48 57208.48 88888.00 2002-01-01 16:32:24.287 001 15684.17 581.37 57207.99 88888.00 2002-01-01 16:32:25.287 001 15684.43 581.62 57208.11 88888.00 2002-01-01 16:32:26.287 001 15684.43 581.00 57208.36 88888.00 2002-01-01 16:32:27.287 001 15684.17 581.25 57209.09 88888.00 2002-01-01 16:32:28.287 001 15685.08 581.25 57208.23 88888.00 2002-01-01 16:32:29.287 001 15684.56 581.25 57208.23 88888.00 2002-01-01 16:32:30.287 001 15684.82 581.49 57208.23 88888.00 2002-01-01 16:32:31.287 001 15684.30 581.25 57207.87 88888.00 2002-01-01 16:32:32.287 001 15684.17 581.25 57208.36 88888.00 2002-01-01 16:32:33.287 001 15684.30 580.75 57208.48 88888.00 2002-01-01 16:32:34.287 001 15684.56 581.00 57208.23 88888.00 2002-01-01 16:32:35.287 001 15684.17 581.12 57207.99 88888.00 2002-01-01 16:32:36.287 001 15684.30 580.87 57208.36 88888.00 2002-01-01 16:32:37.287 001 15684.17 581.87 57208.23 88888.00 2002-01-01 16:32:38.287 001 15684.43 581.25 57208.60 88888.00 2002-01-01 16:32:39.287 001 15684.82 581.49 57208.23 88888.00 2002-01-01 16:32:40.287 001 15684.56 581.12 57207.38 88888.00 2002-01-01 16:32:41.287 001 15684.43 581.25 57208.48 88888.00 2002-01-01 16:32:42.287 001 15685.21 581.12 57208.36 88888.00 2002-01-01 16:32:43.287 001 15684.56 581.74 57208.36 88888.00 2002-01-01 16:32:44.287 001 15684.82 581.12 57208.60 88888.00 2002-01-01 16:32:45.287 001 15685.08 581.12 57208.60 88888.00 2002-01-01 16:32:46.287 001 15684.69 581.49 57208.48 88888.00 2002-01-01 16:32:47.287 001 15685.08 581.12 57208.96 88888.00 2002-01-01 16:32:48.287 001 15684.82 580.26 57208.72 88888.00 2002-01-01 16:32:49.287 001 15684.82 581.37 57208.72 88888.00 2002-01-01 16:32:50.287 001 15684.82 581.74 57208.60 88888.00 2002-01-01 16:32:51.287 001 15685.08 581.12 57208.11 88888.00 2002-01-01 16:32:52.287 001 15684.69 581.25 57208.48 88888.00 2002-01-01 16:32:53.287 001 15685.21 581.00 57208.11 88888.00 2002-01-01 16:32:54.287 001 15684.69 581.25 57208.48 88888.00 2002-01-01 16:32:55.287 001 15684.82 581.00 57208.84 88888.00 2002-01-01 16:32:56.287 001 15684.56 580.87 57208.84 88888.00 2002-01-01 16:32:57.287 001 15684.82 581.37 57207.74 88888.00 2002-01-01 16:32:58.287 001 15685.21 581.12 57208.60 88888.00 2002-01-01 16:32:59.287 001 15685.73 580.87 57208.23 88888.00 2002-01-01 16:33:00.287 001 15684.69 580.50 57208.36 88888.00 2002-01-01 16:33:01.287 001 15684.82 581.12 57208.11 88888.00 2002-01-01 16:33:02.287 001 15684.95 580.87 57208.36 88888.00 2002-01-01 16:33:03.287 001 15684.56 580.50 57207.87 88888.00 2002-01-01 16:33:04.287 001 15685.08 581.00 57208.23 88888.00 2002-01-01 16:33:05.287 001 15684.56 581.25 57208.84 88888.00 2002-01-01 16:33:06.287 001 15685.21 580.87 57207.50 88888.00 2002-01-01 16:33:07.287 001 15684.82 580.87 57208.36 88888.00 2002-01-01 16:33:08.287 001 15685.08 581.49 57208.36 88888.00 2002-01-01 16:33:09.287 001 15685.60 579.51 57209.09 88888.00 2002-01-01 16:33:10.287 001 15685.08 580.38 57208.36 88888.00 2002-01-01 16:33:11.287 001 15684.82 580.75 57208.11 88888.00 2002-01-01 16:33:12.287 001 15684.56 579.88 57208.72 88888.00 2002-01-01 16:33:13.287 001 15684.43 580.50 57208.60 88888.00 2002-01-01 16:33:14.287 001 15685.34 580.13 57208.36 88888.00 2002-01-01 16:33:15.287 001 15685.21 580.26 57208.36 88888.00 2002-01-01 16:33:16.287 001 15685.08 579.64 57208.23 88888.00 2002-01-01 16:33:17.287 001 15685.47 580.01 57208.96 88888.00 2002-01-01 16:33:18.287 001 15685.21 579.76 57208.84 88888.00 2002-01-01 16:33:19.287 001 15685.21 580.75 57207.99 88888.00 2002-01-01 16:33:20.287 001 15685.34 580.26 57208.23 88888.00 2002-01-01 16:33:21.287 001 15685.34 580.26 57208.23 88888.00 2002-01-01 16:33:22.287 001 15685.86 579.88 57207.87 88888.00 2002-01-01 16:33:23.287 001 15684.82 580.26 57208.48 88888.00 2002-01-01 16:33:24.287 001 15684.82 580.26 57208.23 88888.00 2002-01-01 16:33:25.287 001 15685.08 580.50 57208.60 88888.00 2002-01-01 16:33:26.287 001 15684.56 579.64 57208.60 88888.00 2002-01-01 16:33:27.287 001 15684.95 579.76 57208.23 88888.00 2002-01-01 16:33:28.287 001 15685.47 579.88 57209.33 88888.00 2002-01-01 16:33:29.287 001 15684.95 580.01 57207.62 88888.00 2002-01-01 16:33:30.287 001 15685.21 579.88 57207.87 88888.00 2002-01-01 16:33:31.287 001 15684.82 580.01 57208.36 88888.00 2002-01-01 16:33:32.287 001 15685.21 579.88 57208.72 88888.00 2002-01-01 16:33:33.287 001 15685.47 579.26 57207.99 88888.00 2002-01-01 16:33:34.287 001 15685.21 579.51 57208.72 88888.00 2002-01-01 16:33:35.287 001 15684.95 579.51 57208.96 88888.00 2002-01-01 16:33:36.287 001 15684.95 580.01 57208.36 88888.00 2002-01-01 16:33:37.287 001 15684.43 579.14 57208.84 88888.00 2002-01-01 16:33:38.287 001 15685.21 579.64 57208.72 88888.00 2002-01-01 16:33:39.287 001 15684.82 580.01 57208.96 88888.00 2002-01-01 16:33:40.287 001 15684.82 579.26 57208.11 88888.00 2002-01-01 16:33:41.287 001 15684.82 579.14 57208.23 88888.00 2002-01-01 16:33:42.287 001 15685.73 579.39 57208.60 88888.00 2002-01-01 16:33:43.287 001 15685.47 579.64 57208.23 88888.00 2002-01-01 16:33:44.287 001 15684.82 579.64 57207.99 88888.00 2002-01-01 16:33:45.287 001 15685.86 579.26 57208.72 88888.00 2002-01-01 16:33:46.287 001 15685.60 579.51 57208.23 88888.00 2002-01-01 16:33:47.287 001 15685.21 579.88 57208.48 88888.00 2002-01-01 16:33:48.287 001 15685.21 579.76 57208.23 88888.00 2002-01-01 16:33:49.287 001 15685.34 579.88 57208.72 88888.00 2002-01-01 16:33:50.287 001 15685.08 579.26 57208.23 88888.00 2002-01-01 16:33:51.287 001 15685.47 579.26 57209.09 88888.00 2002-01-01 16:33:52.287 001 15684.95 579.14 57207.74 88888.00 2002-01-01 16:33:53.287 001 15685.60 579.51 57209.09 88888.00 2002-01-01 16:33:54.287 001 15685.73 579.39 57207.87 88888.00 2002-01-01 16:33:55.287 001 15685.47 579.26 57208.48 88888.00 2002-01-01 16:33:56.287 001 15685.08 579.39 57208.36 88888.00 2002-01-01 16:33:57.287 001 15685.08 579.39 57208.72 88888.00 2002-01-01 16:33:58.287 001 15684.82 579.14 57208.72 88888.00 2002-01-01 16:33:59.287 001 15685.21 578.77 57208.60 88888.00 2002-01-01 16:34:00.287 001 15685.21 578.77 57208.84 88888.00 2002-01-01 16:34:01.287 001 15684.69 578.89 57208.84 88888.00 2002-01-01 16:34:02.287 001 15685.34 578.77 57208.48 88888.00 2002-01-01 16:34:03.287 001 15684.69 578.89 57208.96 88888.00 2002-01-01 16:34:04.287 001 15684.17 579.26 57208.84 88888.00 2002-01-01 16:34:05.287 001 15684.82 579.39 57209.33 88888.00 2002-01-01 16:34:06.287 001 15684.95 579.02 57208.60 88888.00 2002-01-01 16:34:07.287 001 15684.95 578.89 57208.48 88888.00 2002-01-01 16:34:08.287 001 15685.21 579.14 57208.72 88888.00 2002-01-01 16:34:09.287 001 15684.43 578.52 57209.09 88888.00 2002-01-01 16:34:10.287 001 15684.43 578.27 57208.96 88888.00 2002-01-01 16:34:11.287 001 15685.34 578.77 57208.84 88888.00 2002-01-01 16:34:12.287 001 15683.66 578.77 57209.09 88888.00 2002-01-01 16:34:13.287 001 15685.08 579.26 57208.36 88888.00 2002-01-01 16:34:14.287 001 15684.82 579.14 57208.72 88888.00 2002-01-01 16:34:15.287 001 15684.43 578.64 57208.36 88888.00 2002-01-01 16:34:16.287 001 15684.56 579.14 57208.84 88888.00 2002-01-01 16:34:17.287 001 15684.56 579.26 57208.60 88888.00 2002-01-01 16:34:18.287 001 15685.08 578.77 57208.72 88888.00 2002-01-01 16:34:19.287 001 15684.56 578.77 57209.09 88888.00 2002-01-01 16:34:20.287 001 15684.04 579.26 57208.60 88888.00 2002-01-01 16:34:21.287 001 15684.95 580.26 57208.60 88888.00 2002-01-01 16:34:22.287 001 15684.69 579.14 57208.96 88888.00 2002-01-01 16:34:23.287 001 15684.43 578.77 57208.60 88888.00 2002-01-01 16:34:24.287 001 15685.08 579.02 57208.96 88888.00 2002-01-01 16:34:25.287 001 15684.30 579.14 57209.09 88888.00 2002-01-01 16:34:26.287 001 15684.17 579.51 57208.96 88888.00 2002-01-01 16:34:27.287 001 15684.04 578.77 57208.96 88888.00 2002-01-01 16:34:28.287 001 15684.17 579.14 57208.48 88888.00 2002-01-01 16:34:29.287 001 15684.17 580.13 57209.21 88888.00 2002-01-01 16:34:30.287 001 15683.79 579.26 57208.96 88888.00 2002-01-01 16:34:31.287 001 15683.53 579.51 57208.36 88888.00 2002-01-01 16:34:32.287 001 15683.66 579.51 57208.48 88888.00 2002-01-01 16:34:33.287 001 15683.53 579.02 57208.36 88888.00 2002-01-01 16:34:34.287 001 15682.88 579.14 57208.96 88888.00 2002-01-01 16:34:35.287 001 15683.53 579.64 57208.96 88888.00 2002-01-01 16:34:36.287 001 15682.75 579.26 57208.60 88888.00 2002-01-01 16:34:37.287 001 15683.39 579.26 57208.96 88888.00 2002-01-01 16:34:38.287 001 15682.62 579.14 57208.96 88888.00 2002-01-01 16:34:39.287 001 15683.39 579.39 57208.84 88888.00 2002-01-01 16:34:40.287 001 15683.13 579.51 57208.60 88888.00 2002-01-01 16:34:41.287 001 15682.75 580.01 57208.36 88888.00 2002-01-01 16:34:42.287 001 15683.39 579.88 57208.36 88888.00 2002-01-01 16:34:43.287 001 15683.00 579.51 57208.48 88888.00 2002-01-01 16:34:44.287 001 15683.13 578.89 57208.60 88888.00 2002-01-01 16:34:45.287 001 15682.10 579.51 57207.99 88888.00 2002-01-01 16:34:46.287 001 15682.36 579.88 57208.48 88888.00 2002-01-01 16:34:47.287 001 15682.88 580.01 57207.99 88888.00 2002-01-01 16:34:48.287 001 15682.49 580.26 57208.36 88888.00 2002-01-01 16:34:49.287 001 15683.13 579.88 57207.99 88888.00 2002-01-01 16:34:50.287 001 15682.62 580.38 57207.50 88888.00 2002-01-01 16:34:51.287 001 15682.10 579.88 57208.60 88888.00 2002-01-01 16:34:52.287 001 15682.36 579.64 57209.09 88888.00 2002-01-01 16:34:53.287 001 15682.10 580.01 57208.36 88888.00 2002-01-01 16:34:54.287 001 15682.88 580.38 57208.60 88888.00 2002-01-01 16:34:55.287 001 15682.36 579.88 57208.36 88888.00 2002-01-01 16:34:56.287 001 15683.13 580.26 57207.50 88888.00 2002-01-01 16:34:57.287 001 15682.36 580.63 57208.23 88888.00 2002-01-01 16:34:58.287 001 15682.75 580.87 57207.50 88888.00 2002-01-01 16:34:59.287 001 15682.49 580.38 57207.87 88888.00 2002-01-01 16:35:00.287 001 15682.62 580.26 57207.50 88888.00 2002-01-01 16:35:01.287 001 15682.23 580.26 57207.99 88888.00 2002-01-01 16:35:02.287 001 15682.49 580.63 57208.60 88888.00 2002-01-01 16:35:03.287 001 15682.49 581.00 57208.23 88888.00 2002-01-01 16:35:04.287 001 15682.23 580.75 57207.99 88888.00 2002-01-01 16:35:05.287 001 15682.49 580.38 57207.74 88888.00 2002-01-01 16:35:06.287 001 15682.62 580.87 57207.38 88888.00 2002-01-01 16:35:07.287 001 15682.62 581.25 57207.99 88888.00 2002-01-01 16:35:08.287 001 15682.10 581.25 57208.23 88888.00 2002-01-01 16:35:09.287 001 15682.10 579.88 57208.23 88888.00 2002-01-01 16:35:10.287 001 15682.23 581.62 57208.23 88888.00 2002-01-01 16:35:11.287 001 15682.10 580.75 57208.11 88888.00 2002-01-01 16:35:12.287 001 15681.97 580.87 57208.11 88888.00 2002-01-01 16:35:13.287 001 15681.58 581.00 57207.13 88888.00 2002-01-01 16:35:14.287 001 15681.58 580.87 57207.99 88888.00 2002-01-01 16:35:15.287 001 15681.84 581.25 57208.11 88888.00 2002-01-01 16:35:16.287 001 15681.45 580.75 57207.74 88888.00 2002-01-01 16:35:17.287 001 15681.06 581.87 57207.74 88888.00 2002-01-01 16:35:18.287 001 15681.19 581.74 57207.50 88888.00 2002-01-01 16:35:19.287 001 15681.71 580.75 57207.99 88888.00 2002-01-01 16:35:20.287 001 15682.10 581.12 57207.62 88888.00 2002-01-01 16:35:21.287 001 15681.19 580.75 57208.36 88888.00 2002-01-01 16:35:22.287 001 15682.10 581.00 57208.23 88888.00 2002-01-01 16:35:23.287 001 15681.58 581.74 57208.11 88888.00 2002-01-01 16:35:24.287 001 15681.45 581.74 57208.23 88888.00 2002-01-01 16:35:25.287 001 15681.71 581.25 57208.23 88888.00 2002-01-01 16:35:26.287 001 15682.36 581.87 57207.38 88888.00 2002-01-01 16:35:27.287 001 15682.10 581.25 57207.62 88888.00 2002-01-01 16:35:28.287 001 15681.97 581.37 57207.25 88888.00 2002-01-01 16:35:29.287 001 15682.10 581.87 57207.50 88888.00 2002-01-01 16:35:30.287 001 15681.84 581.87 57207.50 88888.00 2002-01-01 16:35:31.287 001 15681.97 581.12 57207.50 88888.00 2002-01-01 16:35:32.287 001 15682.10 581.00 57207.50 88888.00 2002-01-01 16:35:33.287 001 15681.06 581.37 57207.99 88888.00 2002-01-01 16:35:34.287 001 15681.58 581.62 57207.74 88888.00 2002-01-01 16:35:35.287 001 15682.10 582.11 57208.48 88888.00 2002-01-01 16:35:36.287 001 15681.71 582.11 57207.74 88888.00 2002-01-01 16:35:37.287 001 15681.97 581.49 57208.11 88888.00 2002-01-01 16:35:38.287 001 15681.97 581.62 57207.99 88888.00 2002-01-01 16:35:39.287 001 15681.84 581.99 57207.25 88888.00 2002-01-01 16:35:40.287 001 15682.10 581.37 57207.99 88888.00 2002-01-01 16:35:41.287 001 15682.36 581.49 57207.74 88888.00 2002-01-01 16:35:42.287 001 15682.36 581.74 57207.38 88888.00 2002-01-01 16:35:43.287 001 15681.71 581.74 57208.11 88888.00 2002-01-01 16:35:44.287 001 15681.45 582.24 57207.74 88888.00 2002-01-01 16:35:45.287 001 15681.84 581.74 57207.25 88888.00 2002-01-01 16:35:46.287 001 15681.97 581.99 57207.87 88888.00 2002-01-01 16:35:47.287 001 15681.97 581.99 57207.87 88888.00 2002-01-01 16:35:48.287 001 15681.97 581.87 57207.74 88888.00 2002-01-01 16:35:49.287 001 15682.23 581.49 57207.50 88888.00 2002-01-01 16:35:50.287 001 15681.71 581.62 57207.50 88888.00 2002-01-01 16:35:51.287 001 15681.32 581.25 57207.62 88888.00 2002-01-01 16:35:52.287 001 15681.71 582.11 57207.74 88888.00 2002-01-01 16:35:53.287 001 15682.75 581.62 57207.62 88888.00 2002-01-01 16:35:54.287 001 15682.36 581.99 57208.36 88888.00 2002-01-01 16:35:55.287 001 15682.49 582.24 57207.87 88888.00 2002-01-01 16:35:56.287 001 15682.36 582.36 57207.99 88888.00 2002-01-01 16:35:57.287 001 15682.10 581.87 57207.99 88888.00 2002-01-01 16:35:58.287 001 15682.23 582.36 57208.48 88888.00 2002-01-01 16:35:59.287 001 15682.75 581.12 57208.23 88888.00 2002-01-01 16:36:00.287 001 15682.75 581.87 57207.87 88888.00 2002-01-01 16:36:01.287 001 15682.23 581.37 57207.62 88888.00 2002-01-01 16:36:02.287 001 15682.23 581.49 57207.74 88888.00 2002-01-01 16:36:03.287 001 15682.10 581.37 57207.99 88888.00 2002-01-01 16:36:04.287 001 15682.23 581.00 57208.11 88888.00 2002-01-01 16:36:05.287 001 15682.62 581.37 57207.74 88888.00 2002-01-01 16:36:06.287 001 15682.75 581.87 57208.23 88888.00 2002-01-01 16:36:07.287 001 15683.39 581.25 57207.99 88888.00 2002-01-01 16:36:08.287 001 15682.49 581.62 57208.23 88888.00 2002-01-01 16:36:09.287 001 15683.13 582.36 57207.87 88888.00 2002-01-01 16:36:10.287 001 15683.79 582.11 57208.36 88888.00 2002-01-01 16:36:11.287 001 15683.13 581.62 57207.38 88888.00 2002-01-01 16:36:12.287 001 15682.75 581.62 57207.99 88888.00 2002-01-01 16:36:13.287 001 15682.88 581.99 57208.11 88888.00 2002-01-01 16:36:14.287 001 15683.53 581.49 57208.23 88888.00 2002-01-01 16:36:15.287 001 15682.49 581.87 57208.36 88888.00 2002-01-01 16:36:16.287 001 15682.75 582.11 57208.23 88888.00 2002-01-01 16:36:17.287 001 15682.23 581.74 57207.74 88888.00 2002-01-01 16:36:18.287 001 15682.49 582.36 57207.62 88888.00 2002-01-01 16:36:19.287 001 15682.88 581.87 57207.38 88888.00 2002-01-01 16:36:20.287 001 15683.13 581.87 57208.23 88888.00 2002-01-01 16:36:21.287 001 15682.49 581.99 57208.23 88888.00 2002-01-01 16:36:22.287 001 15682.75 582.36 57207.87 88888.00 2002-01-01 16:36:23.287 001 15682.88 582.36 57208.84 88888.00 2002-01-01 16:36:24.287 001 15683.00 582.73 57208.48 88888.00 2002-01-01 16:36:25.287 001 15682.62 582.48 57208.23 88888.00 2002-01-01 16:36:26.287 001 15683.39 582.36 57208.36 88888.00 2002-01-01 16:36:27.287 001 15683.00 582.61 57208.48 88888.00 2002-01-01 16:36:28.287 001 15683.00 581.87 57209.33 88888.00 2002-01-01 16:36:29.287 001 15682.88 583.10 57208.60 88888.00 2002-01-01 16:36:30.287 001 15682.88 582.48 57208.60 88888.00 2002-01-01 16:36:31.287 001 15683.00 582.73 57208.84 88888.00 2002-01-01 16:36:32.287 001 15683.13 582.86 57207.74 88888.00 2002-01-01 16:36:33.287 001 15683.00 582.36 57208.48 88888.00 2002-01-01 16:36:34.287 001 15682.75 582.36 57208.72 88888.00 2002-01-01 16:36:35.287 001 15683.66 582.36 57208.11 88888.00 2002-01-01 16:36:36.287 001 15683.00 581.87 57208.96 88888.00 2002-01-01 16:36:37.287 001 15683.00 582.11 57208.60 88888.00 2002-01-01 16:36:38.287 001 15682.88 582.61 57208.72 88888.00 2002-01-01 16:36:39.287 001 15683.26 582.24 57208.72 88888.00 2002-01-01 16:36:40.287 001 15682.62 581.74 57208.84 88888.00 2002-01-01 16:36:41.287 001 15683.26 582.24 57208.36 88888.00 2002-01-01 16:36:42.287 001 15682.36 581.87 57208.36 88888.00 2002-01-01 16:36:43.287 001 15682.49 582.36 57208.48 88888.00 2002-01-01 16:36:44.287 001 15682.88 581.99 57208.72 88888.00 2002-01-01 16:36:45.287 001 15682.88 581.99 57208.48 88888.00 2002-01-01 16:36:46.287 001 15683.13 581.62 57208.48 88888.00 2002-01-01 16:36:47.287 001 15683.13 581.99 57208.96 88888.00 2002-01-01 16:36:48.287 001 15683.13 581.74 57208.96 88888.00 2002-01-01 16:36:49.287 001 15682.49 581.25 57208.48 88888.00 2002-01-01 16:36:50.287 001 15683.13 581.74 57208.48 88888.00 2002-01-01 16:36:51.287 001 15683.53 580.87 57208.72 88888.00 2002-01-01 16:36:52.287 001 15683.26 581.37 57208.23 88888.00 2002-01-01 16:36:53.287 001 15683.39 581.00 57208.11 88888.00 2002-01-01 16:36:54.287 001 15682.88 581.37 57208.48 88888.00 2002-01-01 16:36:55.287 001 15682.23 581.74 57208.96 88888.00 2002-01-01 16:36:56.287 001 15682.75 581.37 57208.84 88888.00 2002-01-01 16:36:57.287 001 15682.75 581.49 57209.09 88888.00 2002-01-01 16:36:58.287 001 15683.13 581.12 57208.36 88888.00 2002-01-01 16:36:59.287 001 15683.00 581.62 57209.21 88888.00 2002-01-01 16:37:00.287 001 15683.00 581.74 57208.48 88888.00 2002-01-01 16:37:01.287 001 15682.62 581.74 57208.72 88888.00 2002-01-01 16:37:02.287 001 15682.62 582.11 57208.84 88888.00 2002-01-01 16:37:03.287 001 15682.88 581.37 57208.36 88888.00 2002-01-01 16:37:04.287 001 15682.49 581.87 57208.60 88888.00 2002-01-01 16:37:05.287 001 15682.23 581.37 57208.60 88888.00 2002-01-01 16:37:06.287 001 15682.88 581.74 57208.84 88888.00 2002-01-01 16:37:07.287 001 15682.62 581.74 57208.60 88888.00 2002-01-01 16:37:08.287 001 15682.62 581.99 57208.23 88888.00 2002-01-01 16:37:09.287 001 15682.10 581.62 57208.36 88888.00 2002-01-01 16:37:10.287 001 15682.88 581.87 57208.36 88888.00 2002-01-01 16:37:11.287 001 15682.88 581.74 57208.60 88888.00 2002-01-01 16:37:12.287 001 15682.49 581.87 57208.72 88888.00 2002-01-01 16:37:13.287 001 15683.26 582.11 57208.60 88888.00 2002-01-01 16:37:14.287 001 15683.00 582.24 57208.72 88888.00 2002-01-01 16:37:15.287 001 15682.75 581.87 57208.23 88888.00 2002-01-01 16:37:16.287 001 15682.49 581.99 57209.09 88888.00 2002-01-01 16:37:17.287 001 15682.88 582.24 57208.72 88888.00 2002-01-01 16:37:18.287 001 15682.23 581.62 57208.84 88888.00 2002-01-01 16:37:19.287 001 15683.00 581.99 57209.45 88888.00 2002-01-01 16:37:20.287 001 15682.36 581.74 57208.36 88888.00 2002-01-01 16:37:21.287 001 15682.36 582.61 57208.72 88888.00 2002-01-01 16:37:22.287 001 15682.88 582.24 57208.84 88888.00 2002-01-01 16:37:23.287 001 15682.75 582.24 57208.36 88888.00 2002-01-01 16:37:24.287 001 15682.88 582.98 57208.72 88888.00 2002-01-01 16:37:25.287 001 15682.75 582.86 57208.72 88888.00 2002-01-01 16:37:26.287 001 15682.23 582.73 57208.11 88888.00 2002-01-01 16:37:27.287 001 15682.75 582.36 57207.99 88888.00 2002-01-01 16:37:28.287 001 15683.53 582.24 57209.09 88888.00 2002-01-01 16:37:29.287 001 15683.00 582.36 57208.48 88888.00 2002-01-01 16:37:30.287 001 15682.75 581.74 57208.60 88888.00 2002-01-01 16:37:31.287 001 15681.97 582.73 57208.84 88888.00 2002-01-01 16:37:32.287 001 15682.36 582.36 57208.48 88888.00 2002-01-01 16:37:33.287 001 15682.49 582.48 57208.72 88888.00 2002-01-01 16:37:34.287 001 15682.23 582.24 57208.72 88888.00 2002-01-01 16:37:35.287 001 15682.23 582.61 57208.48 88888.00 2002-01-01 16:37:36.287 001 15682.36 582.73 57208.96 88888.00 2002-01-01 16:37:37.287 001 15682.23 582.48 57208.36 88888.00 2002-01-01 16:37:38.287 001 15682.23 582.73 57208.23 88888.00 2002-01-01 16:37:39.287 001 15682.36 582.73 57208.72 88888.00 2002-01-01 16:37:40.287 001 15681.84 582.73 57208.84 88888.00 2002-01-01 16:37:41.287 001 15682.49 582.86 57208.96 88888.00 2002-01-01 16:37:42.287 001 15682.10 582.61 57208.84 88888.00 2002-01-01 16:37:43.287 001 15682.23 583.60 57208.36 88888.00 2002-01-01 16:37:44.287 001 15681.97 583.72 57208.11 88888.00 2002-01-01 16:37:45.287 001 15683.00 582.86 57208.84 88888.00 2002-01-01 16:37:46.287 001 15682.88 583.72 57208.96 88888.00 2002-01-01 16:37:47.287 001 15682.62 582.86 57208.36 88888.00 2002-01-01 16:37:48.287 001 15682.75 583.10 57208.96 88888.00 2002-01-01 16:37:49.287 001 15682.62 582.73 57208.84 88888.00 2002-01-01 16:37:50.287 001 15682.49 582.98 57208.36 88888.00 2002-01-01 16:37:51.287 001 15681.97 582.61 57208.36 88888.00 2002-01-01 16:37:52.287 001 15683.13 582.61 57208.60 88888.00 2002-01-01 16:37:53.287 001 15682.49 583.10 57208.36 88888.00 2002-01-01 16:37:54.287 001 15682.62 582.73 57208.96 88888.00 2002-01-01 16:37:55.287 001 15681.32 582.98 57208.23 88888.00 2002-01-01 16:37:56.287 001 15682.36 583.23 57208.36 88888.00 2002-01-01 16:37:57.287 001 15682.49 582.86 57208.84 88888.00 2002-01-01 16:37:58.287 001 15682.62 582.61 57208.84 88888.00 2002-01-01 16:37:59.287 001 15682.62 582.48 57208.23 88888.00 2002-01-01 16:38:00.287 001 15682.88 582.61 57208.84 88888.00 2002-01-01 16:38:01.287 001 15682.62 582.36 57209.33 88888.00 2002-01-01 16:38:02.287 001 15682.62 582.86 57208.72 88888.00 2002-01-01 16:38:03.287 001 15682.23 582.98 57208.84 88888.00 2002-01-01 16:38:04.287 001 15682.88 582.48 57209.33 88888.00 2002-01-01 16:38:05.287 001 15682.62 583.48 57208.84 88888.00 2002-01-01 16:38:06.287 001 15682.49 582.24 57208.96 88888.00 2002-01-01 16:38:07.287 001 15682.36 583.23 57208.48 88888.00 2002-01-01 16:38:08.287 001 15682.75 582.11 57208.72 88888.00 2002-01-01 16:38:09.287 001 15682.75 583.35 57208.48 88888.00 2002-01-01 16:38:10.287 001 15682.75 582.48 57207.99 88888.00 2002-01-01 16:38:11.287 001 15682.49 582.86 57208.36 88888.00 2002-01-01 16:38:12.287 001 15683.39 583.48 57208.84 88888.00 2002-01-01 16:38:13.287 001 15682.75 582.86 57208.48 88888.00 2002-01-01 16:38:14.287 001 15682.36 582.36 57208.72 88888.00 2002-01-01 16:38:15.287 001 15683.13 582.48 57208.72 88888.00 2002-01-01 16:38:16.287 001 15682.62 583.35 57208.48 88888.00 2002-01-01 16:38:17.287 001 15683.00 582.48 57208.84 88888.00 2002-01-01 16:38:18.287 001 15682.75 582.73 57208.84 88888.00 2002-01-01 16:38:19.287 001 15683.53 582.86 57208.48 88888.00 2002-01-01 16:38:20.287 001 15683.26 582.86 57208.36 88888.00 2002-01-01 16:38:21.287 001 15682.75 582.86 57208.72 88888.00 2002-01-01 16:38:22.287 001 15683.13 582.98 57208.23 88888.00 2002-01-01 16:38:23.287 001 15683.13 583.10 57208.60 88888.00 2002-01-01 16:38:24.287 001 15682.62 583.23 57208.23 88888.00 2002-01-01 16:38:25.287 001 15683.00 582.86 57208.23 88888.00 2002-01-01 16:38:26.287 001 15683.39 583.60 57208.36 88888.00 2002-01-01 16:38:27.287 001 15683.13 582.48 57208.60 88888.00 2002-01-01 16:38:28.287 001 15682.62 582.98 57208.48 88888.00 2002-01-01 16:38:29.287 001 15682.49 583.10 57208.84 88888.00 2002-01-01 16:38:30.287 001 15682.75 582.98 57208.84 88888.00 2002-01-01 16:38:31.287 001 15682.88 582.98 57208.72 88888.00 2002-01-01 16:38:32.287 001 15683.13 583.23 57209.09 88888.00 2002-01-01 16:38:33.287 001 15683.00 582.86 57208.48 88888.00 2002-01-01 16:38:34.287 001 15682.75 583.10 57208.72 88888.00 2002-01-01 16:38:35.287 001 15682.62 583.35 57208.96 88888.00 2002-01-01 16:38:36.287 001 15682.23 583.48 57208.96 88888.00 2002-01-01 16:38:37.287 001 15681.97 583.48 57208.96 88888.00 2002-01-01 16:38:38.287 001 15682.75 582.73 57208.60 88888.00 2002-01-01 16:38:39.287 001 15682.10 584.22 57209.45 88888.00 2002-01-01 16:38:40.287 001 15682.23 583.23 57209.09 88888.00 2002-01-01 16:38:41.287 001 15682.23 583.10 57208.96 88888.00 2002-01-01 16:38:42.287 001 15682.62 582.98 57209.33 88888.00 2002-01-01 16:38:43.287 001 15682.10 582.61 57208.84 88888.00 2002-01-01 16:38:44.287 001 15682.75 582.86 57208.84 88888.00 2002-01-01 16:38:45.287 001 15682.23 583.72 57209.33 88888.00 2002-01-01 16:38:46.287 001 15682.10 583.35 57209.33 88888.00 2002-01-01 16:38:47.287 001 15682.62 583.23 57208.96 88888.00 2002-01-01 16:38:48.287 001 15682.49 582.86 57209.45 88888.00 2002-01-01 16:38:49.287 001 15682.49 583.97 57209.33 88888.00 2002-01-01 16:38:50.287 001 15682.88 583.60 57209.70 88888.00 2002-01-01 16:38:51.287 001 15682.23 583.60 57208.96 88888.00 2002-01-01 16:38:52.287 001 15682.88 583.35 57208.96 88888.00 2002-01-01 16:38:53.287 001 15682.36 583.10 57209.21 88888.00 2002-01-01 16:38:54.287 001 15682.88 582.24 57209.33 88888.00 2002-01-01 16:38:55.287 001 15681.71 583.23 57209.09 88888.00 2002-01-01 16:38:56.287 001 15682.49 582.61 57208.84 88888.00 2002-01-01 16:38:57.287 001 15682.23 582.73 57208.72 88888.00 2002-01-01 16:38:58.287 001 15681.71 583.10 57209.58 88888.00 2002-01-01 16:38:59.287 001 15682.23 583.35 57208.72 88888.00 2002-01-01 16:39:00.287 001 15682.62 582.86 57208.84 88888.00 2002-01-01 16:39:01.287 001 15681.84 582.86 57208.96 88888.00 2002-01-01 16:39:02.287 001 15681.58 582.86 57209.33 88888.00 2002-01-01 16:39:03.287 001 15681.97 583.10 57208.72 88888.00 2002-01-01 16:39:04.287 001 15681.71 582.86 57208.36 88888.00 2002-01-01 16:39:05.287 001 15681.97 581.99 57209.21 88888.00 2002-01-01 16:39:06.287 001 15681.19 582.61 57209.09 88888.00 2002-01-01 16:39:07.287 001 15681.58 583.23 57209.21 88888.00 2002-01-01 16:39:08.287 001 15681.45 582.24 57209.45 88888.00 2002-01-01 16:39:09.287 001 15681.06 582.86 57209.70 88888.00 2002-01-01 16:39:10.287 001 15681.32 582.36 57208.84 88888.00 2002-01-01 16:39:11.287 001 15681.06 582.98 57208.96 88888.00 2002-01-01 16:39:12.287 001 15681.32 582.98 57208.96 88888.00 2002-01-01 16:39:13.287 001 15681.06 582.61 57209.09 88888.00 2002-01-01 16:39:14.287 001 15681.19 582.73 57209.09 88888.00 2002-01-01 16:39:15.287 001 15681.58 582.36 57208.72 88888.00 2002-01-01 16:39:16.287 001 15681.32 582.73 57208.72 88888.00 2002-01-01 16:39:17.287 001 15681.19 582.24 57209.09 88888.00 2002-01-01 16:39:18.287 001 15680.93 582.61 57208.96 88888.00 2002-01-01 16:39:19.287 001 15680.93 582.48 57209.09 88888.00 2002-01-01 16:39:20.287 001 15681.32 582.36 57209.09 88888.00 2002-01-01 16:39:21.287 001 15681.19 583.10 57208.84 88888.00 2002-01-01 16:39:22.287 001 15681.06 581.87 57209.70 88888.00 2002-01-01 16:39:23.287 001 15681.06 582.48 57209.21 88888.00 2002-01-01 16:39:24.287 001 15681.32 582.11 57209.82 88888.00 2002-01-01 16:39:25.287 001 15680.93 582.11 57208.96 88888.00 2002-01-01 16:39:26.287 001 15680.54 581.87 57208.48 88888.00 2002-01-01 16:39:27.287 001 15680.67 582.11 57208.84 88888.00 2002-01-01 16:39:28.287 001 15680.54 582.61 57208.60 88888.00 2002-01-01 16:39:29.287 001 15681.06 582.48 57208.84 88888.00 2002-01-01 16:39:30.287 001 15680.80 582.48 57208.96 88888.00 2002-01-01 16:39:31.287 001 15681.06 582.73 57208.72 88888.00 2002-01-01 16:39:32.287 001 15680.54 581.74 57208.48 88888.00 2002-01-01 16:39:33.287 001 15681.19 581.62 57208.84 88888.00 2002-01-01 16:39:34.287 001 15681.06 581.87 57209.58 88888.00 2002-01-01 16:39:35.287 001 15681.32 581.49 57209.09 88888.00 2002-01-01 16:39:36.287 001 15681.97 581.99 57209.21 88888.00 2002-01-01 16:39:37.287 001 15681.45 581.74 57208.48 88888.00 2002-01-01 16:39:38.287 001 15682.10 581.87 57208.84 88888.00 2002-01-01 16:39:39.287 001 15681.06 581.49 57208.60 88888.00 2002-01-01 16:39:40.287 001 15681.32 581.62 57208.84 88888.00 2002-01-01 16:39:41.287 001 15681.58 581.62 57209.21 88888.00 2002-01-01 16:39:42.287 001 15681.71 581.37 57209.21 88888.00 2002-01-01 16:39:43.287 001 15681.84 581.37 57208.96 88888.00 2002-01-01 16:39:44.287 001 15681.97 581.12 57208.96 88888.00 2002-01-01 16:39:45.287 001 15681.32 581.12 57208.60 88888.00 2002-01-01 16:39:46.287 001 15681.58 581.12 57208.60 88888.00 2002-01-01 16:39:47.287 001 15681.58 581.25 57208.48 88888.00 2002-01-01 16:39:48.287 001 15681.71 581.25 57207.99 88888.00 2002-01-01 16:39:49.287 001 15682.10 581.12 57208.36 88888.00 2002-01-01 16:39:50.287 001 15682.23 581.49 57208.72 88888.00 2002-01-01 16:39:51.287 001 15681.97 581.99 57209.21 88888.00 2002-01-01 16:39:52.287 001 15681.32 581.00 57209.33 88888.00 2002-01-01 16:39:53.287 001 15681.71 581.00 57208.72 88888.00 2002-01-01 16:39:54.287 001 15682.23 580.50 57209.09 88888.00 2002-01-01 16:39:55.287 001 15681.84 581.12 57208.84 88888.00 2002-01-01 16:39:56.287 001 15681.32 581.25 57208.96 88888.00 2002-01-01 16:39:57.287 001 15681.06 580.87 57208.96 88888.00 2002-01-01 16:39:58.287 001 15681.19 581.00 57208.72 88888.00 2002-01-01 16:39:59.287 001 15681.32 580.87 57209.45 88888.00 2002-01-01 16:40:00.287 001 15681.97 581.12 57208.36 88888.00 2002-01-01 16:40:01.287 001 15681.32 580.87 57208.48 88888.00 2002-01-01 16:40:02.287 001 15681.71 581.49 57208.48 88888.00 2002-01-01 16:40:03.287 001 15681.84 581.00 57209.09 88888.00 2002-01-01 16:40:04.287 001 15681.58 581.12 57208.48 88888.00 2002-01-01 16:40:05.287 001 15682.10 580.63 57208.23 88888.00 2002-01-01 16:40:06.287 001 15682.23 581.00 57208.60 88888.00 2002-01-01 16:40:07.287 001 15682.23 580.75 57208.84 88888.00 2002-01-01 16:40:08.287 001 15682.10 580.63 57208.36 88888.00 2002-01-01 16:40:09.287 001 15682.49 580.13 57208.96 88888.00 2002-01-01 16:40:10.287 001 15682.10 580.87 57208.84 88888.00 2002-01-01 16:40:11.287 001 15681.71 581.12 57208.84 88888.00 2002-01-01 16:40:12.287 001 15681.71 580.75 57207.74 88888.00 2002-01-01 16:40:13.287 001 15681.97 580.50 57208.72 88888.00 2002-01-01 16:40:14.287 001 15681.97 580.75 57208.36 88888.00 2002-01-01 16:40:15.287 001 15682.62 579.88 57208.48 88888.00 2002-01-01 16:40:16.287 001 15682.10 580.50 57208.48 88888.00 2002-01-01 16:40:17.287 001 15682.36 580.63 57208.96 88888.00 2002-01-01 16:40:18.287 001 15682.23 580.75 57208.60 88888.00 2002-01-01 16:40:19.287 001 15681.84 580.63 57208.23 88888.00 2002-01-01 16:40:20.287 001 15681.84 581.00 57208.48 88888.00 2002-01-01 16:40:21.287 001 15682.36 580.75 57208.72 88888.00 2002-01-01 16:40:22.287 001 15682.10 580.13 57208.96 88888.00 2002-01-01 16:40:23.287 001 15682.36 580.87 57208.84 88888.00 2002-01-01 16:40:24.287 001 15681.97 580.13 57208.60 88888.00 2002-01-01 16:40:25.287 001 15682.36 580.50 57208.72 88888.00 2002-01-01 16:40:26.287 001 15682.36 581.00 57208.48 88888.00 2002-01-01 16:40:27.287 001 15681.97 580.75 57208.48 88888.00 2002-01-01 16:40:28.287 001 15681.71 581.00 57208.60 88888.00 2002-01-01 16:40:29.287 001 15682.36 580.87 57208.48 88888.00 2002-01-01 16:40:30.287 001 15681.84 581.12 57208.72 88888.00 2002-01-01 16:40:31.287 001 15681.32 581.74 57208.23 88888.00 2002-01-01 16:40:32.287 001 15681.58 581.62 57208.11 88888.00 2002-01-01 16:40:33.287 001 15681.45 581.00 57208.96 88888.00 2002-01-01 16:40:34.287 001 15681.97 581.37 57208.11 88888.00 2002-01-01 16:40:35.287 001 15681.45 580.87 57207.99 88888.00 2002-01-01 16:40:36.287 001 15681.71 581.74 57208.11 88888.00 2002-01-01 16:40:37.287 001 15682.23 581.74 57208.48 88888.00 2002-01-01 16:40:38.287 001 15681.45 581.00 57209.09 88888.00 2002-01-01 16:40:39.287 001 15681.71 581.62 57208.96 88888.00 2002-01-01 16:40:40.287 001 15681.71 581.62 57208.48 88888.00 2002-01-01 16:40:41.287 001 15681.97 582.36 57208.72 88888.00 2002-01-01 16:40:42.287 001 15681.84 581.99 57208.72 88888.00 2002-01-01 16:40:43.287 001 15681.32 582.61 57208.96 88888.00 2002-01-01 16:40:44.287 001 15681.32 582.61 57208.72 88888.00 2002-01-01 16:40:45.287 001 15681.58 582.11 57208.72 88888.00 2002-01-01 16:40:46.287 001 15681.06 582.36 57208.96 88888.00 2002-01-01 16:40:47.287 001 15680.67 582.61 57209.21 88888.00 2002-01-01 16:40:48.287 001 15680.67 582.11 57208.48 88888.00 2002-01-01 16:40:49.287 001 15681.45 582.73 57208.96 88888.00 2002-01-01 16:40:50.287 001 15681.58 582.73 57208.72 88888.00 2002-01-01 16:40:51.287 001 15680.93 583.10 57208.96 88888.00 2002-01-01 16:40:52.287 001 15680.93 582.61 57208.72 88888.00 2002-01-01 16:40:53.287 001 15680.80 582.98 57208.60 88888.00 2002-01-01 16:40:54.287 001 15680.41 582.86 57208.48 88888.00 2002-01-01 16:40:55.287 001 15680.54 582.98 57208.72 88888.00 2002-01-01 16:40:56.287 001 15680.15 583.23 57208.36 88888.00 2002-01-01 16:40:57.287 001 15680.80 583.48 57208.96 88888.00 2002-01-01 16:40:58.287 001 15680.67 583.48 57208.23 88888.00 2002-01-01 16:40:59.287 001 15680.93 582.24 57208.60 88888.00 2002-01-01 16:41:00.287 001 15680.28 583.85 57208.23 88888.00 2002-01-01 16:41:01.287 001 15680.67 583.72 57208.84 88888.00 2002-01-01 16:41:02.287 001 15680.80 583.35 57208.36 88888.00 2002-01-01 16:41:03.287 001 15680.41 582.73 57208.84 88888.00 2002-01-01 16:41:04.287 001 15679.76 583.48 57208.84 88888.00 2002-01-01 16:41:05.287 001 15680.28 582.73 57207.99 88888.00 2002-01-01 16:41:06.287 001 15680.28 583.10 57208.48 88888.00 2002-01-01 16:41:07.287 001 15680.02 583.60 57208.60 88888.00 2002-01-01 16:41:08.287 001 15680.54 582.98 57208.72 88888.00 2002-01-01 16:41:09.287 001 15680.41 583.48 57208.84 88888.00 2002-01-01 16:41:10.287 001 15680.02 583.97 57208.23 88888.00 2002-01-01 16:41:11.287 001 15680.28 582.61 57208.11 88888.00 2002-01-01 16:41:12.287 001 15680.41 583.72 57208.23 88888.00 2002-01-01 16:41:13.287 001 15680.15 582.98 57208.72 88888.00 2002-01-01 16:41:15.287 001 15680.80 584.34 57208.36 88888.00 2002-01-01 16:41:16.287 001 15680.41 583.72 57208.23 88888.00 2002-01-01 16:41:17.287 001 15681.32 583.85 57208.23 88888.00 2002-01-01 16:41:18.287 001 15680.67 583.48 57208.11 88888.00 2002-01-01 16:41:19.287 001 15680.41 583.97 57207.99 88888.00 2002-01-01 16:41:20.287 001 15680.67 583.72 57209.09 88888.00 2002-01-01 16:41:21.287 001 15681.32 583.72 57208.11 88888.00 2002-01-01 16:41:22.287 001 15680.67 583.10 57208.36 88888.00 2002-01-01 16:41:23.287 001 15681.19 583.72 57207.99 88888.00 2002-01-01 16:41:24.287 001 15681.19 583.35 57208.11 88888.00 2002-01-01 16:41:25.287 001 15680.41 583.60 57207.74 88888.00 2002-01-01 16:41:26.287 001 15680.28 583.72 57208.48 88888.00 2002-01-01 16:41:27.287 001 15680.28 584.09 57208.36 88888.00 2002-01-01 16:41:28.287 001 15680.28 584.22 57208.11 88888.00 2002-01-01 16:41:29.287 001 15680.54 583.60 57207.99 88888.00 2002-01-01 16:41:30.287 001 15680.80 582.86 57208.48 88888.00 2002-01-01 16:41:31.287 001 15680.54 583.60 57208.23 88888.00 2002-01-01 16:41:32.287 001 15680.02 583.97 57208.48 88888.00 2002-01-01 16:41:33.287 001 15680.67 583.23 57207.87 88888.00 2002-01-01 16:41:34.287 001 15680.02 582.98 57208.48 88888.00 2002-01-01 16:41:35.287 001 15680.93 583.48 57208.72 88888.00 2002-01-01 16:41:36.287 001 15680.54 583.72 57208.23 88888.00 2002-01-01 16:41:37.287 001 15680.54 583.35 57208.36 88888.00 2002-01-01 16:41:38.287 001 15680.54 583.35 57207.62 88888.00 2002-01-01 16:41:39.287 001 15681.45 584.09 57208.48 88888.00 2002-01-01 16:41:40.287 001 15680.93 583.35 57207.87 88888.00 2002-01-01 16:41:41.287 001 15680.80 583.85 57208.11 88888.00 2002-01-01 16:41:42.287 001 15680.41 583.10 57208.11 88888.00 2002-01-01 16:41:43.287 001 15680.80 583.23 57208.48 88888.00 2002-01-01 16:41:44.287 001 15680.02 583.35 57207.74 88888.00 2002-01-01 16:41:45.287 001 15680.15 583.97 57208.11 88888.00 2002-01-01 16:41:46.287 001 15679.76 583.97 57208.36 88888.00 2002-01-01 16:41:47.287 001 15679.76 584.09 57207.87 88888.00 2002-01-01 16:41:48.287 001 15679.37 583.60 57208.11 88888.00 2002-01-01 16:41:49.287 001 15680.41 583.72 57208.11 88888.00 2002-01-01 16:41:50.287 001 15679.63 583.35 57207.99 88888.00 2002-01-01 16:41:51.287 001 15679.50 583.72 57208.11 88888.00 2002-01-01 16:41:52.287 001 15679.37 584.09 57207.74 88888.00 2002-01-01 16:41:53.287 001 15679.11 583.97 57208.36 88888.00 2002-01-01 16:41:54.287 001 15679.89 584.47 57208.23 88888.00 2002-01-01 16:41:55.287 001 15679.24 584.34 57207.50 88888.00 2002-01-01 16:41:56.287 001 15679.50 583.35 57207.50 88888.00 2002-01-01 16:41:57.287 001 15679.24 583.23 57207.74 88888.00 2002-01-01 16:41:58.287 001 15679.11 583.97 57208.23 88888.00 2002-01-01 16:41:59.287 001 15678.72 583.97 57207.74 88888.00 2002-01-01 16:42:00.287 001 15679.76 583.97 57207.74 88888.00 2002-01-01 16:42:01.287 001 15679.11 583.85 57207.74 88888.00 2002-01-01 16:42:02.287 001 15678.59 583.85 57207.74 88888.00 2002-01-01 16:42:03.287 001 15679.24 584.59 57207.25 88888.00 2002-01-01 16:42:04.287 001 15678.98 583.97 57207.74 88888.00 2002-01-01 16:42:05.287 001 15678.59 584.09 57207.62 88888.00 2002-01-01 16:42:06.287 001 15679.11 584.09 57207.74 88888.00 2002-01-01 16:42:07.287 001 15679.24 583.60 57207.99 88888.00 2002-01-01 16:42:08.287 001 15679.11 584.34 57207.74 88888.00 2002-01-01 16:42:09.287 001 15678.85 584.22 57208.11 88888.00 2002-01-01 16:42:10.287 001 15678.59 584.22 57207.25 88888.00 2002-01-01 16:42:11.287 001 15678.72 583.85 57207.87 88888.00 2002-01-01 16:42:12.287 001 15678.72 584.09 57207.62 88888.00 2002-01-01 16:42:13.287 001 15678.46 584.09 57208.11 88888.00 2002-01-01 16:42:14.287 001 15678.98 584.09 57208.11 88888.00 2002-01-01 16:42:15.287 001 15678.85 583.35 57207.74 88888.00 2002-01-01 16:42:16.287 001 15678.98 584.59 57207.62 88888.00 2002-01-01 16:42:17.287 001 15678.85 583.97 57207.50 88888.00 2002-01-01 16:42:18.287 001 15679.24 584.34 57207.13 88888.00 2002-01-01 16:42:19.287 001 15678.46 583.85 57207.38 88888.00 2002-01-01 16:42:20.287 001 15679.37 584.22 57207.50 88888.00 2002-01-01 16:42:21.287 001 15679.37 583.72 57207.38 88888.00 2002-01-01 16:42:22.287 001 15679.89 584.47 57207.62 88888.00 2002-01-01 16:42:23.287 001 15679.24 583.72 57207.74 88888.00 2002-01-01 16:42:24.287 001 15679.37 584.59 57207.62 88888.00 2002-01-01 16:42:25.287 001 15679.11 583.60 57207.25 88888.00 2002-01-01 16:42:26.287 001 15678.85 584.71 57208.11 88888.00 2002-01-01 16:42:27.287 001 15679.11 584.59 57207.74 88888.00 2002-01-01 16:42:28.287 001 15678.85 584.47 57207.62 88888.00 2002-01-01 16:42:29.287 001 15679.37 584.59 57207.99 88888.00 2002-01-01 16:42:30.287 001 15679.63 584.22 57207.87 88888.00 2002-01-01 16:42:31.287 001 15678.98 584.47 57207.38 88888.00 2002-01-01 16:42:32.287 001 15679.24 584.34 57208.11 88888.00 2002-01-01 16:42:33.287 001 15679.37 584.47 57207.87 88888.00 2002-01-01 16:42:34.287 001 15678.98 584.22 57207.87 88888.00 2002-01-01 16:42:35.287 001 15679.63 584.59 57207.74 88888.00 2002-01-01 16:42:36.287 001 15678.85 584.71 57208.60 88888.00 2002-01-01 16:42:37.287 001 15678.72 584.34 57208.11 88888.00 2002-01-01 16:42:38.287 001 15678.46 585.21 57208.23 88888.00 2002-01-01 16:42:39.287 001 15678.72 584.47 57208.36 88888.00 2002-01-01 16:42:40.287 001 15678.59 584.71 57207.87 88888.00 2002-01-01 16:42:41.287 001 15678.72 585.21 57207.74 88888.00 2002-01-01 16:42:42.287 001 15678.59 584.84 57208.11 88888.00 2002-01-01 16:42:43.287 001 15678.46 584.84 57207.87 88888.00 2002-01-01 16:42:44.287 001 15678.98 585.58 57208.11 88888.00 2002-01-01 16:42:45.287 001 15679.24 585.21 57207.87 88888.00 2002-01-01 16:42:46.287 001 15678.33 584.47 57207.87 88888.00 2002-01-01 16:42:47.287 001 15678.72 585.21 57208.36 88888.00 2002-01-01 16:42:48.287 001 15679.50 584.34 57208.48 88888.00 2002-01-01 16:42:49.287 001 15678.20 584.59 57207.74 88888.00 2002-01-01 16:42:50.287 001 15679.37 584.59 57208.48 88888.00 2002-01-01 16:42:51.287 001 15678.98 584.09 57207.50 88888.00 2002-01-01 16:42:52.287 001 15679.63 585.58 57207.87 88888.00 2002-01-01 16:42:53.287 001 15678.72 585.33 57208.23 88888.00 2002-01-01 16:42:54.287 001 15678.98 584.59 57207.74 88888.00 2002-01-01 16:42:55.287 001 15679.11 584.96 57207.87 88888.00 2002-01-01 16:42:56.287 001 15678.98 584.96 57207.74 88888.00 2002-01-01 16:42:57.287 001 15679.76 585.21 57208.11 88888.00 2002-01-01 16:42:58.287 001 15679.11 585.33 57207.62 88888.00 2002-01-01 16:42:59.287 001 15679.24 585.09 57208.11 88888.00 2002-01-01 16:43:00.287 001 15679.24 585.21 57207.99 88888.00 2002-01-01 16:43:01.287 001 15679.50 584.96 57208.11 88888.00 2002-01-01 16:43:02.287 001 15678.98 586.08 57207.87 88888.00 2002-01-01 16:43:03.287 001 15678.98 584.71 57208.48 88888.00 2002-01-01 16:43:04.287 001 15679.50 585.46 57208.36 88888.00 2002-01-01 16:43:05.287 001 15678.98 585.33 57207.99 88888.00 2002-01-01 16:43:06.287 001 15679.24 585.58 57207.74 88888.00 2002-01-01 16:43:07.287 001 15679.11 585.58 57207.74 88888.00 2002-01-01 16:43:08.287 001 15678.85 585.95 57208.48 88888.00 2002-01-01 16:43:09.287 001 15678.59 585.95 57208.36 88888.00 2002-01-01 16:43:10.287 001 15678.85 585.95 57208.11 88888.00 2002-01-01 16:43:11.287 001 15678.20 586.57 57207.99 88888.00 2002-01-01 16:43:12.287 001 15677.81 586.32 57207.74 88888.00 2002-01-01 16:43:13.287 001 15678.33 586.32 57207.99 88888.00 2002-01-01 16:43:15.287 001 15678.59 586.57 57207.62 88888.00 2002-01-01 16:43:16.287 001 15678.07 586.20 57207.87 88888.00 2002-01-01 16:43:17.287 001 15678.20 586.94 57207.38 88888.00 2002-01-01 16:43:18.287 001 15678.59 586.94 57207.74 88888.00 2002-01-01 16:43:19.287 001 15678.20 587.31 57208.11 88888.00 2002-01-01 16:43:20.287 001 15677.55 587.56 57208.23 88888.00 2002-01-01 16:43:21.287 001 15678.72 586.82 57207.62 88888.00 2002-01-01 16:43:22.287 001 15677.03 587.56 57207.74 88888.00 2002-01-01 16:43:23.287 001 15677.94 588.18 57207.87 88888.00 2002-01-01 16:43:24.287 001 15677.81 587.69 57207.25 88888.00 2002-01-01 16:43:25.287 001 15677.68 587.56 57207.38 88888.00 2002-01-01 16:43:26.287 001 15677.42 588.06 57207.62 88888.00 2002-01-01 16:43:27.287 001 15677.55 588.31 57207.38 88888.00 2002-01-01 16:43:28.287 001 15677.16 588.55 57207.87 88888.00 2002-01-01 16:43:29.287 001 15677.42 588.55 57207.50 88888.00 2002-01-01 16:43:30.287 001 15678.07 588.18 57207.25 88888.00 2002-01-01 16:43:31.287 001 15677.16 588.31 57207.62 88888.00 2002-01-01 16:43:32.287 001 15677.29 589.05 57207.62 88888.00 2002-01-01 16:43:33.287 001 15677.16 588.55 57207.99 88888.00 2002-01-01 16:43:34.287 001 15677.42 589.30 57207.01 88888.00 2002-01-01 16:43:35.287 001 15677.68 588.80 57207.87 88888.00 2002-01-01 16:43:36.287 001 15676.77 588.43 57207.74 88888.00 2002-01-01 16:43:37.287 001 15677.55 589.30 57207.99 88888.00 2002-01-01 16:43:38.287 001 15676.90 589.17 57208.11 88888.00 2002-01-01 16:43:39.287 001 15676.64 589.05 57207.87 88888.00 2002-01-01 16:43:40.287 001 15676.90 588.92 57207.62 88888.00 2002-01-01 16:43:41.287 001 15676.51 589.05 57207.50 88888.00 2002-01-01 16:43:42.287 001 15676.90 589.54 57207.87 88888.00 2002-01-01 16:43:43.287 001 15676.90 588.68 57207.25 88888.00 2002-01-01 16:43:44.287 001 15676.90 588.31 57207.25 88888.00 2002-01-01 16:43:45.287 001 15676.64 588.92 57207.87 88888.00 2002-01-01 16:43:46.287 001 15676.51 588.92 57206.77 88888.00 2002-01-01 16:43:47.287 001 15677.03 589.05 57207.25 88888.00 2002-01-01 16:43:48.287 001 15676.64 589.17 57207.25 88888.00 2002-01-01 16:43:49.287 001 15676.64 589.17 57207.62 88888.00 2002-01-01 16:43:50.287 001 15676.77 589.42 57207.38 88888.00 2002-01-01 16:43:51.287 001 15677.03 589.54 57207.87 88888.00 2002-01-01 16:43:52.287 001 15676.77 589.05 57207.25 88888.00 2002-01-01 16:43:53.287 001 15677.16 588.92 57207.50 88888.00 2002-01-01 16:43:54.287 001 15677.55 589.54 57207.87 88888.00 2002-01-01 16:43:55.287 001 15677.03 589.30 57207.99 88888.00 2002-01-01 16:43:56.287 001 15677.29 588.68 57206.89 88888.00 2002-01-01 16:43:57.287 001 15677.55 589.42 57207.50 88888.00 2002-01-01 16:43:58.287 001 15677.29 588.92 57206.15 88888.00 2002-01-01 16:43:59.287 001 15676.90 588.80 57206.77 88888.00 2002-01-01 16:44:00.287 001 15677.42 588.80 57206.52 88888.00 2002-01-01 16:44:01.287 001 15677.94 589.17 57206.15 88888.00 2002-01-01 16:44:02.287 001 15677.81 589.42 57207.01 88888.00 2002-01-01 16:44:03.287 001 15677.81 589.67 57206.64 88888.00 2002-01-01 16:44:04.287 001 15676.90 589.05 57207.25 88888.00 2002-01-01 16:44:05.287 001 15677.55 588.55 57207.25 88888.00 2002-01-01 16:44:06.287 001 15677.03 588.92 57207.87 88888.00 2002-01-01 16:44:07.287 001 15677.16 589.17 57206.89 88888.00 2002-01-01 16:44:08.287 001 15678.07 589.17 57206.64 88888.00 2002-01-01 16:44:09.287 001 15677.29 588.68 57207.01 88888.00 2002-01-01 16:44:10.287 001 15677.55 588.68 57206.77 88888.00 2002-01-01 16:44:11.287 001 15677.55 588.80 57207.25 88888.00 2002-01-01 16:44:12.287 001 15678.33 588.43 57207.25 88888.00 2002-01-01 16:44:13.287 001 15678.33 589.42 57207.01 88888.00 2002-01-01 16:44:14.287 001 15678.46 588.80 57207.13 88888.00 2002-01-01 16:44:15.287 001 15678.59 588.68 57207.13 88888.00 2002-01-01 16:44:16.287 001 15678.72 588.55 57207.25 88888.00 2002-01-01 16:44:17.287 001 15677.81 588.92 57207.38 88888.00 2002-01-01 16:44:18.287 001 15677.81 589.17 57207.13 88888.00 2002-01-01 16:44:19.287 001 15678.20 588.80 57207.74 88888.00 2002-01-01 16:44:20.287 001 15677.81 589.17 57206.52 88888.00 2002-01-01 16:44:21.287 001 15678.20 588.80 57207.01 88888.00 2002-01-01 16:44:22.287 001 15678.59 588.43 57207.01 88888.00 2002-01-01 16:44:23.287 001 15678.07 589.30 57207.01 88888.00 2002-01-01 16:44:24.287 001 15678.46 589.42 57206.89 88888.00 2002-01-01 16:44:25.287 001 15678.20 588.92 57206.64 88888.00 2002-01-01 16:44:26.287 001 15678.20 588.55 57207.74 88888.00 2002-01-01 16:44:27.287 001 15678.85 588.92 57207.01 88888.00 2002-01-01 16:44:28.287 001 15678.07 589.17 57207.25 88888.00 2002-01-01 16:44:29.287 001 15678.20 588.92 57207.99 88888.00 2002-01-01 16:44:30.287 001 15678.46 589.79 57207.50 88888.00 2002-01-01 16:44:31.287 001 15678.85 588.92 57207.13 88888.00 2002-01-01 16:44:32.287 001 15678.72 588.92 57207.25 88888.00 2002-01-01 16:44:33.287 001 15678.20 589.67 57207.74 88888.00 2002-01-01 16:44:34.287 001 15678.46 589.67 57207.38 88888.00 2002-01-01 16:44:35.287 001 15678.46 589.17 57206.52 88888.00 2002-01-01 16:44:36.287 001 15678.98 589.79 57207.13 88888.00 2002-01-01 16:44:37.287 001 15678.72 589.17 57207.87 88888.00 2002-01-01 16:44:38.287 001 15678.72 589.30 57207.62 88888.00 2002-01-01 16:44:39.287 001 15678.85 588.31 57206.64 88888.00 2002-01-01 16:44:40.287 001 15678.59 588.80 57206.89 88888.00 2002-01-01 16:44:41.287 001 15679.50 588.68 57207.74 88888.00 2002-01-01 16:44:42.287 001 15679.63 589.92 57207.25 88888.00 2002-01-01 16:44:43.287 001 15678.98 589.05 57208.11 88888.00 2002-01-01 16:44:44.287 001 15678.72 589.67 57207.01 88888.00 2002-01-01 16:44:45.287 001 15679.50 589.42 57207.99 88888.00 2002-01-01 16:44:46.287 001 15679.50 588.80 57207.38 88888.00 2002-01-01 16:44:47.287 001 15679.50 588.80 57207.87 88888.00 2002-01-01 16:44:48.287 001 15679.37 589.05 57207.62 88888.00 2002-01-01 16:44:49.287 001 15679.89 588.80 57207.25 88888.00 2002-01-01 16:44:50.287 001 15679.50 588.80 57207.62 88888.00 2002-01-01 16:44:51.287 001 15678.59 588.80 57207.38 88888.00 2002-01-01 16:44:52.287 001 15678.98 589.30 57207.62 88888.00 2002-01-01 16:44:53.287 001 15678.98 588.80 57207.62 88888.00 2002-01-01 16:44:54.287 001 15679.37 588.80 57207.25 88888.00 2002-01-01 16:44:55.287 001 15678.85 589.05 57207.50 88888.00 2002-01-01 16:44:56.287 001 15678.72 588.92 57207.25 88888.00 2002-01-01 16:44:57.287 001 15679.37 589.17 57207.25 88888.00 2002-01-01 16:44:58.287 001 15679.24 588.80 57207.25 88888.00 2002-01-01 16:44:59.287 001 15679.11 588.92 57208.23 88888.00 2002-01-01 16:45:00.287 001 15678.59 588.80 57208.23 88888.00 2002-01-01 16:45:01.287 001 15678.72 589.30 57207.01 88888.00 2002-01-01 16:45:02.287 001 15679.50 589.05 57207.74 88888.00 2002-01-01 16:45:03.287 001 15679.37 588.92 57207.62 88888.00 2002-01-01 16:45:04.287 001 15678.85 589.05 57207.87 88888.00 2002-01-01 16:45:05.287 001 15678.85 588.68 57208.23 88888.00 2002-01-01 16:45:06.287 001 15678.33 588.92 57207.74 88888.00 2002-01-01 16:45:07.287 001 15678.72 589.17 57207.50 88888.00 2002-01-01 16:45:08.287 001 15679.37 588.92 57207.99 88888.00 2002-01-01 16:45:09.287 001 15678.33 589.05 57207.99 88888.00 2002-01-01 16:45:10.287 001 15679.50 589.05 57208.11 88888.00 2002-01-01 16:45:11.287 001 15678.72 589.30 57207.25 88888.00 2002-01-01 16:45:12.287 001 15678.85 589.42 57207.25 88888.00 2002-01-01 16:45:13.287 001 15678.46 590.04 57207.25 88888.00 2002-01-01 16:45:14.287 001 15678.98 589.30 57208.11 88888.00 2002-01-01 16:45:15.287 001 15678.98 589.05 57207.50 88888.00 2002-01-01 16:45:16.287 001 15679.37 589.42 57207.50 88888.00 2002-01-01 16:45:17.287 001 15678.85 589.42 57208.23 88888.00 2002-01-01 16:45:18.287 001 15678.85 589.30 57208.36 88888.00 2002-01-01 16:45:19.287 001 15679.11 588.92 57208.11 88888.00 2002-01-01 16:45:20.287 001 15678.72 589.30 57207.99 88888.00 2002-01-01 16:45:21.287 001 15679.24 588.92 57207.99 88888.00 2002-01-01 16:45:22.287 001 15679.63 588.92 57207.13 88888.00 2002-01-01 16:45:23.287 001 15679.11 589.17 57207.62 88888.00 2002-01-01 16:45:24.287 001 15678.85 589.67 57208.23 88888.00 2002-01-01 16:45:25.287 001 15678.85 588.80 57208.23 88888.00 2002-01-01 16:45:26.287 001 15678.98 589.17 57208.23 88888.00 2002-01-01 16:45:27.287 001 15679.50 589.05 57208.36 88888.00 2002-01-01 16:45:28.287 001 15679.63 589.42 57207.74 88888.00 2002-01-01 16:45:29.287 001 15679.50 589.17 57207.87 88888.00 2002-01-01 16:45:30.287 001 15678.20 590.04 57207.74 88888.00 2002-01-01 16:45:31.287 001 15679.37 588.92 57207.74 88888.00 2002-01-01 16:45:32.287 001 15679.76 589.54 57207.25 88888.00 2002-01-01 16:45:33.287 001 15680.02 590.04 57207.38 88888.00 2002-01-01 16:45:34.287 001 15678.33 588.80 57207.62 88888.00 2002-01-01 16:45:35.287 001 15679.89 589.30 57207.25 88888.00 2002-01-01 16:45:36.287 001 15679.63 589.30 57207.87 88888.00 2002-01-01 16:45:37.287 001 15679.50 589.05 57207.01 88888.00 2002-01-01 16:45:38.287 001 15679.63 589.42 57207.50 88888.00 2002-01-01 16:45:39.287 001 15679.76 589.05 57207.38 88888.00 2002-01-01 16:45:40.287 001 15679.50 589.67 57207.25 88888.00 2002-01-01 16:45:41.287 001 15679.37 589.42 57207.13 88888.00 2002-01-01 16:45:42.287 001 15679.63 589.05 57207.38 88888.00 2002-01-01 16:45:43.287 001 15680.15 588.80 57207.62 88888.00 2002-01-01 16:45:44.287 001 15679.76 589.30 57207.50 88888.00 2002-01-01 16:45:45.287 001 15680.15 588.80 57208.36 88888.00 2002-01-01 16:45:46.287 001 15680.15 589.05 57207.13 88888.00 2002-01-01 16:45:47.287 001 15679.76 588.18 57207.25 88888.00 2002-01-01 16:45:48.287 001 15679.89 588.68 57208.11 88888.00 2002-01-01 16:45:49.287 001 15679.89 589.05 57207.74 88888.00 2002-01-01 16:45:50.287 001 15680.67 588.68 57207.99 88888.00 2002-01-01 16:45:51.287 001 15680.54 588.31 57207.74 88888.00 2002-01-01 16:45:52.287 001 15679.76 589.05 57207.25 88888.00 2002-01-01 16:45:53.287 001 15679.89 589.05 57207.50 88888.00 2002-01-01 16:45:54.287 001 15679.63 588.43 57207.01 88888.00 2002-01-01 16:45:55.287 001 15679.89 589.17 57207.74 88888.00 2002-01-01 16:45:56.287 001 15679.76 589.54 57208.11 88888.00 2002-01-01 16:45:57.287 001 15680.02 589.17 57207.62 88888.00 2002-01-01 16:45:58.287 001 15679.89 588.80 57207.62 88888.00 2002-01-01 16:45:59.287 001 15680.41 589.17 57207.74 88888.00 2002-01-01 16:46:00.287 001 15679.89 589.54 57207.74 88888.00 2002-01-01 16:46:01.287 001 15679.63 588.92 57207.13 88888.00 2002-01-01 16:46:02.287 001 15679.89 589.42 57207.87 88888.00 2002-01-01 16:46:03.287 001 15680.02 589.17 57207.13 88888.00 2002-01-01 16:46:04.287 001 15680.02 589.67 57207.99 88888.00 2002-01-01 16:46:05.287 001 15679.89 589.05 57207.50 88888.00 2002-01-01 16:46:06.287 001 15680.54 589.30 57208.23 88888.00 2002-01-01 16:46:07.287 001 15680.80 588.80 57207.99 88888.00 2002-01-01 16:46:08.287 001 15680.41 589.42 57207.62 88888.00 2002-01-01 16:46:09.287 001 15679.76 589.05 57207.87 88888.00 2002-01-01 16:46:10.287 001 15680.67 589.54 57207.74 88888.00 2002-01-01 16:46:11.287 001 15680.28 589.42 57207.62 88888.00 2002-01-01 16:46:12.287 001 15680.54 589.42 57207.50 88888.00 2002-01-01 16:46:13.287 001 15680.67 589.54 57207.74 88888.00 2002-01-01 16:46:14.287 001 15680.41 589.05 57207.38 88888.00 2002-01-01 16:46:15.287 001 15680.02 588.80 57207.25 88888.00 2002-01-01 16:46:16.287 001 15680.67 589.17 57207.25 88888.00 2002-01-01 16:46:17.287 001 15680.54 589.17 57207.74 88888.00 2002-01-01 16:46:18.287 001 15681.32 588.92 57208.23 88888.00 2002-01-01 16:46:19.287 001 15680.80 589.42 57207.74 88888.00 2002-01-01 16:46:20.287 001 15681.06 589.30 57207.74 88888.00 2002-01-01 16:46:21.287 001 15680.41 588.80 57207.62 88888.00 2002-01-01 16:46:22.287 001 15680.67 588.92 57207.62 88888.00 2002-01-01 16:46:23.287 001 15681.32 589.05 57207.74 88888.00 2002-01-01 16:46:24.287 001 15681.45 589.42 57207.87 88888.00 2002-01-01 16:46:25.287 001 15680.41 589.17 57207.38 88888.00 2002-01-01 16:46:26.287 001 15680.54 588.80 57207.50 88888.00 2002-01-01 16:46:27.287 001 15681.19 588.55 57207.50 88888.00 2002-01-01 16:46:28.287 001 15681.58 589.17 57207.38 88888.00 2002-01-01 16:46:29.287 001 15680.93 589.67 57207.87 88888.00 2002-01-01 16:46:30.287 001 15681.58 588.92 57207.74 88888.00 2002-01-01 16:46:31.287 001 15680.67 588.31 57207.74 88888.00 2002-01-01 16:46:32.287 001 15681.19 588.92 57208.36 88888.00 2002-01-01 16:46:33.287 001 15681.19 589.05 57208.48 88888.00 2002-01-01 16:46:34.287 001 15681.58 588.80 57207.74 88888.00 2002-01-01 16:46:35.287 001 15681.19 588.92 57207.74 88888.00 2002-01-01 16:46:36.287 001 15681.19 589.17 57207.87 88888.00 2002-01-01 16:46:37.287 001 15681.84 588.92 57208.23 88888.00 2002-01-01 16:46:38.287 001 15681.45 587.56 57207.87 88888.00 2002-01-01 16:46:39.287 001 15681.06 588.80 57207.38 88888.00 2002-01-01 16:46:40.287 001 15681.32 588.68 57207.50 88888.00 2002-01-01 16:46:41.287 001 15681.71 588.18 57208.36 88888.00 2002-01-01 16:46:42.287 001 15681.84 588.18 57208.60 88888.00 2002-01-01 16:46:43.287 001 15682.23 588.18 57207.87 88888.00 2002-01-01 16:46:44.287 001 15682.49 588.06 57207.87 88888.00 2002-01-01 16:46:45.287 001 15681.45 588.68 57208.36 88888.00 2002-01-01 16:46:46.287 001 15682.23 588.06 57207.62 88888.00 2002-01-01 16:46:47.287 001 15682.88 588.31 57208.11 88888.00 2002-01-01 16:46:48.287 001 15682.49 587.56 57208.36 88888.00 2002-01-01 16:46:49.287 001 15682.49 588.18 57208.36 88888.00 2002-01-01 16:46:50.287 001 15682.36 588.18 57208.23 88888.00 2002-01-01 16:46:51.287 001 15682.62 588.06 57207.87 88888.00 2002-01-01 16:46:52.287 001 15682.62 588.55 57208.48 88888.00 2002-01-01 16:46:53.287 001 15682.23 588.31 57208.48 88888.00 2002-01-01 16:46:54.287 001 15682.36 588.43 57208.48 88888.00 2002-01-01 16:46:55.287 001 15682.62 588.31 57208.36 88888.00 2002-01-01 16:46:56.287 001 15681.71 588.80 57208.11 88888.00 2002-01-01 16:46:57.287 001 15682.36 588.55 57207.99 88888.00 2002-01-01 16:46:58.287 001 15682.36 588.31 57208.48 88888.00 2002-01-01 16:46:59.287 001 15683.39 588.18 57209.21 88888.00 2002-01-01 16:47:00.287 001 15682.75 587.69 57208.96 88888.00 2002-01-01 16:47:01.287 001 15682.36 587.69 57208.84 88888.00 2002-01-01 16:47:02.287 001 15682.23 587.69 57208.60 88888.00 2002-01-01 16:47:03.287 001 15682.36 587.44 57208.84 88888.00 2002-01-01 16:47:04.287 001 15682.36 588.43 57208.84 88888.00 2002-01-01 16:47:05.287 001 15682.36 587.69 57208.60 88888.00 2002-01-01 16:47:06.287 001 15682.23 587.81 57209.21 88888.00 2002-01-01 16:47:07.287 001 15682.49 587.93 57208.84 88888.00 2002-01-01 16:47:08.287 001 15682.23 587.44 57208.96 88888.00 2002-01-01 16:47:09.287 001 15682.36 587.81 57208.84 88888.00 2002-01-01 16:47:10.287 001 15682.36 586.70 57208.72 88888.00 2002-01-01 16:47:11.287 001 15682.36 586.94 57208.60 88888.00 2002-01-01 16:47:12.287 001 15681.97 587.31 57208.48 88888.00 2002-01-01 16:47:13.287 001 15682.49 587.69 57209.21 88888.00 2002-01-01 16:47:15.287 001 15682.49 586.70 57209.21 88888.00 2002-01-01 16:47:16.287 001 15682.75 587.19 57208.48 88888.00 2002-01-01 16:47:17.287 001 15682.49 586.94 57208.60 88888.00 2002-01-01 16:47:18.287 001 15682.62 586.45 57208.96 88888.00 2002-01-01 16:47:19.287 001 15682.62 587.19 57209.33 88888.00 2002-01-01 16:47:20.287 001 15682.10 585.95 57208.96 88888.00 2002-01-01 16:47:21.287 001 15683.00 587.56 57208.84 88888.00 2002-01-01 16:47:22.287 001 15683.00 587.07 57209.09 88888.00 2002-01-01 16:47:23.287 001 15682.49 586.94 57208.23 88888.00 2002-01-01 16:47:24.287 001 15682.75 587.19 57208.96 88888.00 2002-01-01 16:47:25.287 001 15682.10 586.94 57208.60 88888.00 2002-01-01 16:47:26.287 001 15682.88 587.69 57208.36 88888.00 2002-01-01 16:47:27.287 001 15682.75 587.44 57209.45 88888.00 2002-01-01 16:47:28.287 001 15682.88 587.07 57209.21 88888.00 2002-01-01 16:47:29.287 001 15682.36 587.07 57209.09 88888.00 2002-01-01 16:47:30.287 001 15682.62 587.69 57208.84 88888.00 2002-01-01 16:47:31.287 001 15682.75 587.44 57208.23 88888.00 2002-01-01 16:47:32.287 001 15683.13 587.69 57208.48 88888.00 2002-01-01 16:47:33.287 001 15683.00 587.56 57208.60 88888.00 2002-01-01 16:47:34.287 001 15683.00 587.56 57208.84 88888.00 2002-01-01 16:47:35.287 001 15682.75 587.69 57208.84 88888.00 2002-01-01 16:47:36.287 001 15682.49 587.31 57209.33 88888.00 2002-01-01 16:47:37.287 001 15682.88 587.07 57209.95 88888.00 2002-01-01 16:47:38.287 001 15682.49 587.07 57208.60 88888.00 2002-01-01 16:47:39.287 001 15682.75 586.94 57208.60 88888.00 2002-01-01 16:47:40.287 001 15682.62 586.57 57208.96 88888.00 2002-01-01 16:47:41.287 001 15683.26 586.32 57208.72 88888.00 2002-01-01 16:47:42.287 001 15682.88 586.32 57208.72 88888.00 2002-01-01 16:47:43.287 001 15682.49 586.57 57208.72 88888.00 2002-01-01 16:47:44.287 001 15683.26 586.82 57208.84 88888.00 2002-01-01 16:47:45.287 001 15683.13 586.20 57208.60 88888.00 2002-01-01 16:47:46.287 001 15683.00 585.46 57209.33 88888.00 2002-01-01 16:47:47.287 001 15683.39 586.08 57209.09 88888.00 2002-01-01 16:47:48.287 001 15682.88 586.32 57209.21 88888.00 2002-01-01 16:47:49.287 001 15682.36 585.95 57209.33 88888.00 2002-01-01 16:47:50.287 001 15683.00 585.70 57208.72 88888.00 2002-01-01 16:47:51.287 001 15682.75 586.82 57209.09 88888.00 2002-01-01 16:47:52.287 001 15683.00 586.20 57209.33 88888.00 2002-01-01 16:47:53.287 001 15682.88 585.83 57209.45 88888.00 2002-01-01 16:47:54.287 001 15682.36 585.58 57209.58 88888.00 2002-01-01 16:47:55.287 001 15682.75 586.08 57209.82 88888.00 2002-01-01 16:47:56.287 001 15683.00 586.20 57209.95 88888.00 2002-01-01 16:47:57.287 001 15682.62 585.95 57208.84 88888.00 2002-01-01 16:47:58.287 001 15683.39 586.08 57209.33 88888.00 2002-01-01 16:47:59.287 001 15682.62 586.20 57208.72 88888.00 2002-01-01 16:48:00.287 001 15682.75 586.45 57209.82 88888.00 2002-01-01 16:48:01.287 001 15683.13 585.83 57209.70 88888.00 2002-01-01 16:48:02.287 001 15683.53 585.95 57209.33 88888.00 2002-01-01 16:48:03.287 001 15683.13 586.20 57209.82 88888.00 2002-01-01 16:48:04.287 001 15683.26 586.20 57209.70 88888.00 2002-01-01 16:48:05.287 001 15683.00 586.45 57209.95 88888.00 2002-01-01 16:48:06.287 001 15683.26 585.95 57209.45 88888.00 2002-01-01 16:48:07.287 001 15682.88 585.70 57209.95 88888.00 2002-01-01 16:48:08.287 001 15683.26 585.58 57209.33 88888.00 2002-01-01 16:48:09.287 001 15683.79 585.70 57209.58 88888.00 2002-01-01 16:48:10.287 001 15682.88 586.32 57209.58 88888.00 2002-01-01 16:48:11.287 001 15683.13 586.08 57208.72 88888.00 2002-01-01 16:48:12.287 001 15683.92 585.95 57208.84 88888.00 2002-01-01 16:48:13.287 001 15683.79 585.33 57209.45 88888.00 2002-01-01 16:48:14.287 001 15683.00 586.20 57209.09 88888.00 2002-01-01 16:48:15.287 001 15682.75 585.46 57209.58 88888.00 2002-01-01 16:48:16.287 001 15683.39 585.83 57209.45 88888.00 2002-01-01 16:48:17.287 001 15683.00 585.58 57209.70 88888.00 2002-01-01 16:48:18.287 001 15683.13 585.83 57209.21 88888.00 2002-01-01 16:48:19.287 001 15683.66 585.83 57209.33 88888.00 2002-01-01 16:48:20.287 001 15683.53 585.58 57209.09 88888.00 2002-01-01 16:48:21.287 001 15683.39 584.96 57209.33 88888.00 2002-01-01 16:48:22.287 001 15682.88 584.84 57208.60 88888.00 2002-01-01 16:48:23.287 001 15683.92 585.83 57209.70 88888.00 2002-01-01 16:48:24.287 001 15683.53 585.46 57208.72 88888.00 2002-01-01 16:48:25.287 001 15683.39 585.58 57209.70 88888.00 2002-01-01 16:48:26.287 001 15683.39 585.46 57209.70 88888.00 2002-01-01 16:48:27.287 001 15682.62 586.08 57208.48 88888.00 2002-01-01 16:48:28.287 001 15681.97 586.08 57209.70 88888.00 2002-01-01 16:48:29.287 001 15682.36 586.20 57209.33 88888.00 2002-01-01 16:48:30.287 001 15683.13 586.08 57209.09 88888.00 2002-01-01 16:48:31.287 001 15682.23 586.08 57209.21 88888.00 2002-01-01 16:48:32.287 001 15682.23 586.70 57208.84 88888.00 2002-01-01 16:48:33.287 001 15681.71 586.70 57209.33 88888.00 2002-01-01 16:48:34.287 001 15681.58 586.32 57209.33 88888.00 2002-01-01 16:48:35.287 001 15682.36 586.94 57209.82 88888.00 2002-01-01 16:48:36.287 001 15681.84 586.20 57209.45 88888.00 2002-01-01 16:48:37.287 001 15682.36 586.70 57209.21 88888.00 2002-01-01 16:48:38.287 001 15681.58 586.32 57209.33 88888.00 2002-01-01 16:48:39.287 001 15682.49 586.70 57208.48 88888.00 2002-01-01 16:48:40.287 001 15682.10 586.08 57209.33 88888.00 2002-01-01 16:48:41.287 001 15682.23 586.45 57208.72 88888.00 2002-01-01 16:48:42.287 001 15681.97 586.82 57210.07 88888.00 2002-01-01 16:48:43.287 001 15681.71 586.82 57208.96 88888.00 2002-01-01 16:48:44.287 001 15682.10 586.32 57208.96 88888.00 2002-01-01 16:48:45.287 001 15681.97 586.45 57209.45 88888.00 2002-01-01 16:48:46.287 001 15681.97 587.07 57209.21 88888.00 2002-01-01 16:48:47.287 001 15681.71 587.31 57209.09 88888.00 2002-01-01 16:48:48.287 001 15681.84 587.31 57209.09 88888.00 2002-01-01 16:48:49.287 001 15682.10 587.07 57208.96 88888.00 2002-01-01 16:48:50.287 001 15681.32 586.82 57208.36 88888.00 2002-01-01 16:48:51.287 001 15681.97 587.31 57209.33 88888.00 2002-01-01 16:48:52.287 001 15681.58 586.82 57209.33 88888.00 2002-01-01 16:48:53.287 001 15681.97 587.31 57209.95 88888.00 2002-01-01 16:48:54.287 001 15681.58 587.19 57208.72 88888.00 2002-01-01 16:48:55.287 001 15681.45 587.19 57209.33 88888.00 2002-01-01 16:48:56.287 001 15681.84 586.57 57208.96 88888.00 2002-01-01 16:48:57.287 001 15681.45 587.07 57209.21 88888.00 2002-01-01 16:48:58.287 001 15681.19 587.31 57208.96 88888.00 2002-01-01 16:48:59.287 001 15681.32 586.82 57209.09 88888.00 2002-01-01 16:49:00.287 001 15681.97 586.94 57208.96 88888.00 2002-01-01 16:49:01.287 001 15681.45 587.93 57209.09 88888.00 2002-01-01 16:49:02.287 001 15681.06 586.45 57209.09 88888.00 2002-01-01 16:49:03.287 001 15681.58 587.69 57209.58 88888.00 2002-01-01 16:49:04.287 001 15680.93 586.94 57208.96 88888.00 2002-01-01 16:49:05.287 001 15680.67 587.56 57209.33 88888.00 2002-01-01 16:49:06.287 001 15680.80 586.45 57208.72 88888.00 2002-01-01 16:49:07.287 001 15681.06 586.94 57208.60 88888.00 2002-01-01 16:49:08.287 001 15681.71 587.19 57209.21 88888.00 2002-01-01 16:49:09.287 001 15681.19 587.07 57209.21 88888.00 2002-01-01 16:49:10.287 001 15681.19 586.57 57209.70 88888.00 2002-01-01 16:49:11.287 001 15681.45 586.57 57209.45 88888.00 2002-01-01 16:49:12.287 001 15682.23 586.45 57209.09 88888.00 2002-01-01 16:49:13.287 001 15681.19 585.95 57209.33 88888.00 2002-01-01 16:49:15.287 001 15681.32 585.83 57209.21 88888.00 2002-01-01 16:49:16.287 001 15682.49 585.33 57209.33 88888.00 2002-01-01 16:49:17.287 001 15681.45 585.95 57209.58 88888.00 2002-01-01 16:49:18.287 001 15681.84 586.08 57209.21 88888.00 2002-01-01 16:49:19.287 001 15681.58 585.70 57208.96 88888.00 2002-01-01 16:49:20.287 001 15681.58 585.70 57208.84 88888.00 2002-01-01 16:49:21.287 001 15681.84 585.09 57208.72 88888.00 2002-01-01 16:49:22.287 001 15681.58 585.21 57208.84 88888.00 2002-01-01 16:49:23.287 001 15681.58 585.95 57209.70 88888.00 2002-01-01 16:49:24.287 001 15681.45 585.83 57209.70 88888.00 2002-01-01 16:49:25.287 001 15682.10 584.84 57209.33 88888.00 2002-01-01 16:49:26.287 001 15681.97 586.08 57209.09 88888.00 2002-01-01 16:49:27.287 001 15681.45 585.95 57208.84 88888.00 2002-01-01 16:49:28.287 001 15681.19 585.83 57208.96 88888.00 2002-01-01 16:49:29.287 001 15682.10 586.32 57209.58 88888.00 2002-01-01 16:49:30.287 001 15682.36 585.83 57209.33 88888.00 2002-01-01 16:49:31.287 001 15681.97 586.32 57209.45 88888.00 2002-01-01 16:49:32.287 001 15681.84 585.70 57208.84 88888.00 2002-01-01 16:49:33.287 001 15682.23 586.57 57208.96 88888.00 2002-01-01 16:49:34.287 001 15681.32 585.83 57208.36 88888.00 2002-01-01 16:49:35.287 001 15682.62 586.70 57209.33 88888.00 2002-01-01 16:49:36.287 001 15681.45 585.83 57208.84 88888.00 2002-01-01 16:49:37.287 001 15681.71 586.20 57209.33 88888.00 2002-01-01 16:49:38.287 001 15681.84 586.20 57209.21 88888.00 2002-01-01 16:49:39.287 001 15681.97 586.20 57208.72 88888.00 2002-01-01 16:49:40.287 001 15681.71 586.45 57209.70 88888.00 2002-01-01 16:49:41.287 001 15681.58 586.45 57208.84 88888.00 2002-01-01 16:49:42.287 001 15681.06 586.70 57208.60 88888.00 2002-01-01 16:49:43.287 001 15681.58 585.70 57208.96 88888.00 2002-01-01 16:49:44.287 001 15681.32 585.33 57208.96 88888.00 2002-01-01 16:49:45.287 001 15681.19 585.70 57209.09 88888.00 2002-01-01 16:49:46.287 001 15681.45 585.70 57209.09 88888.00 2002-01-01 16:49:47.287 001 15681.19 586.32 57208.48 88888.00 2002-01-01 16:49:48.287 001 15681.19 586.32 57209.09 88888.00 2002-01-01 16:49:49.287 001 15681.06 585.95 57208.36 88888.00 2002-01-01 16:49:50.287 001 15681.19 585.83 57208.11 88888.00 2002-01-01 16:49:51.287 001 15681.32 585.09 57209.33 88888.00 2002-01-01 16:49:52.287 001 15681.32 585.70 57209.58 88888.00 2002-01-01 16:49:53.287 001 15681.97 584.96 57209.21 88888.00 2002-01-01 16:49:54.287 001 15682.10 584.96 57209.21 88888.00 2002-01-01 16:49:55.287 001 15682.23 585.09 57209.21 88888.00 2002-01-01 16:49:56.287 001 15681.71 585.09 57209.70 88888.00 2002-01-01 16:49:57.287 001 15681.84 584.96 57209.70 88888.00 2002-01-01 16:49:58.287 001 15681.71 584.84 57209.09 88888.00 2002-01-01 16:49:59.287 001 15682.23 584.84 57209.33 88888.00 2002-01-01 16:50:00.287 001 15682.49 584.71 57209.21 88888.00 2002-01-01 16:50:01.287 001 15682.10 584.47 57208.96 88888.00 2002-01-01 16:50:02.287 001 15682.10 584.71 57209.58 88888.00 2002-01-01 16:50:03.287 001 15681.58 584.47 57209.45 88888.00 2002-01-01 16:50:04.287 001 15682.10 584.71 57209.70 88888.00 2002-01-01 16:50:05.287 001 15682.36 584.47 57209.33 88888.00 2002-01-01 16:50:06.287 001 15681.97 583.97 57209.70 88888.00 2002-01-01 16:50:07.287 001 15682.10 584.84 57208.96 88888.00 2002-01-01 16:50:08.287 001 15682.62 583.72 57209.58 88888.00 2002-01-01 16:50:09.287 001 15682.10 583.23 57209.58 88888.00 2002-01-01 16:50:10.287 001 15682.10 584.34 57209.09 88888.00 2002-01-01 16:50:11.287 001 15682.62 584.22 57208.96 88888.00 2002-01-01 16:50:12.287 001 15681.97 583.60 57209.33 88888.00 2002-01-01 16:50:13.287 001 15682.36 584.09 57209.33 88888.00 2002-01-01 16:50:14.287 001 15682.62 584.09 57208.96 88888.00 2002-01-01 16:50:15.287 001 15682.36 583.85 57209.21 88888.00 2002-01-01 16:50:16.287 001 15682.23 584.09 57208.84 88888.00 2002-01-01 16:50:17.287 001 15681.71 583.85 57208.96 88888.00 2002-01-01 16:50:18.287 001 15682.49 583.10 57208.96 88888.00 2002-01-01 16:50:19.287 001 15682.10 583.48 57209.33 88888.00 2002-01-01 16:50:20.287 001 15681.71 583.35 57209.45 88888.00 2002-01-01 16:50:21.287 001 15682.49 583.60 57208.84 88888.00 2002-01-01 16:50:22.287 001 15682.10 583.85 57209.09 88888.00 2002-01-01 16:50:23.287 001 15682.36 583.23 57209.70 88888.00 2002-01-01 16:50:24.287 001 15682.23 583.97 57209.45 88888.00 2002-01-01 16:50:25.287 001 15682.88 583.60 57208.48 88888.00 2002-01-01 16:50:26.287 001 15682.36 583.10 57209.09 88888.00 2002-01-01 16:50:27.287 001 15682.49 583.60 57209.58 88888.00 2002-01-01 16:50:28.287 001 15682.36 583.23 57208.84 88888.00 2002-01-01 16:50:29.287 001 15682.10 583.23 57209.21 88888.00 2002-01-01 16:50:30.287 001 15682.62 583.23 57208.60 88888.00 2002-01-01 16:50:31.287 001 15682.36 583.35 57208.84 88888.00 2002-01-01 16:50:32.287 001 15682.23 583.35 57209.58 88888.00 2002-01-01 16:50:33.287 001 15681.97 583.60 57209.33 88888.00 2002-01-01 16:50:34.287 001 15682.62 583.72 57209.58 88888.00 2002-01-01 16:50:35.287 001 15681.58 583.10 57209.09 88888.00 2002-01-01 16:50:36.287 001 15681.97 583.10 57209.33 88888.00 2002-01-01 16:50:37.287 001 15682.36 583.48 57209.45 88888.00 2002-01-01 16:50:38.287 001 15682.10 583.60 57208.72 88888.00 2002-01-01 16:50:39.287 001 15682.23 584.09 57209.70 88888.00 2002-01-01 16:50:40.287 001 15681.97 582.61 57209.45 88888.00 2002-01-01 16:50:41.287 001 15682.62 583.72 57208.96 88888.00 2002-01-01 16:50:42.287 001 15682.62 582.86 57209.70 88888.00 2002-01-01 16:50:43.287 001 15682.75 583.10 57209.09 88888.00 2002-01-01 16:50:44.287 001 15682.62 582.86 57209.33 88888.00 2002-01-01 16:50:45.287 001 15682.62 582.61 57209.58 88888.00 2002-01-01 16:50:46.287 001 15681.71 582.98 57209.95 88888.00 2002-01-01 16:50:47.287 001 15682.10 582.73 57209.58 88888.00 2002-01-01 16:50:48.287 001 15682.36 583.35 57209.09 88888.00 2002-01-01 16:50:49.287 001 15682.10 582.61 57209.95 88888.00 2002-01-01 16:50:50.287 001 15682.36 582.11 57209.09 88888.00 2002-01-01 16:50:51.287 001 15681.97 583.10 57209.21 88888.00 2002-01-01 16:50:52.287 001 15681.45 583.23 57209.09 88888.00 2002-01-01 16:50:53.287 001 15682.10 581.99 57209.82 88888.00 2002-01-01 16:50:54.287 001 15681.97 582.36 57208.96 88888.00 2002-01-01 16:50:55.287 001 15681.84 582.61 57209.21 88888.00 2002-01-01 16:50:56.287 001 15682.36 582.61 57209.09 88888.00 2002-01-01 16:50:57.287 001 15682.10 581.99 57209.21 88888.00 2002-01-01 16:50:58.287 001 15682.88 582.36 57208.96 88888.00 2002-01-01 16:50:59.287 001 15682.75 582.73 57208.48 88888.00 2002-01-01 16:51:00.287 001 15682.49 581.87 57209.09 88888.00 2002-01-01 16:51:01.287 001 15681.97 582.11 57209.33 88888.00 2002-01-01 16:51:02.287 001 15682.23 582.11 57209.58 88888.00 2002-01-01 16:51:03.287 001 15682.49 582.36 57208.48 88888.00 2002-01-01 16:51:04.287 001 15682.23 581.99 57208.72 88888.00 2002-01-01 16:51:05.287 001 15681.97 581.99 57208.84 88888.00 2002-01-01 16:51:06.287 001 15681.58 582.36 57209.58 88888.00 2002-01-01 16:51:07.287 001 15682.10 581.49 57209.82 88888.00 2002-01-01 16:51:08.287 001 15682.23 581.87 57208.48 88888.00 2002-01-01 16:51:09.287 001 15681.71 581.74 57208.60 88888.00 2002-01-01 16:51:10.287 001 15681.97 581.00 57209.33 88888.00 2002-01-01 16:51:11.287 001 15682.10 581.74 57209.09 88888.00 2002-01-01 16:51:12.287 001 15681.97 581.37 57209.33 88888.00 2002-01-01 16:51:13.287 001 15682.75 581.62 57208.48 88888.00 2002-01-01 16:51:15.287 001 15681.84 581.37 57209.33 88888.00 2002-01-01 16:51:16.287 001 15681.84 581.87 57209.58 88888.00 2002-01-01 16:51:17.287 001 15681.97 581.37 57208.72 88888.00 2002-01-01 16:51:18.287 001 15680.93 580.87 57208.60 88888.00 2002-01-01 16:51:19.287 001 15681.84 581.37 57208.72 88888.00 2002-01-01 16:51:20.287 001 15681.97 581.49 57209.21 88888.00 2002-01-01 16:51:21.287 001 15681.71 581.74 57208.72 88888.00 2002-01-01 16:51:22.287 001 15681.84 581.62 57209.33 88888.00 2002-01-01 16:51:23.287 001 15681.58 581.12 57208.48 88888.00 2002-01-01 16:51:24.287 001 15681.84 581.74 57209.58 88888.00 2002-01-01 16:51:25.287 001 15681.71 582.24 57209.82 88888.00 2002-01-01 16:51:26.287 001 15681.06 581.62 57210.07 88888.00 2002-01-01 16:51:27.287 001 15681.97 581.74 57208.72 88888.00 2002-01-01 16:51:28.287 001 15682.49 581.74 57208.72 88888.00 2002-01-01 16:51:29.287 001 15681.32 581.37 57208.96 88888.00 2002-01-01 16:51:30.287 001 15681.45 581.74 57209.09 88888.00 2002-01-01 16:51:31.287 001 15682.10 581.49 57208.72 88888.00 2002-01-01 16:51:32.287 001 15681.84 582.11 57209.58 88888.00 2002-01-01 16:51:33.287 001 15681.71 581.87 57208.72 88888.00 2002-01-01 16:51:34.287 001 15682.23 582.11 57209.21 88888.00 2002-01-01 16:51:35.287 001 15682.23 582.11 57209.45 88888.00 2002-01-01 16:51:36.287 001 15681.71 582.11 57209.70 88888.00 2002-01-01 16:51:37.287 001 15681.71 582.24 57208.96 88888.00 2002-01-01 16:51:38.287 001 15682.10 581.74 57209.33 88888.00 2002-01-01 16:51:39.287 001 15681.58 582.24 57208.96 88888.00 2002-01-01 16:51:40.287 001 15681.58 581.87 57209.21 88888.00 2002-01-01 16:51:41.287 001 15681.32 582.24 57209.21 88888.00 2002-01-01 16:51:42.287 001 15681.32 582.24 57208.72 88888.00 2002-01-01 16:51:43.287 001 15681.97 582.86 57208.84 88888.00 2002-01-01 16:51:44.287 001 15680.80 582.86 57208.72 88888.00 2002-01-01 16:51:45.287 001 15680.80 582.61 57208.84 88888.00 2002-01-01 16:51:46.287 001 15681.19 582.73 57208.84 88888.00 2002-01-01 16:51:47.287 001 15680.54 582.98 57209.33 88888.00 2002-01-01 16:51:48.287 001 15681.06 583.35 57208.84 88888.00 2002-01-01 16:51:49.287 001 15680.80 583.23 57208.96 88888.00 2002-01-01 16:51:50.287 001 15681.19 583.60 57209.33 88888.00 2002-01-01 16:51:51.287 001 15680.67 582.98 57208.96 88888.00 2002-01-01 16:51:52.287 001 15680.80 583.10 57208.96 88888.00 2002-01-01 16:51:53.287 001 15680.93 583.97 57209.09 88888.00 2002-01-01 16:51:54.287 001 15680.80 584.09 57209.21 88888.00 2002-01-01 16:51:55.287 001 15680.41 583.23 57208.72 88888.00 2002-01-01 16:51:56.287 001 15680.41 583.60 57209.21 88888.00 2002-01-01 16:51:57.287 001 15680.02 583.72 57208.72 88888.00 2002-01-01 16:51:58.287 001 15680.28 583.35 57208.60 88888.00 2002-01-01 16:51:59.287 001 15680.28 584.22 57209.45 88888.00 2002-01-01 16:52:00.287 001 15680.93 584.34 57208.72 88888.00 2002-01-01 16:52:01.287 001 15681.06 584.09 57208.72 88888.00 2002-01-01 16:52:02.287 001 15680.93 584.34 57208.72 88888.00 2002-01-01 16:52:03.287 001 15680.41 584.22 57208.84 88888.00 2002-01-01 16:52:04.287 001 15680.28 584.59 57209.21 88888.00 2002-01-01 16:52:05.287 001 15681.19 584.47 57208.96 88888.00 2002-01-01 16:52:06.287 001 15679.89 584.09 57208.48 88888.00 2002-01-01 16:52:07.287 001 15680.28 584.84 57208.84 88888.00 2002-01-01 16:52:08.287 001 15679.89 584.59 57208.96 88888.00 2002-01-01 16:52:09.287 001 15679.76 584.84 57208.60 88888.00 2002-01-01 16:52:10.287 001 15680.28 584.34 57208.72 88888.00 2002-01-01 16:52:11.287 001 15680.41 584.84 57208.96 88888.00 2002-01-01 16:52:12.287 001 15680.28 586.08 57208.96 88888.00 2002-01-01 16:52:13.287 001 15680.41 585.21 57208.48 88888.00 2002-01-01 16:52:14.287 001 15680.41 585.70 57208.23 88888.00 2002-01-01 16:52:15.287 001 15680.15 584.96 57207.74 88888.00 2002-01-01 16:52:16.287 001 15680.15 585.70 57208.60 88888.00 2002-01-01 16:52:17.287 001 15680.28 585.83 57208.96 88888.00 2002-01-01 16:52:18.287 001 15681.19 585.70 57208.23 88888.00 2002-01-01 16:52:19.287 001 15680.67 586.32 57207.99 88888.00 2002-01-01 16:52:20.287 001 15679.89 586.08 57208.36 88888.00 2002-01-01 16:52:21.287 001 15680.54 586.45 57207.99 88888.00 2002-01-01 16:52:22.287 001 15680.54 586.45 57208.36 88888.00 2002-01-01 16:52:23.287 001 15680.54 586.08 57208.48 88888.00 2002-01-01 16:52:24.287 001 15680.54 586.57 57208.72 88888.00 2002-01-01 16:52:25.287 001 15680.54 586.57 57208.60 88888.00 2002-01-01 16:52:26.287 001 15680.41 586.57 57208.72 88888.00 2002-01-01 16:52:27.287 001 15680.80 586.57 57207.87 88888.00 2002-01-01 16:52:28.287 001 15681.06 587.07 57208.72 88888.00 2002-01-01 16:52:29.287 001 15680.41 587.07 57208.36 88888.00 2002-01-01 16:52:30.287 001 15680.80 586.45 57208.23 88888.00 2002-01-01 16:52:31.287 001 15680.54 586.70 57208.23 88888.00 2002-01-01 16:52:32.287 001 15679.89 587.07 57208.23 88888.00 2002-01-01 16:52:33.287 001 15680.54 586.70 57207.74 88888.00 2002-01-01 16:52:34.287 001 15680.54 586.20 57208.11 88888.00 2002-01-01 16:52:35.287 001 15680.41 586.32 57208.48 88888.00 2002-01-01 16:52:36.287 001 15680.15 587.44 57208.84 88888.00 2002-01-01 16:52:37.287 001 15680.28 587.19 57208.11 88888.00 2002-01-01 16:52:38.287 001 15680.80 587.31 57207.87 88888.00 2002-01-01 16:52:39.287 001 15680.15 586.82 57208.48 88888.00 2002-01-01 16:52:40.287 001 15680.15 586.70 57208.60 88888.00 2002-01-01 16:52:41.287 001 15680.67 586.57 57207.99 88888.00 2002-01-01 16:52:42.287 001 15681.06 586.45 57208.11 88888.00 2002-01-01 16:52:43.287 001 15681.06 586.57 57207.99 88888.00 2002-01-01 16:52:44.287 001 15680.28 586.70 57208.72 88888.00 2002-01-01 16:52:45.287 001 15680.67 587.31 57207.99 88888.00 2002-01-01 16:52:46.287 001 15680.67 586.57 57208.48 88888.00 2002-01-01 16:52:47.287 001 15680.80 586.70 57208.23 88888.00 2002-01-01 16:52:48.287 001 15680.80 587.07 57208.23 88888.00 2002-01-01 16:52:49.287 001 15681.06 586.82 57208.84 88888.00 2002-01-01 16:52:50.287 001 15680.80 586.94 57208.48 88888.00 2002-01-01 16:52:51.287 001 15681.45 586.94 57208.48 88888.00 2002-01-01 16:52:52.287 001 15681.58 586.70 57208.23 88888.00 2002-01-01 16:52:53.287 001 15680.41 586.82 57207.87 88888.00 2002-01-01 16:52:54.287 001 15680.54 586.94 57208.72 88888.00 2002-01-01 16:52:55.287 001 15680.67 587.56 57208.11 88888.00 2002-01-01 16:52:56.287 001 15680.93 586.82 57207.62 88888.00 2002-01-01 16:52:57.287 001 15681.06 586.08 57208.48 88888.00 2002-01-01 16:52:58.287 001 15681.32 586.82 57208.11 88888.00 2002-01-01 16:52:59.287 001 15681.71 587.19 57208.96 88888.00 2002-01-01 16:53:00.287 001 15681.32 587.07 57207.25 88888.00 2002-01-01 16:53:01.287 001 15681.06 586.57 57208.48 88888.00 2002-01-01 16:53:02.287 001 15680.93 586.57 57207.74 88888.00 2002-01-01 16:53:03.287 001 15680.41 587.44 57207.01 88888.00 2002-01-01 16:53:04.287 001 15680.93 586.94 57207.99 88888.00 2002-01-01 16:53:05.287 001 15681.06 586.70 57207.74 88888.00 2002-01-01 16:53:06.287 001 15680.67 586.70 57207.87 88888.00 2002-01-01 16:53:07.287 001 15680.67 586.57 57208.72 88888.00 2002-01-01 16:53:08.287 001 15680.80 587.07 57207.38 88888.00 2002-01-01 16:53:09.287 001 15680.41 587.07 57208.36 88888.00 2002-01-01 16:53:10.287 001 15680.80 586.32 57207.99 88888.00 2002-01-01 16:53:11.287 001 15680.80 586.20 57207.99 88888.00 2002-01-01 16:53:12.287 001 15680.67 586.57 57208.72 88888.00 2002-01-01 16:53:13.287 001 15680.67 586.70 57207.99 88888.00 2002-01-01 16:53:14.287 001 15680.28 586.32 57208.48 88888.00 2002-01-01 16:53:15.287 001 15680.15 586.70 57208.60 88888.00 2002-01-01 16:53:16.287 001 15680.67 587.19 57207.50 88888.00 2002-01-01 16:53:17.287 001 15680.54 587.44 57207.74 88888.00 2002-01-01 16:53:18.287 001 15680.54 586.20 57207.62 88888.00 2002-01-01 16:53:19.287 001 15680.15 586.94 57208.36 88888.00 2002-01-01 16:53:20.287 001 15680.93 587.31 57208.23 88888.00 2002-01-01 16:53:21.287 001 15680.02 586.70 57208.11 88888.00 2002-01-01 16:53:22.287 001 15680.54 587.07 57207.62 88888.00 2002-01-01 16:53:23.287 001 15680.67 586.94 57208.60 88888.00 2002-01-01 16:53:24.287 001 15680.67 586.94 57207.38 88888.00 2002-01-01 16:53:25.287 001 15680.41 587.31 57207.99 88888.00 2002-01-01 16:53:26.287 001 15680.15 587.44 57207.74 88888.00 2002-01-01 16:53:27.287 001 15680.41 586.70 57208.23 88888.00 2002-01-01 16:53:28.287 001 15680.28 587.44 57207.50 88888.00 2002-01-01 16:53:29.287 001 15680.02 586.82 57207.87 88888.00 2002-01-01 16:53:30.287 001 15679.89 587.07 57207.99 88888.00 2002-01-01 16:53:31.287 001 15680.54 586.82 57208.48 88888.00 2002-01-01 16:53:32.287 001 15680.28 587.31 57207.74 88888.00 2002-01-01 16:53:33.287 001 15680.28 586.94 57208.36 88888.00 2002-01-01 16:53:34.287 001 15680.15 587.07 57208.72 88888.00 2002-01-01 16:53:35.287 001 15680.54 587.93 57208.84 88888.00 2002-01-01 16:53:36.287 001 15680.28 587.31 57207.99 88888.00 2002-01-01 16:53:37.287 001 15680.15 587.44 57207.99 88888.00 2002-01-01 16:53:38.287 001 15679.24 588.06 57208.96 88888.00 2002-01-01 16:53:39.287 001 15680.15 587.44 57207.74 88888.00 2002-01-01 16:53:40.287 001 15679.63 587.19 57208.11 88888.00 2002-01-01 16:53:41.287 001 15679.50 587.81 57208.72 88888.00 2002-01-01 16:53:42.288 001 15680.41 587.81 57208.36 88888.00 2002-01-01 16:53:43.288 001 15679.89 587.69 57208.23 88888.00 2002-01-01 16:53:44.288 001 15679.76 587.69 57208.36 88888.00 2002-01-01 16:53:45.288 001 15679.50 588.31 57208.11 88888.00 2002-01-01 16:53:46.288 001 15679.89 587.44 57207.87 88888.00 2002-01-01 16:53:47.288 001 15680.15 587.56 57207.99 88888.00 2002-01-01 16:53:48.288 001 15680.67 587.44 57207.99 88888.00 2002-01-01 16:53:49.288 001 15680.02 588.43 57208.23 88888.00 2002-01-01 16:53:50.288 001 15680.28 588.43 57207.38 88888.00 2002-01-01 16:53:51.288 001 15680.67 587.81 57208.48 88888.00 2002-01-01 16:53:52.288 001 15680.15 587.93 57208.48 88888.00 2002-01-01 16:53:53.288 001 15680.67 588.31 57208.36 88888.00 2002-01-01 16:53:54.288 001 15680.54 588.31 57208.48 88888.00 2002-01-01 16:53:55.288 001 15679.89 588.18 57208.36 88888.00 2002-01-01 16:53:56.288 001 15680.41 588.31 57208.48 88888.00 2002-01-01 16:53:57.288 001 15680.41 587.93 57208.23 88888.00 2002-01-01 16:53:58.288 001 15680.80 588.43 57208.11 88888.00 2002-01-01 16:53:59.288 001 15679.89 588.06 57207.99 88888.00 2002-01-01 16:54:00.288 001 15680.28 588.18 57208.60 88888.00 2002-01-01 16:54:01.288 001 15680.54 587.93 57208.23 88888.00 2002-01-01 16:54:02.288 001 15680.54 588.31 57208.23 88888.00 2002-01-01 16:54:03.288 001 15681.19 588.18 57208.48 88888.00 2002-01-01 16:54:04.288 001 15680.15 588.55 57208.36 88888.00 2002-01-01 16:54:05.288 001 15680.80 588.31 57208.36 88888.00 2002-01-01 16:54:06.288 001 15679.76 587.93 57208.84 88888.00 2002-01-01 16:54:07.288 001 15680.67 588.68 57208.11 88888.00 2002-01-01 16:54:08.288 001 15680.93 587.56 57208.23 88888.00 2002-01-01 16:54:09.288 001 15681.45 587.93 57208.36 88888.00 2002-01-01 16:54:10.288 001 15680.54 587.69 57207.74 88888.00 2002-01-01 16:54:11.288 001 15680.54 588.43 57208.23 88888.00 2002-01-01 16:54:12.288 001 15680.93 587.81 57208.36 88888.00 2002-01-01 16:54:13.288 001 15681.32 587.07 57207.99 88888.00 2002-01-01 16:54:14.288 001 15680.54 588.06 57208.11 88888.00 2002-01-01 16:54:15.288 001 15680.67 587.69 57207.87 88888.00 2002-01-01 16:54:16.288 001 15681.32 587.81 57207.99 88888.00 2002-01-01 16:54:17.288 001 15681.06 586.94 57207.62 88888.00 2002-01-01 16:54:18.288 001 15680.93 587.56 57208.36 88888.00 2002-01-01 16:54:19.288 001 15681.06 587.44 57208.23 88888.00 2002-01-01 16:54:20.288 001 15680.93 587.44 57208.11 88888.00 2002-01-01 16:54:21.288 001 15681.06 587.93 57207.74 88888.00 2002-01-01 16:54:22.288 001 15681.06 587.56 57208.11 88888.00 2002-01-01 16:54:23.288 001 15680.80 586.82 57208.48 88888.00 2002-01-01 16:54:24.288 001 15680.80 586.45 57207.87 88888.00 2002-01-01 16:54:25.288 001 15681.06 587.69 57207.62 88888.00 2002-01-01 16:54:26.288 001 15681.06 587.56 57208.23 88888.00 2002-01-01 16:54:27.288 001 15682.10 587.19 57208.48 88888.00 2002-01-01 16:54:28.288 001 15681.32 587.31 57208.23 88888.00 2002-01-01 16:54:29.288 001 15681.97 586.57 57208.11 88888.00 2002-01-01 16:54:30.288 001 15681.06 586.82 57208.36 88888.00 2002-01-01 16:54:31.288 001 15681.32 586.94 57208.48 88888.00 2002-01-01 16:54:32.288 001 15681.71 586.57 57207.99 88888.00 2002-01-01 16:54:33.288 001 15681.84 586.82 57208.23 88888.00 2002-01-01 16:54:34.288 001 15681.06 587.31 57208.48 88888.00 2002-01-01 16:54:35.288 001 15680.93 586.82 57208.36 88888.00 2002-01-01 16:54:36.288 001 15681.45 586.57 57208.36 88888.00 2002-01-01 16:54:37.288 001 15681.45 587.19 57207.62 88888.00 2002-01-01 16:54:38.288 001 15681.58 586.08 57208.23 88888.00 2002-01-01 16:54:39.288 001 15681.32 586.82 57208.60 88888.00 2002-01-01 16:54:40.288 001 15681.45 586.45 57208.23 88888.00 2002-01-01 16:54:41.288 001 15681.32 586.82 57207.99 88888.00 2002-01-01 16:54:42.288 001 15681.45 586.70 57208.23 88888.00 2002-01-01 16:54:43.288 001 15681.06 586.82 57208.23 88888.00 2002-01-01 16:54:44.288 001 15681.84 587.19 57208.84 88888.00 2002-01-01 16:54:45.288 001 15681.45 586.57 57207.74 88888.00 2002-01-01 16:54:46.288 001 15681.19 586.45 57209.09 88888.00 2002-01-01 16:54:47.288 001 15680.54 586.57 57208.23 88888.00 2002-01-01 16:54:48.288 001 15681.06 586.94 57208.60 88888.00 2002-01-01 16:54:49.288 001 15680.67 586.70 57208.60 88888.00 2002-01-01 16:54:50.288 001 15680.54 587.31 57208.36 88888.00 2002-01-01 16:54:51.288 001 15680.93 586.57 57207.99 88888.00 2002-01-01 16:54:52.288 001 15679.89 586.82 57208.36 88888.00 2002-01-01 16:54:53.288 001 15680.67 586.57 57208.96 88888.00 2002-01-01 16:54:54.288 001 15680.67 586.82 57207.87 88888.00 2002-01-01 16:54:55.288 001 15679.50 587.56 57208.36 88888.00 2002-01-01 16:54:56.288 001 15679.89 587.31 57208.36 88888.00 2002-01-01 16:54:57.288 001 15679.76 587.19 57208.48 88888.00 2002-01-01 16:54:58.288 001 15679.63 587.69 57207.99 88888.00 2002-01-01 16:54:59.288 001 15679.76 587.19 57208.11 88888.00 2002-01-01 16:55:00.288 001 15680.02 587.81 57207.99 88888.00 2002-01-01 16:55:01.288 001 15679.63 588.31 57208.36 88888.00 2002-01-01 16:55:02.288 001 15680.15 587.81 57207.87 88888.00 2002-01-01 16:55:03.288 001 15679.76 588.68 57207.50 88888.00 2002-01-01 16:55:04.288 001 15679.89 588.55 57208.11 88888.00 2002-01-01 16:55:05.288 001 15679.50 588.31 57207.99 88888.00 2002-01-01 16:55:06.288 001 15680.02 588.06 57208.36 88888.00 2002-01-01 16:55:07.288 001 15679.76 588.43 57208.11 88888.00 2002-01-01 16:55:08.288 001 15679.11 588.18 57207.87 88888.00 2002-01-01 16:55:09.288 001 15679.11 587.69 57207.50 88888.00 2002-01-01 16:55:10.288 001 15679.11 588.92 57207.38 88888.00 2002-01-01 16:55:11.288 001 15679.11 589.30 57208.11 88888.00 2002-01-01 16:55:12.288 001 15679.11 589.05 57207.99 88888.00 2002-01-01 16:55:13.288 001 15678.98 589.30 57207.74 88888.00 2002-01-01 16:55:14.288 001 15678.46 588.92 57208.36 88888.00 2002-01-01 16:55:15.288 001 15679.11 589.17 57207.99 88888.00 2002-01-01 16:55:16.288 001 15679.37 588.92 57207.87 88888.00 2002-01-01 16:55:17.288 001 15679.11 589.42 57207.50 88888.00 2002-01-01 16:55:18.288 001 15678.59 589.92 57207.38 88888.00 2002-01-01 16:55:19.288 001 15678.46 589.05 57207.50 88888.00 2002-01-01 16:55:20.288 001 15678.98 589.42 57207.25 88888.00 2002-01-01 16:55:21.288 001 15678.72 589.17 57207.62 88888.00 2002-01-01 16:55:22.288 001 15678.59 589.67 57207.99 88888.00 2002-01-01 16:55:23.288 001 15678.85 589.67 57207.87 88888.00 2002-01-01 16:55:24.288 001 15678.72 589.17 57207.87 88888.00 2002-01-01 16:55:25.288 001 15678.98 589.67 57207.62 88888.00 2002-01-01 16:55:26.288 001 15678.98 589.42 57207.99 88888.00 2002-01-01 16:55:27.288 001 15678.20 589.67 57207.87 88888.00 2002-01-01 16:55:28.288 001 15678.72 589.54 57207.50 88888.00 2002-01-01 16:55:29.288 001 15678.20 589.54 57207.74 88888.00 2002-01-01 16:55:30.288 001 15678.98 589.05 57207.74 88888.00 2002-01-01 16:55:31.288 001 15678.59 590.41 57208.11 88888.00 2002-01-01 16:55:32.288 001 15679.11 589.92 57208.23 88888.00 2002-01-01 16:55:33.288 001 15679.24 589.67 57207.74 88888.00 2002-01-01 16:55:34.288 001 15678.72 589.67 57207.99 88888.00 2002-01-01 16:55:35.288 001 15679.11 590.04 57207.99 88888.00 2002-01-01 16:55:36.288 001 15678.72 589.67 57207.87 88888.00 2002-01-01 16:55:37.288 001 15678.46 590.53 57207.99 88888.00 2002-01-01 16:55:38.288 001 15678.59 589.92 57207.50 88888.00 2002-01-01 16:55:39.288 001 15678.98 589.92 57207.99 88888.00 2002-01-01 16:55:40.288 001 15679.24 590.16 57208.11 88888.00 2002-01-01 16:55:41.288 001 15678.85 589.92 57207.62 88888.00 2002-01-01 16:55:42.288 001 15679.63 589.67 57208.36 88888.00 2002-01-01 16:55:43.288 001 15679.37 589.42 57207.87 88888.00 2002-01-01 16:55:44.288 001 15679.50 589.67 57207.38 88888.00 2002-01-01 16:55:45.288 001 15679.76 589.92 57207.38 88888.00 2002-01-01 16:55:46.288 001 15680.28 590.16 57207.50 88888.00 2002-01-01 16:55:47.288 001 15679.50 590.16 57207.87 88888.00 2002-01-01 16:55:48.288 001 15678.98 590.41 57207.38 88888.00 2002-01-01 16:55:49.288 001 15679.50 590.16 57208.23 88888.00 2002-01-01 16:55:50.288 001 15679.76 590.41 57208.36 88888.00 2002-01-01 16:55:51.288 001 15679.37 590.16 57207.99 88888.00 2002-01-01 16:55:52.288 001 15679.50 590.53 57208.11 88888.00 2002-01-01 16:55:53.288 001 15679.11 590.04 57207.74 88888.00 2002-01-01 16:55:54.288 001 15679.50 589.92 57207.38 88888.00 2002-01-01 16:55:55.288 001 15679.24 590.16 57208.11 88888.00 2002-01-01 16:55:56.288 001 15679.24 590.53 57208.36 88888.00 2002-01-01 16:55:57.288 001 15679.24 590.53 57208.23 88888.00 2002-01-01 16:55:58.288 001 15679.37 590.66 57207.74 88888.00 2002-01-01 16:55:59.288 001 15679.11 590.29 57207.99 88888.00 2002-01-01 16:56:00.288 001 15679.89 590.53 57207.38 88888.00 2002-01-01 16:56:01.288 001 15679.37 590.66 57208.48 88888.00 2002-01-01 16:56:02.288 001 15679.89 590.78 57208.48 88888.00 2002-01-01 16:56:03.288 001 15679.89 591.15 57208.36 88888.00 2002-01-01 16:56:04.288 001 15679.89 590.29 57208.84 88888.00 2002-01-01 16:56:05.288 001 15680.02 590.78 57207.62 88888.00 2002-01-01 16:56:06.288 001 15679.63 590.29 57207.99 88888.00 2002-01-01 16:56:07.288 001 15680.67 590.29 57208.11 88888.00 2002-01-01 16:56:08.288 001 15679.89 590.53 57207.62 88888.00 2002-01-01 16:56:09.288 001 15679.76 590.91 57207.50 88888.00 2002-01-01 16:56:10.288 001 15680.41 590.29 57208.23 88888.00 2002-01-01 16:56:11.288 001 15680.67 590.16 57208.11 88888.00 2002-01-01 16:56:12.288 001 15680.54 590.29 57207.99 88888.00 2002-01-01 16:56:13.288 001 15681.45 590.16 57208.48 88888.00 2002-01-01 16:56:14.288 001 15681.71 590.29 57207.74 88888.00 2002-01-01 16:56:15.288 001 15681.58 589.79 57208.23 88888.00 2002-01-01 16:56:16.288 001 15681.19 589.67 57207.50 88888.00 2002-01-01 16:56:17.288 001 15681.06 589.92 57208.11 88888.00 2002-01-01 16:56:18.288 001 15681.71 589.92 57207.87 88888.00 2002-01-01 16:56:19.288 001 15681.58 589.17 57208.23 88888.00 2002-01-01 16:56:20.288 001 15681.71 589.30 57208.11 88888.00 2002-01-01 16:56:21.288 001 15681.45 589.67 57208.23 88888.00 2002-01-01 16:56:22.288 001 15681.58 588.92 57207.74 88888.00 2002-01-01 16:56:23.288 001 15681.97 589.42 57208.96 88888.00 2002-01-01 16:56:24.288 001 15681.58 589.30 57208.11 88888.00 2002-01-01 16:56:25.288 001 15681.32 589.05 57208.96 88888.00 2002-01-01 16:56:26.288 001 15682.10 589.42 57207.87 88888.00 2002-01-01 16:56:27.288 001 15682.49 588.55 57208.60 88888.00 2002-01-01 16:56:28.288 001 15682.49 588.92 57208.48 88888.00 2002-01-01 16:56:29.288 001 15681.71 589.30 57208.48 88888.00 2002-01-01 16:56:30.288 001 15681.84 589.05 57208.36 88888.00 2002-01-01 16:56:31.288 001 15681.32 588.43 57208.36 88888.00 2002-01-01 16:56:32.288 001 15681.84 588.55 57208.23 88888.00 2002-01-01 16:56:33.288 001 15681.71 588.55 57207.99 88888.00 2002-01-01 16:56:34.288 001 15682.36 588.18 57208.48 88888.00 2002-01-01 16:56:35.288 001 15682.23 588.55 57208.11 88888.00 2002-01-01 16:56:36.288 001 15682.23 588.06 57208.84 88888.00 2002-01-01 16:56:37.288 001 15681.58 588.43 57208.48 88888.00 2002-01-01 16:56:38.288 001 15682.36 587.93 57208.72 88888.00 2002-01-01 16:56:39.288 001 15682.62 588.43 57208.72 88888.00 2002-01-01 16:56:40.288 001 15681.71 588.80 57209.33 88888.00 2002-01-01 16:56:41.288 001 15681.19 587.93 57208.84 88888.00 2002-01-01 16:56:42.288 001 15681.71 587.93 57208.84 88888.00 2002-01-01 16:56:43.288 001 15681.71 587.81 57208.23 88888.00 2002-01-01 16:56:44.288 001 15681.84 587.93 57208.72 88888.00 2002-01-01 16:56:45.288 001 15681.71 587.69 57209.09 88888.00 2002-01-01 16:56:46.288 001 15681.71 587.31 57208.96 88888.00 2002-01-01 16:56:47.288 001 15681.58 588.43 57208.84 88888.00 2002-01-01 16:56:48.288 001 15682.36 587.31 57208.11 88888.00 2002-01-01 16:56:49.288 001 15681.32 588.80 57208.96 88888.00 2002-01-01 16:56:50.288 001 15680.54 588.18 57209.09 88888.00 2002-01-01 16:56:51.288 001 15681.19 588.31 57208.72 88888.00 2002-01-01 16:56:52.288 001 15681.06 588.31 57209.58 88888.00 2002-01-01 16:56:53.288 001 15680.80 588.43 57207.99 88888.00 2002-01-01 16:56:54.288 001 15680.93 587.69 57208.96 88888.00 2002-01-01 16:56:55.288 001 15680.80 588.80 57209.21 88888.00 2002-01-01 16:56:56.288 001 15680.54 588.68 57209.09 88888.00 2002-01-01 16:56:57.288 001 15680.93 588.68 57208.36 88888.00 2002-01-01 16:56:58.288 001 15680.28 588.31 57208.84 88888.00 2002-01-01 16:56:59.288 001 15680.80 588.06 57208.84 88888.00 2002-01-01 16:57:00.288 001 15681.19 588.68 57208.96 88888.00 2002-01-01 16:57:01.288 001 15680.02 588.43 57208.72 88888.00 2002-01-01 16:57:02.288 001 15680.54 588.68 57208.96 88888.00 2002-01-01 16:57:03.288 001 15680.41 589.17 57209.09 88888.00 2002-01-01 16:57:04.288 001 15680.28 588.80 57208.48 88888.00 2002-01-01 16:57:05.288 001 15679.89 588.80 57208.84 88888.00 2002-01-01 16:57:06.288 001 15680.41 588.92 57208.96 88888.00 2002-01-01 16:57:07.288 001 15681.19 588.55 57209.45 88888.00 2002-01-01 16:57:08.288 001 15680.41 588.43 57208.96 88888.00 2002-01-01 16:57:09.288 001 15680.02 588.68 57209.21 88888.00 2002-01-01 16:57:10.288 001 15679.76 589.05 57208.72 88888.00 2002-01-01 16:57:11.288 001 15679.63 589.30 57209.45 88888.00 2002-01-01 16:57:12.288 001 15680.28 588.55 57209.09 88888.00 2002-01-01 16:57:13.288 001 15680.15 589.17 57208.84 88888.00 2002-01-01 16:57:14.288 001 15680.93 588.80 57209.33 88888.00 2002-01-01 16:57:15.288 001 15680.67 588.68 57208.96 88888.00 2002-01-01 16:57:16.288 001 15679.63 588.92 57209.58 88888.00 2002-01-01 16:57:17.288 001 15680.15 588.68 57209.70 88888.00 2002-01-01 16:57:18.288 001 15679.50 588.92 57208.84 88888.00 2002-01-01 16:57:19.288 001 15680.02 588.31 57209.09 88888.00 2002-01-01 16:57:20.288 001 15679.50 588.55 57209.82 88888.00 2002-01-01 16:57:21.288 001 15679.63 588.68 57209.21 88888.00 2002-01-01 16:57:22.288 001 15678.98 588.43 57208.72 88888.00 2002-01-01 16:57:23.288 001 15679.24 588.92 57209.70 88888.00 2002-01-01 16:57:24.288 001 15679.37 589.30 57208.84 88888.00 2002-01-01 16:57:25.288 001 15679.76 588.43 57208.96 88888.00 2002-01-01 16:57:26.288 001 15679.76 588.18 57208.48 88888.00 2002-01-01 16:57:27.288 001 15679.89 588.68 57209.09 88888.00 2002-01-01 16:57:28.288 001 15679.63 588.55 57209.09 88888.00 2002-01-01 16:57:29.288 001 15679.76 588.80 57208.96 88888.00 2002-01-01 16:57:30.288 001 15680.28 588.55 57209.09 88888.00 2002-01-01 16:57:31.288 001 15680.02 588.92 57209.33 88888.00 2002-01-01 16:57:32.288 001 15680.02 588.31 57208.96 88888.00 2002-01-01 16:57:33.288 001 15679.37 589.05 57208.72 88888.00 2002-01-01 16:57:34.288 001 15679.63 589.42 57208.96 88888.00 2002-01-01 16:57:35.288 001 15679.50 588.43 57208.72 88888.00 2002-01-01 16:57:36.288 001 15679.89 588.68 57208.96 88888.00 2002-01-01 16:57:37.288 001 15679.37 588.80 57208.96 88888.00 2002-01-01 16:57:38.288 001 15679.76 588.92 57209.09 88888.00 2002-01-01 16:57:39.288 001 15679.63 588.92 57208.84 88888.00 2002-01-01 16:57:40.288 001 15679.89 589.42 57209.09 88888.00 2002-01-01 16:57:41.288 001 15680.41 588.43 57208.84 88888.00 2002-01-01 16:57:42.288 001 15679.24 588.43 57208.84 88888.00 2002-01-01 16:57:43.288 001 15679.37 588.80 57208.96 88888.00 2002-01-01 16:57:44.288 001 15679.50 588.80 57209.33 88888.00 2002-01-01 16:57:45.288 001 15679.11 588.68 57209.21 88888.00 2002-01-01 16:57:46.288 001 15679.50 588.80 57209.58 88888.00 2002-01-01 16:57:47.288 001 15679.89 588.68 57208.96 88888.00 2002-01-01 16:57:48.288 001 15680.02 588.68 57209.58 88888.00 2002-01-01 16:57:49.288 001 15679.76 588.43 57208.96 88888.00 2002-01-01 16:57:50.288 001 15680.15 588.31 57208.96 88888.00 2002-01-01 16:57:51.288 001 15680.02 588.31 57209.33 88888.00 2002-01-01 16:57:52.288 001 15679.63 588.31 57208.23 88888.00 2002-01-01 16:57:53.288 001 15680.02 588.43 57208.48 88888.00 2002-01-01 16:57:54.288 001 15679.63 587.93 57208.60 88888.00 2002-01-01 16:57:55.288 001 15680.54 588.18 57208.84 88888.00 2002-01-01 16:57:56.288 001 15680.15 588.06 57208.84 88888.00 2002-01-01 16:57:57.288 001 15679.24 588.43 57209.58 88888.00 2002-01-01 16:57:58.288 001 15680.02 588.55 57208.60 88888.00 2002-01-01 16:57:59.288 001 15680.02 588.31 57208.72 88888.00 2002-01-01 16:58:00.288 001 15681.06 587.93 57208.60 88888.00 2002-01-01 16:58:01.288 001 15680.15 587.69 57208.84 88888.00 2002-01-01 16:58:02.288 001 15679.89 587.44 57208.84 88888.00 2002-01-01 16:58:03.288 001 15679.89 587.19 57208.96 88888.00 2002-01-01 16:58:04.288 001 15680.54 586.94 57208.96 88888.00 2002-01-01 16:58:05.288 001 15680.41 587.44 57208.23 88888.00 2002-01-01 16:58:06.288 001 15680.93 586.94 57208.60 88888.00 2002-01-01 16:58:07.288 001 15680.02 587.44 57209.09 88888.00 2002-01-01 16:58:08.288 001 15680.41 587.07 57208.36 88888.00 2002-01-01 16:58:09.288 001 15679.76 587.07 57208.48 88888.00 2002-01-01 16:58:10.288 001 15680.41 587.07 57208.23 88888.00 2002-01-01 16:58:11.288 001 15680.93 587.31 57208.96 88888.00 2002-01-01 16:58:12.288 001 15680.15 586.94 57208.84 88888.00 2002-01-01 16:58:13.288 001 15680.67 586.57 57208.60 88888.00 2002-01-01 16:58:14.288 001 15681.06 586.57 57208.60 88888.00 2002-01-01 16:58:15.288 001 15680.28 586.82 57209.09 88888.00 2002-01-01 16:58:16.288 001 15681.19 585.95 57209.09 88888.00 2002-01-01 16:58:17.288 001 15680.80 586.45 57209.09 88888.00 2002-01-01 16:58:18.288 001 15680.67 585.83 57209.33 88888.00 2002-01-01 16:58:19.288 001 15680.41 586.32 57208.60 88888.00 2002-01-01 16:58:20.288 001 15680.67 585.83 57208.60 88888.00 2002-01-01 16:58:21.288 001 15681.32 586.32 57208.23 88888.00 2002-01-01 16:58:22.288 001 15680.15 585.58 57209.09 88888.00 2002-01-01 16:58:23.288 001 15681.06 585.83 57209.33 88888.00 2002-01-01 16:58:24.288 001 15680.54 586.08 57209.58 88888.00 2002-01-01 16:58:25.288 001 15680.02 585.95 57209.70 88888.00 2002-01-01 16:58:26.288 001 15680.54 586.57 57208.84 88888.00 2002-01-01 16:58:27.288 001 15680.41 586.32 57209.21 88888.00 2002-01-01 16:58:28.288 001 15680.41 585.83 57208.72 88888.00 2002-01-01 16:58:29.288 001 15679.50 586.57 57208.84 88888.00 2002-01-01 16:58:30.288 001 15680.28 586.08 57209.21 88888.00 2002-01-01 16:58:31.288 001 15680.54 586.57 57208.60 88888.00 2002-01-01 16:58:32.288 001 15679.89 586.70 57209.33 88888.00 2002-01-01 16:58:33.288 001 15680.15 586.20 57209.09 88888.00 2002-01-01 16:58:34.288 001 15680.41 586.82 57208.72 88888.00 2002-01-01 16:58:35.288 001 15679.63 586.20 57208.11 88888.00 2002-01-01 16:58:36.288 001 15678.98 586.32 57209.09 88888.00 2002-01-01 16:58:37.288 001 15679.37 586.57 57208.36 88888.00 2002-01-01 16:58:38.288 001 15679.24 586.45 57208.72 88888.00 2002-01-01 16:58:39.288 001 15679.37 586.82 57208.23 88888.00 2002-01-01 16:58:40.288 001 15680.02 587.07 57209.09 88888.00 2002-01-01 16:58:41.288 001 15678.98 587.93 57208.48 88888.00 2002-01-01 16:58:42.288 001 15678.98 586.45 57208.48 88888.00 2002-01-01 16:58:43.288 001 15678.72 587.07 57208.60 88888.00 2002-01-01 16:58:44.288 001 15678.59 587.07 57207.87 88888.00 2002-01-01 16:58:45.288 001 15679.24 587.56 57209.21 88888.00 2002-01-01 16:58:46.288 001 15679.24 587.19 57208.36 88888.00 2002-01-01 16:58:47.288 001 15678.98 587.19 57208.48 88888.00 2002-01-01 16:58:48.288 001 15678.59 586.70 57208.72 88888.00 2002-01-01 16:58:49.288 001 15679.37 586.70 57209.33 88888.00 2002-01-01 16:58:50.288 001 15679.63 586.82 57208.23 88888.00 2002-01-01 16:58:51.288 001 15680.02 585.95 57209.33 88888.00 2002-01-01 16:58:52.288 001 15679.63 586.08 57209.09 88888.00 2002-01-01 16:58:53.288 001 15679.50 586.70 57209.21 88888.00 2002-01-01 16:58:54.288 001 15679.50 586.57 57208.72 88888.00 2002-01-01 16:58:55.288 001 15679.37 586.82 57208.36 88888.00 2002-01-01 16:58:56.288 001 15679.63 586.57 57209.09 88888.00 2002-01-01 16:58:57.288 001 15679.89 585.58 57209.21 88888.00 2002-01-01 16:58:58.288 001 15679.63 586.32 57208.84 88888.00 2002-01-01 16:58:59.288 001 15678.98 586.32 57208.84 88888.00 2002-01-01 16:59:00.288 001 15679.37 586.70 57208.96 88888.00 2002-01-01 16:59:01.288 001 15679.89 586.45 57208.11 88888.00 2002-01-01 16:59:02.288 001 15679.11 586.32 57208.84 88888.00 2002-01-01 16:59:03.288 001 15679.11 586.32 57208.96 88888.00 2002-01-01 16:59:04.288 001 15679.37 586.20 57208.48 88888.00 2002-01-01 16:59:05.288 001 15679.37 586.45 57208.36 88888.00 2002-01-01 16:59:06.288 001 15679.63 586.32 57208.72 88888.00 2002-01-01 16:59:07.288 001 15679.76 586.20 57208.72 88888.00 2002-01-01 16:59:08.288 001 15679.24 586.08 57208.96 88888.00 2002-01-01 16:59:09.288 001 15679.50 585.95 57208.60 88888.00 2002-01-01 16:59:10.288 001 15679.24 586.32 57208.60 88888.00 2002-01-01 16:59:11.288 001 15679.50 585.83 57209.45 88888.00 2002-01-01 16:59:12.288 001 15678.72 585.95 57208.48 88888.00 2002-01-01 16:59:13.288 001 15679.63 585.70 57207.87 88888.00 2002-01-01 16:59:14.288 001 15678.59 585.46 57208.96 88888.00 2002-01-01 16:59:15.288 001 15679.37 585.83 57208.60 88888.00 2002-01-01 16:59:16.288 001 15679.63 585.83 57208.72 88888.00 2002-01-01 16:59:17.288 001 15679.63 585.58 57209.09 88888.00 2002-01-01 16:59:18.288 001 15679.50 585.33 57208.11 88888.00 2002-01-01 16:59:19.288 001 15680.15 584.71 57208.11 88888.00 2002-01-01 16:59:20.288 001 15680.41 584.59 57208.60 88888.00 2002-01-01 16:59:21.288 001 15679.89 584.47 57208.60 88888.00 2002-01-01 16:59:22.288 001 15680.41 585.09 57209.33 88888.00 2002-01-01 16:59:23.288 001 15680.15 584.22 57209.09 88888.00 2002-01-01 16:59:24.288 001 15680.41 584.34 57208.23 88888.00 2002-01-01 16:59:25.288 001 15679.89 584.09 57209.21 88888.00 2002-01-01 16:59:26.288 001 15680.67 584.34 57208.96 88888.00 2002-01-01 16:59:27.288 001 15680.67 584.47 57209.45 88888.00 2002-01-01 16:59:28.288 001 15679.63 584.34 57209.45 88888.00 2002-01-01 16:59:29.288 001 15679.76 584.71 57209.09 88888.00 2002-01-01 16:59:30.288 001 15679.50 584.34 57209.09 88888.00 2002-01-01 16:59:31.288 001 15680.15 584.09 57209.21 88888.00 2002-01-01 16:59:32.288 001 15679.89 584.47 57209.09 88888.00 2002-01-01 16:59:33.288 001 15679.76 584.34 57208.84 88888.00 2002-01-01 16:59:34.288 001 15679.50 583.97 57208.96 88888.00 2002-01-01 16:59:35.288 001 15680.54 583.85 57209.33 88888.00 2002-01-01 16:59:36.288 001 15679.50 583.23 57208.60 88888.00 2002-01-01 16:59:37.288 001 15680.28 583.35 57208.84 88888.00 2002-01-01 16:59:38.288 001 15680.41 583.60 57208.60 88888.00 2002-01-01 16:59:39.288 001 15680.15 583.23 57208.60 88888.00 2002-01-01 16:59:40.288 001 15680.02 583.35 57209.45 88888.00 2002-01-01 16:59:41.288 001 15679.76 583.72 57208.84 88888.00 2002-01-01 16:59:42.288 001 15679.37 583.48 57209.09 88888.00 2002-01-01 16:59:43.288 001 15679.63 583.35 57208.72 88888.00 2002-01-01 16:59:44.288 001 15679.50 582.98 57208.60 88888.00 2002-01-01 16:59:45.288 001 15680.15 583.23 57208.96 88888.00 2002-01-01 16:59:46.288 001 15679.76 582.61 57208.72 88888.00 2002-01-01 16:59:47.288 001 15680.15 582.73 57208.72 88888.00 2002-01-01 16:59:48.288 001 15680.15 582.61 57208.36 88888.00 2002-01-01 16:59:49.288 001 15679.63 582.98 57208.23 88888.00 2002-01-01 16:59:50.288 001 15679.89 582.36 57209.58 88888.00 2002-01-01 16:59:51.288 001 15679.11 582.73 57208.60 88888.00 2002-01-01 16:59:52.288 001 15679.24 581.74 57208.36 88888.00 2002-01-01 16:59:53.288 001 15679.37 583.23 57208.11 88888.00 2002-01-01 16:59:54.288 001 15679.37 583.35 57208.96 88888.00 2002-01-01 16:59:55.288 001 15678.85 582.61 57208.84 88888.00 2002-01-01 17:00:00.288 001 15679.63 582.24 57208.48 88888.00 2002-01-01 17:00:01.288 001 15679.89 581.87 57209.09 88888.00 2002-01-01 17:00:02.288 001 15679.50 582.86 57208.84 88888.00 2002-01-01 17:00:03.288 001 15679.24 582.73 57209.33 88888.00 2002-01-01 17:00:04.288 001 15679.11 581.62 57208.60 88888.00 2002-01-01 17:00:05.288 001 15680.02 582.61 57208.72 88888.00 2002-01-01 17:00:06.288 001 15679.76 581.87 57208.84 88888.00 2002-01-01 17:00:07.288 001 15680.02 582.11 57208.96 88888.00 2002-01-01 17:00:08.288 001 15678.72 582.48 57208.60 88888.00 2002-01-01 17:00:09.288 001 15678.85 582.86 57209.33 88888.00 2002-01-01 17:00:10.288 001 15679.24 582.86 57208.23 88888.00 2002-01-01 17:00:11.288 001 15679.50 582.98 57208.72 88888.00 2002-01-01 17:00:12.288 001 15679.63 583.10 57208.60 88888.00 2002-01-01 17:00:13.288 001 15678.46 583.10 57208.60 88888.00 2002-01-01 17:00:14.288 001 15679.24 582.86 57208.96 88888.00 2002-01-01 17:00:15.288 001 15679.11 583.35 57209.21 88888.00 2002-01-01 17:00:16.288 001 15678.46 583.10 57208.60 88888.00 2002-01-01 17:00:17.288 001 15678.33 583.35 57209.33 88888.00 2002-01-01 17:00:18.288 001 15678.20 583.60 57208.48 88888.00 2002-01-01 17:00:19.288 001 15677.55 583.97 57208.60 88888.00 2002-01-01 17:00:20.288 001 15678.33 583.23 57208.84 88888.00 2002-01-01 17:00:21.288 001 15677.94 583.60 57208.84 88888.00 2002-01-01 17:00:22.288 001 15678.33 583.85 57208.72 88888.00 2002-01-01 17:00:23.288 001 15677.42 584.34 57208.72 88888.00 2002-01-01 17:00:24.288 001 15677.94 583.60 57208.72 88888.00 2002-01-01 17:00:25.288 001 15677.55 584.47 57208.84 88888.00 2002-01-01 17:00:26.288 001 15678.07 584.09 57208.60 88888.00 2002-01-01 17:00:27.288 001 15678.59 583.97 57208.60 88888.00 2002-01-01 17:00:28.288 001 15677.68 583.48 57208.60 88888.00 2002-01-01 17:00:29.288 001 15677.55 583.97 57208.23 88888.00 2002-01-01 17:00:30.288 001 15678.20 582.98 57208.48 88888.00 2002-01-01 17:00:31.288 001 15677.68 583.10 57208.72 88888.00 2002-01-01 17:00:32.288 001 15678.07 583.60 57208.72 88888.00 2002-01-01 17:00:33.288 001 15677.68 583.85 57208.96 88888.00 2002-01-01 17:00:34.288 001 15677.29 583.48 57208.84 88888.00 2002-01-01 17:00:35.288 001 15677.68 583.48 57208.60 88888.00 2002-01-01 17:00:36.288 001 15677.55 582.48 57208.72 88888.00 2002-01-01 17:00:37.288 001 15677.29 583.23 57208.84 88888.00 2002-01-01 17:00:38.288 001 15677.81 583.60 57208.23 88888.00 2002-01-01 17:00:39.288 001 15677.42 583.35 57207.74 88888.00 2002-01-01 17:00:40.288 001 15677.42 582.61 57207.99 88888.00 2002-01-01 17:00:41.288 001 15677.94 582.61 57208.60 88888.00 2002-01-01 17:00:42.288 001 15677.94 582.86 57208.60 88888.00 2002-01-01 17:00:43.288 001 15678.59 582.36 57208.84 88888.00 2002-01-01 17:00:44.288 001 15677.68 582.11 57208.96 88888.00 2002-01-01 17:00:45.288 001 15677.81 582.36 57208.11 88888.00 2002-01-01 17:00:46.288 001 15678.20 581.49 57209.21 88888.00 2002-01-01 17:00:47.288 001 15678.20 582.24 57208.60 88888.00 2002-01-01 17:00:48.288 001 15678.59 581.74 57208.48 88888.00 2002-01-01 17:00:49.288 001 15678.46 581.49 57208.36 88888.00 2002-01-01 17:00:50.288 001 15678.33 581.74 57208.48 88888.00 2002-01-01 17:00:51.288 001 15677.81 581.62 57209.09 88888.00 2002-01-01 17:00:52.288 001 15678.46 581.12 57208.60 88888.00 2002-01-01 17:00:53.288 001 15677.68 581.49 57208.60 88888.00 2002-01-01 17:00:54.288 001 15678.85 581.37 57208.11 88888.00 2002-01-01 17:00:55.288 001 15678.20 581.12 57208.72 88888.00 2002-01-01 17:00:56.288 001 15677.81 580.87 57208.84 88888.00 2002-01-01 17:00:57.288 001 15677.81 581.25 57208.23 88888.00 2002-01-01 17:00:58.288 001 15677.94 580.75 57208.72 88888.00 2002-01-01 17:00:59.288 001 15677.68 580.87 57208.84 88888.00 2002-01-01 17:01:00.288 001 15678.07 581.12 57208.96 88888.00 2002-01-01 17:01:01.288 001 15678.20 581.49 57208.23 88888.00 2002-01-01 17:01:02.288 001 15678.07 581.25 57208.36 88888.00 2002-01-01 17:01:03.288 001 15678.72 580.75 57208.36 88888.00 2002-01-01 17:01:04.288 001 15678.59 580.38 57208.23 88888.00 2002-01-01 17:01:05.288 001 15678.72 580.63 57208.60 88888.00 2002-01-01 17:01:06.288 001 15678.20 579.88 57208.48 88888.00 2002-01-01 17:01:07.288 001 15678.59 580.75 57208.48 88888.00 2002-01-01 17:01:08.288 001 15678.85 580.63 57208.84 88888.00 2002-01-01 17:01:09.288 001 15678.72 580.50 57208.84 88888.00 2002-01-01 17:01:10.288 001 15678.20 580.26 57208.60 88888.00 2002-01-01 17:01:11.288 001 15678.85 579.64 57208.60 88888.00 2002-01-01 17:01:12.288 001 15679.11 580.50 57208.36 88888.00 2002-01-01 17:01:13.288 001 15678.85 580.50 57208.36 88888.00 2002-01-01 17:01:14.288 001 15678.98 580.63 57208.60 88888.00 2002-01-01 17:01:15.288 001 15678.85 580.26 57208.48 88888.00 2002-01-01 17:01:16.288 001 15679.11 580.13 57209.09 88888.00 2002-01-01 17:01:17.288 001 15678.33 580.63 57208.23 88888.00 2002-01-01 17:01:18.288 001 15679.11 580.50 57208.84 88888.00 2002-01-01 17:01:19.288 001 15678.33 580.01 57208.23 88888.00 2002-01-01 17:01:20.288 001 15678.59 581.00 57208.72 88888.00 2002-01-01 17:01:21.288 001 15678.59 581.00 57208.11 88888.00 2002-01-01 17:01:22.288 001 15678.59 580.75 57208.60 88888.00 2002-01-01 17:01:23.288 001 15678.46 581.00 57208.72 88888.00 2002-01-01 17:01:24.288 001 15678.33 581.00 57208.60 88888.00 2002-01-01 17:01:25.288 001 15678.20 581.62 57208.60 88888.00 2002-01-01 17:01:26.288 001 15677.81 581.00 57208.60 88888.00 2002-01-01 17:01:27.288 001 15678.46 581.12 57208.72 88888.00 2002-01-01 17:01:28.288 001 15677.42 581.12 57208.48 88888.00 2002-01-01 17:01:29.288 001 15678.46 581.25 57208.96 88888.00 2002-01-01 17:01:30.288 001 15678.72 581.12 57207.50 88888.00 2002-01-01 17:01:31.288 001 15677.42 581.37 57208.48 88888.00 2002-01-01 17:01:32.288 001 15677.81 582.11 57208.72 88888.00 2002-01-01 17:01:33.288 001 15677.81 581.49 57209.33 88888.00 2002-01-01 17:01:34.288 001 15677.94 581.87 57209.82 88888.00 2002-01-01 17:01:35.288 001 15678.33 581.12 57208.72 88888.00 2002-01-01 17:01:36.288 001 15677.81 582.24 57208.36 88888.00 2002-01-01 17:01:37.288 001 15677.94 581.49 57208.48 88888.00 2002-01-01 17:01:38.288 001 15677.42 581.99 57208.60 88888.00 2002-01-01 17:01:39.288 001 15677.94 581.74 57208.84 88888.00 2002-01-01 17:01:40.288 001 15678.07 582.48 57209.21 88888.00 2002-01-01 17:01:41.288 001 15677.81 581.74 57208.96 88888.00 2002-01-01 17:01:42.288 001 15677.81 581.37 57208.60 88888.00 2002-01-01 17:01:43.288 001 15677.55 582.11 57208.96 88888.00 2002-01-01 17:01:44.288 001 15678.07 581.87 57209.21 88888.00 2002-01-01 17:01:45.288 001 15677.55 582.24 57208.84 88888.00 2002-01-01 17:01:46.288 001 15678.07 581.74 57209.09 88888.00 2002-01-01 17:01:47.288 001 15678.20 582.11 57209.58 88888.00 2002-01-01 17:01:48.288 001 15677.68 581.87 57208.84 88888.00 2002-01-01 17:01:49.288 001 15677.29 582.36 57208.72 88888.00 2002-01-01 17:01:50.288 001 15677.94 582.48 57208.60 88888.00 2002-01-01 17:01:51.288 001 15677.42 582.61 57209.21 88888.00 2002-01-01 17:01:52.288 001 15677.55 581.62 57208.48 88888.00 2002-01-01 17:01:53.288 001 15677.68 582.73 57209.33 88888.00 2002-01-01 17:01:54.288 001 15677.81 582.11 57208.96 88888.00 2002-01-01 17:01:55.288 001 15677.55 582.11 57208.96 88888.00 2002-01-01 17:01:56.288 001 15678.07 581.87 57209.09 88888.00 2002-01-01 17:01:57.288 001 15677.16 582.24 57208.36 88888.00 2002-01-01 17:01:58.288 001 15677.16 582.24 57209.33 88888.00 2002-01-01 17:01:59.288 001 15677.29 581.99 57208.48 88888.00 2002-01-01 17:02:00.288 001 15677.29 582.24 57208.96 88888.00 2002-01-01 17:02:01.288 001 15676.90 582.11 57209.45 88888.00 2002-01-01 17:02:02.288 001 15677.42 582.86 57207.99 88888.00 2002-01-01 17:02:03.288 001 15677.03 581.99 57209.09 88888.00 2002-01-01 17:02:04.288 001 15677.81 581.99 57208.84 88888.00 2002-01-01 17:02:05.288 001 15677.68 581.74 57208.72 88888.00 2002-01-01 17:02:06.288 001 15676.90 581.37 57209.33 88888.00 2002-01-01 17:02:07.288 001 15677.29 581.49 57208.60 88888.00 2002-01-01 17:02:08.288 001 15677.16 581.37 57209.82 88888.00 2002-01-01 17:02:09.288 001 15677.81 582.24 57208.72 88888.00 2002-01-01 17:02:10.288 001 15678.07 581.87 57208.96 88888.00 2002-01-01 17:02:11.288 001 15677.42 581.62 57209.09 88888.00 2002-01-01 17:02:12.288 001 15677.03 581.74 57208.72 88888.00 2002-01-01 17:02:13.288 001 15678.07 581.74 57207.99 88888.00 2002-01-01 17:02:14.288 001 15678.33 581.37 57208.72 88888.00 2002-01-01 17:02:15.288 001 15678.20 581.12 57209.33 88888.00 2002-01-01 17:02:16.288 001 15678.07 581.00 57208.72 88888.00 2002-01-01 17:02:17.288 001 15678.07 581.37 57209.21 88888.00 2002-01-01 17:02:18.288 001 15679.11 581.62 57208.72 88888.00 2002-01-01 17:02:19.288 001 15678.59 581.62 57209.21 88888.00 2002-01-01 17:02:20.288 001 15678.46 580.63 57208.84 88888.00 2002-01-01 17:02:21.288 001 15678.46 580.87 57208.60 88888.00 2002-01-01 17:02:22.288 001 15678.85 581.00 57209.21 88888.00 2002-01-01 17:02:23.288 001 15678.46 580.26 57208.72 88888.00 2002-01-01 17:02:24.288 001 15678.98 580.38 57209.09 88888.00 2002-01-01 17:02:25.288 001 15678.85 580.87 57209.58 88888.00 2002-01-01 17:02:26.288 001 15678.46 580.13 57208.96 88888.00 2002-01-01 17:02:27.288 001 15678.59 580.87 57208.96 88888.00 2002-01-01 17:02:28.288 001 15678.85 580.87 57209.45 88888.00 2002-01-01 17:02:29.288 001 15678.72 580.87 57208.84 88888.00 2002-01-01 17:02:30.288 001 15678.98 580.38 57208.72 88888.00 2002-01-01 17:02:31.288 001 15678.85 580.75 57208.96 88888.00 2002-01-01 17:02:32.288 001 15678.85 580.75 57209.33 88888.00 2002-01-01 17:02:33.288 001 15678.46 581.37 57209.45 88888.00 2002-01-01 17:02:34.288 001 15678.72 581.00 57208.72 88888.00 2002-01-01 17:02:35.288 001 15678.85 580.63 57209.45 88888.00 2002-01-01 17:02:36.288 001 15679.11 580.38 57208.36 88888.00 2002-01-01 17:02:37.288 001 15678.46 580.38 57209.21 88888.00 2002-01-01 17:02:38.288 001 15679.11 580.63 57209.33 88888.00 2002-01-01 17:02:39.288 001 15678.98 580.87 57209.09 88888.00 2002-01-01 17:02:40.288 001 15678.85 581.12 57210.19 88888.00 2002-01-01 17:02:41.288 001 15679.11 580.63 57208.84 88888.00 2002-01-01 17:02:42.288 001 15678.85 580.75 57208.72 88888.00 2002-01-01 17:02:43.288 001 15679.11 580.01 57208.72 88888.00 2002-01-01 17:02:44.288 001 15679.37 580.75 57208.72 88888.00 2002-01-01 17:02:45.288 001 15678.85 579.64 57208.96 88888.00 2002-01-01 17:02:46.288 001 15679.24 580.87 57209.33 88888.00 2002-01-01 17:02:47.288 001 15678.85 580.13 57209.45 88888.00 2002-01-01 17:02:48.288 001 15679.76 580.87 57209.33 88888.00 2002-01-01 17:02:49.288 001 15679.11 580.50 57209.58 88888.00 2002-01-01 17:02:50.288 001 15679.76 580.26 57209.58 88888.00 2002-01-01 17:02:51.288 001 15680.02 580.50 57208.96 88888.00 2002-01-01 17:02:52.288 001 15679.37 579.88 57209.70 88888.00 2002-01-01 17:02:53.288 001 15679.63 579.76 57209.58 88888.00 2002-01-01 17:02:54.288 001 15679.50 579.39 57209.58 88888.00 2002-01-01 17:02:55.288 001 15679.89 580.13 57209.58 88888.00 2002-01-01 17:02:56.288 001 15679.63 579.51 57209.09 88888.00 2002-01-01 17:02:57.288 001 15679.89 579.64 57209.33 88888.00 2002-01-01 17:02:58.288 001 15679.50 579.76 57210.07 88888.00 2002-01-01 17:02:59.288 001 15678.85 579.51 57209.70 88888.00 2002-01-01 17:03:00.288 001 15679.89 579.51 57210.31 88888.00 2002-01-01 17:03:01.288 001 15679.63 579.39 57209.33 88888.00 2002-01-01 17:03:02.288 001 15679.63 579.26 57209.70 88888.00 2002-01-01 17:03:03.288 001 15679.50 579.26 57209.21 88888.00 2002-01-01 17:03:04.288 001 15679.63 579.39 57209.45 88888.00 2002-01-01 17:03:05.288 001 15679.24 579.88 57209.45 88888.00 2002-01-01 17:03:06.288 001 15679.50 579.39 57209.70 88888.00 2002-01-01 17:03:07.288 001 15678.85 579.39 57209.70 88888.00 2002-01-01 17:03:08.288 001 15678.46 579.76 57209.70 88888.00 2002-01-01 17:03:09.288 001 15679.50 579.26 57209.82 88888.00 2002-01-01 17:03:10.288 001 15679.37 579.39 57209.45 88888.00 2002-01-01 17:03:11.288 001 15679.76 579.26 57210.31 88888.00 2002-01-01 17:03:12.288 001 15678.98 579.26 57209.70 88888.00 2002-01-01 17:03:13.288 001 15678.85 579.39 57209.58 88888.00 2002-01-01 17:03:14.288 001 15678.72 579.51 57209.70 88888.00 2002-01-01 17:03:15.288 001 15679.76 578.89 57210.43 88888.00 2002-01-01 17:03:16.288 001 15678.98 579.51 57209.58 88888.00 2002-01-01 17:03:17.288 001 15678.98 579.76 57210.07 88888.00 2002-01-01 17:03:18.288 001 15679.37 579.39 57209.21 88888.00 2002-01-01 17:03:19.288 001 15679.11 579.26 57209.95 88888.00 2002-01-01 17:03:20.288 001 15679.37 578.77 57209.33 88888.00 2002-01-01 17:03:21.288 001 15679.24 579.88 57209.70 88888.00 2002-01-01 17:03:22.288 001 15679.37 579.39 57210.31 88888.00 2002-01-01 17:03:23.288 001 15679.24 579.02 57210.19 88888.00 2002-01-01 17:03:24.288 001 15679.24 579.76 57210.19 88888.00 2002-01-01 17:03:25.288 001 15678.59 579.26 57210.19 88888.00 2002-01-01 17:03:26.288 001 15679.11 579.39 57210.68 88888.00 2002-01-01 17:03:27.288 001 15679.63 579.14 57210.43 88888.00 2002-01-01 17:03:28.288 001 15679.11 580.01 57210.31 88888.00 2002-01-01 17:03:29.288 001 15678.33 580.01 57210.43 88888.00 2002-01-01 17:03:30.288 001 15678.33 580.01 57210.55 88888.00 2002-01-01 17:03:31.288 001 15678.33 580.26 57210.31 88888.00 2002-01-01 17:03:32.288 001 15678.46 580.38 57209.95 88888.00 2002-01-01 17:03:33.288 001 15679.11 580.26 57210.19 88888.00 2002-01-01 17:03:34.288 001 15677.94 581.62 57209.95 88888.00 2002-01-01 17:03:35.288 001 15678.33 581.25 57210.19 88888.00 2002-01-01 17:03:36.288 001 15678.46 581.25 57209.58 88888.00 2002-01-01 17:03:37.288 001 15677.94 581.12 57209.95 88888.00 2002-01-01 17:03:38.288 001 15678.46 581.62 57210.31 88888.00 2002-01-01 17:03:39.288 001 15678.33 581.12 57209.58 88888.00 2002-01-01 17:03:40.288 001 15678.33 581.25 57209.82 88888.00 2002-01-01 17:03:41.288 001 15677.81 581.12 57210.43 88888.00 2002-01-01 17:03:42.288 001 15677.55 581.37 57210.07 88888.00 2002-01-01 17:03:43.288 001 15678.33 581.49 57210.68 88888.00 2002-01-01 17:03:44.288 001 15678.07 581.62 57210.19 88888.00 2002-01-01 17:03:45.288 001 15678.20 581.37 57209.70 88888.00 2002-01-01 17:03:46.288 001 15677.55 581.49 57209.95 88888.00 2002-01-01 17:03:47.288 001 15678.98 581.49 57209.95 88888.00 2002-01-01 17:03:48.288 001 15678.07 580.75 57209.82 88888.00 2002-01-01 17:03:49.288 001 15678.72 580.87 57209.70 88888.00 2002-01-01 17:03:50.288 001 15678.46 581.37 57210.19 88888.00 2002-01-01 17:03:51.288 001 15678.20 581.12 57210.19 88888.00 2002-01-01 17:03:52.288 001 15678.20 580.75 57210.55 88888.00 2002-01-01 17:03:53.288 001 15678.85 581.25 57210.07 88888.00 2002-01-01 17:03:54.288 001 15678.98 580.87 57209.82 88888.00 2002-01-01 17:03:55.288 001 15678.20 581.12 57209.82 88888.00 2002-01-01 17:03:56.288 001 15678.07 580.13 57210.19 88888.00 2002-01-01 17:03:57.288 001 15678.85 581.00 57210.19 88888.00 2002-01-01 17:03:58.288 001 15678.85 580.50 57209.70 88888.00 2002-01-01 17:03:59.288 001 15678.07 581.37 57209.58 88888.00 2002-01-01 17:04:00.288 001 15678.46 581.49 57209.95 88888.00 2002-01-01 17:04:01.288 001 15678.07 581.25 57209.95 88888.00 2002-01-01 17:04:02.288 001 15678.98 581.25 57210.07 88888.00 2002-01-01 17:04:03.288 001 15678.07 581.37 57210.07 88888.00 2002-01-01 17:04:04.288 001 15678.85 581.87 57210.07 88888.00 2002-01-01 17:04:05.288 001 15677.81 581.00 57210.07 88888.00 2002-01-01 17:04:06.288 001 15678.33 580.75 57210.07 88888.00 2002-01-01 17:04:07.288 001 15678.46 581.62 57209.70 88888.00 2002-01-01 17:04:08.288 001 15678.59 581.49 57210.19 88888.00 2002-01-01 17:04:09.288 001 15678.59 581.25 57210.68 88888.00 2002-01-01 17:04:10.288 001 15678.46 581.62 57210.31 88888.00 2002-01-01 17:04:11.288 001 15678.46 581.62 57209.70 88888.00 2002-01-01 17:04:12.288 001 15678.33 581.87 57210.68 88888.00 2002-01-01 17:04:13.288 001 15677.94 580.63 57210.80 88888.00 2002-01-01 17:04:14.288 001 15678.72 581.12 57210.80 88888.00 2002-01-01 17:04:15.288 001 15678.72 581.37 57209.82 88888.00 2002-01-01 17:04:16.288 001 15678.85 581.49 57210.19 88888.00 2002-01-01 17:04:17.288 001 15678.72 581.49 57210.31 88888.00 2002-01-01 17:04:18.288 001 15678.33 581.25 57209.82 88888.00 2002-01-01 17:04:19.288 001 15678.33 582.11 57209.70 88888.00 2002-01-01 17:04:20.288 001 15678.33 581.00 57210.19 88888.00 2002-01-01 17:04:21.288 001 15678.72 581.37 57210.80 88888.00 2002-01-01 17:04:22.288 001 15679.50 582.11 57210.19 88888.00 2002-01-01 17:04:23.288 001 15678.46 582.24 57210.07 88888.00 2002-01-01 17:04:24.288 001 15678.33 582.11 57210.07 88888.00 2002-01-01 17:04:25.288 001 15678.85 581.74 57209.70 88888.00 2002-01-01 17:04:26.288 001 15678.85 581.87 57209.95 88888.00 2002-01-01 17:04:27.288 001 15678.59 581.49 57210.07 88888.00 2002-01-01 17:04:28.288 001 15678.20 581.62 57210.43 88888.00 2002-01-01 17:04:29.288 001 15678.33 581.87 57210.31 88888.00 2002-01-01 17:04:30.288 001 15678.72 582.11 57209.58 88888.00 2002-01-01 17:04:31.288 001 15678.20 581.74 57210.31 88888.00 2002-01-01 17:04:32.288 001 15678.59 581.87 57210.68 88888.00 2002-01-01 17:04:33.288 001 15678.72 581.87 57210.19 88888.00 2002-01-01 17:04:34.288 001 15678.07 581.37 57209.33 88888.00 2002-01-01 17:04:35.288 001 15678.20 581.99 57210.19 88888.00 2002-01-01 17:04:36.288 001 15678.07 581.99 57209.95 88888.00 2002-01-01 17:04:37.288 001 15678.46 581.62 57209.58 88888.00 2002-01-01 17:04:38.288 001 15678.46 581.62 57210.07 88888.00 2002-01-01 17:04:39.288 001 15677.94 581.49 57209.95 88888.00 2002-01-01 17:04:40.288 001 15677.94 581.99 57210.07 88888.00 2002-01-01 17:04:41.288 001 15678.72 581.87 57210.68 88888.00 2002-01-01 17:04:42.288 001 15678.20 581.74 57209.70 88888.00 2002-01-01 17:04:43.288 001 15678.46 581.62 57210.07 88888.00 2002-01-01 17:04:44.288 001 15678.20 582.61 57210.19 88888.00 2002-01-01 17:04:45.288 001 15678.33 581.49 57210.07 88888.00 2002-01-01 17:04:46.288 001 15677.55 581.99 57210.07 88888.00 2002-01-01 17:04:47.288 001 15679.11 582.73 57210.07 88888.00 2002-01-01 17:04:48.288 001 15677.55 581.87 57209.82 88888.00 2002-01-01 17:04:49.288 001 15677.16 582.11 57210.55 88888.00 2002-01-01 17:04:50.288 001 15678.33 581.99 57210.31 88888.00 2002-01-01 17:04:51.288 001 15677.81 581.99 57209.82 88888.00 2002-01-01 17:04:52.288 001 15678.07 582.61 57210.31 88888.00 2002-01-01 17:04:53.288 001 15678.20 582.24 57210.55 88888.00 2002-01-01 17:04:54.288 001 15677.94 582.36 57210.43 88888.00 2002-01-01 17:04:55.288 001 15677.94 582.36 57210.31 88888.00 2002-01-01 17:04:56.288 001 15677.03 582.73 57210.19 88888.00 2002-01-01 17:04:57.288 001 15677.16 582.24 57210.43 88888.00 2002-01-01 17:04:58.288 001 15677.81 582.98 57210.31 88888.00 2002-01-01 17:04:59.288 001 15677.29 582.98 57210.07 88888.00 2002-01-01 17:05:00.288 001 15677.29 582.36 57209.58 88888.00 2002-01-01 17:05:01.288 001 15677.68 582.11 57210.07 88888.00 2002-01-01 17:05:02.288 001 15677.42 582.48 57210.31 88888.00 2002-01-01 17:05:03.288 001 15677.16 582.24 57209.95 88888.00 2002-01-01 17:05:04.288 001 15677.42 582.98 57209.58 88888.00 2002-01-01 17:05:05.288 001 15677.03 583.23 57210.19 88888.00 2002-01-01 17:05:06.288 001 15677.29 582.48 57210.43 88888.00 2002-01-01 17:05:07.288 001 15677.42 582.61 57210.43 88888.00 2002-01-01 17:05:08.288 001 15677.42 583.35 57210.31 88888.00 2002-01-01 17:05:09.288 001 15677.55 582.86 57210.07 88888.00 2002-01-01 17:05:10.288 001 15677.81 583.23 57210.07 88888.00 2002-01-01 17:05:11.288 001 15677.81 583.35 57210.19 88888.00 2002-01-01 17:05:12.288 001 15677.42 582.86 57210.31 88888.00 2002-01-01 17:05:13.288 001 15677.81 582.61 57210.31 88888.00 2002-01-01 17:05:15.288 001 15678.07 583.23 57209.95 88888.00 2002-01-01 17:05:16.288 001 15677.81 583.10 57210.68 88888.00 2002-01-01 17:05:17.288 001 15677.94 582.61 57210.31 88888.00 2002-01-01 17:05:18.288 001 15678.20 582.86 57209.95 88888.00 2002-01-01 17:05:19.288 001 15678.07 583.35 57210.19 88888.00 2002-01-01 17:05:20.288 001 15678.59 582.98 57210.07 88888.00 2002-01-01 17:05:21.288 001 15677.68 582.61 57210.19 88888.00 2002-01-01 17:05:22.288 001 15677.42 583.35 57210.07 88888.00 2002-01-01 17:05:23.288 001 15677.81 583.10 57209.95 88888.00 2002-01-01 17:05:24.288 001 15678.20 582.61 57210.43 88888.00 2002-01-01 17:05:25.288 001 15677.81 582.98 57209.33 88888.00 2002-01-01 17:05:26.288 001 15677.16 582.36 57209.82 88888.00 2002-01-01 17:05:27.288 001 15677.68 582.73 57210.07 88888.00 2002-01-01 17:05:28.288 001 15677.29 582.73 57210.31 88888.00 2002-01-01 17:05:29.288 001 15677.29 582.61 57210.43 88888.00 2002-01-01 17:05:30.288 001 15677.94 583.10 57210.19 88888.00 2002-01-01 17:05:31.288 001 15677.68 582.11 57209.95 88888.00 2002-01-01 17:05:32.288 001 15677.55 582.48 57209.82 88888.00 2002-01-01 17:05:33.288 001 15677.94 582.36 57210.19 88888.00 2002-01-01 17:05:34.288 001 15677.55 583.10 57209.70 88888.00 2002-01-01 17:05:35.288 001 15677.16 582.73 57209.82 88888.00 2002-01-01 17:05:36.288 001 15677.68 583.60 57210.07 88888.00 2002-01-01 17:05:37.288 001 15677.94 582.73 57209.95 88888.00 2002-01-01 17:05:38.288 001 15677.94 582.98 57210.19 88888.00 2002-01-01 17:05:39.288 001 15677.81 583.23 57210.07 88888.00 2002-01-01 17:05:40.288 001 15677.29 582.48 57209.82 88888.00 2002-01-01 17:05:41.288 001 15677.42 582.98 57209.58 88888.00 2002-01-01 17:05:42.288 001 15677.03 582.73 57210.07 88888.00 2002-01-01 17:05:43.288 001 15677.55 583.10 57210.19 88888.00 2002-01-01 17:05:44.288 001 15677.42 583.35 57210.07 88888.00 2002-01-01 17:05:45.288 001 15677.42 583.60 57210.07 88888.00 2002-01-01 17:05:46.288 001 15677.94 582.98 57210.31 88888.00 2002-01-01 17:05:47.288 001 15677.42 583.72 57209.58 88888.00 2002-01-01 17:05:48.288 001 15677.55 583.48 57209.70 88888.00 2002-01-01 17:05:49.288 001 15677.42 583.72 57209.45 88888.00 2002-01-01 17:05:50.288 001 15678.07 584.09 57209.82 88888.00 2002-01-01 17:05:51.288 001 15677.81 583.85 57209.82 88888.00 2002-01-01 17:05:52.288 001 15677.94 584.09 57210.07 88888.00 2002-01-01 17:05:53.288 001 15678.07 583.60 57210.07 88888.00 2002-01-01 17:05:54.288 001 15678.46 583.60 57210.07 88888.00 2002-01-01 17:05:55.288 001 15678.20 584.09 57209.82 88888.00 2002-01-01 17:05:56.288 001 15678.46 583.48 57210.19 88888.00 2002-01-01 17:05:57.288 001 15677.68 583.72 57209.58 88888.00 2002-01-01 17:05:58.288 001 15678.98 584.09 57210.43 88888.00 2002-01-01 17:05:59.288 001 15678.33 583.72 57209.58 88888.00 2002-01-01 17:06:00.288 001 15678.85 583.60 57209.95 88888.00 2002-01-01 17:06:01.288 001 15677.81 584.09 57209.58 88888.00 2002-01-01 17:06:02.288 001 15678.59 584.22 57209.82 88888.00 2002-01-01 17:06:03.288 001 15679.37 584.22 57209.70 88888.00 2002-01-01 17:06:04.288 001 15678.59 583.85 57209.95 88888.00 2002-01-01 17:06:05.288 001 15678.72 583.35 57210.19 88888.00 2002-01-01 17:06:06.288 001 15678.07 584.09 57209.95 88888.00 2002-01-01 17:06:07.288 001 15678.20 584.59 57209.45 88888.00 2002-01-01 17:06:08.288 001 15678.72 583.85 57209.33 88888.00 2002-01-01 17:06:09.288 001 15678.59 584.09 57210.31 88888.00 2002-01-01 17:06:10.288 001 15677.94 583.48 57210.31 88888.00 2002-01-01 17:06:11.288 001 15677.81 584.47 57210.19 88888.00 2002-01-01 17:06:12.288 001 15677.94 584.84 57210.31 88888.00 2002-01-01 17:06:13.288 001 15678.20 583.97 57210.31 88888.00 2002-01-01 17:06:14.288 001 15678.46 584.84 57209.70 88888.00 2002-01-01 17:06:15.288 001 15678.07 585.46 57210.07 88888.00 2002-01-01 17:06:16.288 001 15678.20 584.71 57209.82 88888.00 2002-01-01 17:06:17.288 001 15677.81 584.84 57210.31 88888.00 2002-01-01 17:06:18.288 001 15678.59 585.21 57210.07 88888.00 2002-01-01 17:06:19.288 001 15678.46 584.34 57209.33 88888.00 2002-01-01 17:06:20.288 001 15678.20 585.70 57209.95 88888.00 2002-01-01 17:06:21.288 001 15678.85 584.84 57210.19 88888.00 2002-01-01 17:06:22.288 001 15678.59 585.33 57210.31 88888.00 2002-01-01 17:06:23.288 001 15678.07 585.33 57209.95 88888.00 2002-01-01 17:06:24.288 001 15678.33 585.46 57209.70 88888.00 2002-01-01 17:06:25.288 001 15678.20 585.21 57210.92 88888.00 2002-01-01 17:06:26.288 001 15678.98 585.21 57210.07 88888.00 2002-01-01 17:06:27.288 001 15679.37 585.58 57209.95 88888.00 2002-01-01 17:06:28.288 001 15678.85 585.46 57209.95 88888.00 2002-01-01 17:06:29.288 001 15678.98 585.58 57209.95 88888.00 2002-01-01 17:06:30.288 001 15678.85 585.46 57210.07 88888.00 2002-01-01 17:06:31.288 001 15678.98 585.21 57209.58 88888.00 2002-01-01 17:06:32.288 001 15679.11 585.09 57209.82 88888.00 2002-01-01 17:06:33.288 001 15678.20 585.21 57209.70 88888.00 2002-01-01 17:06:34.288 001 15678.85 585.46 57210.19 88888.00 2002-01-01 17:06:35.288 001 15678.46 586.08 57209.95 88888.00 2002-01-01 17:06:36.288 001 15678.33 585.21 57209.33 88888.00 2002-01-01 17:06:37.288 001 15679.50 585.58 57209.95 88888.00 2002-01-01 17:06:38.288 001 15678.72 586.20 57210.07 88888.00 2002-01-01 17:06:39.288 001 15678.33 586.70 57210.31 88888.00 2002-01-01 17:06:40.288 001 15678.33 586.08 57209.82 88888.00 2002-01-01 17:06:41.288 001 15678.46 586.32 57209.82 88888.00 2002-01-01 17:06:42.288 001 15678.98 586.08 57209.21 88888.00 2002-01-01 17:06:43.288 001 15679.24 585.95 57210.19 88888.00 2002-01-01 17:06:44.288 001 15679.11 586.32 57210.07 88888.00 2002-01-01 17:06:45.288 001 15678.85 586.08 57209.95 88888.00 2002-01-01 17:06:46.288 001 15679.11 585.95 57209.70 88888.00 2002-01-01 17:06:47.288 001 15679.11 586.32 57209.45 88888.00 2002-01-01 17:06:48.288 001 15678.59 585.95 57210.80 88888.00 2002-01-01 17:06:49.288 001 15678.46 586.57 57210.07 88888.00 2002-01-01 17:06:50.288 001 15680.15 586.70 57209.82 88888.00 2002-01-01 17:06:51.288 001 15679.24 586.20 57209.58 88888.00 2002-01-01 17:06:52.288 001 15678.72 586.20 57210.19 88888.00 2002-01-01 17:06:53.288 001 15679.89 586.08 57210.07 88888.00 2002-01-01 17:06:54.288 001 15679.63 586.20 57209.95 88888.00 2002-01-01 17:06:55.288 001 15679.11 586.32 57209.58 88888.00 2002-01-01 17:06:56.288 001 15679.89 586.08 57210.43 88888.00 2002-01-01 17:06:57.288 001 15679.11 586.57 57210.43 88888.00 2002-01-01 17:06:58.288 001 15679.50 586.70 57209.95 88888.00 2002-01-01 17:06:59.288 001 15679.63 585.83 57210.07 88888.00 2002-01-01 17:07:00.288 001 15679.50 586.32 57209.21 88888.00 2002-01-01 17:07:01.288 001 15680.15 586.57 57209.95 88888.00 2002-01-01 17:07:02.288 001 15679.76 586.08 57210.07 88888.00 2002-01-01 17:07:03.288 001 15680.02 586.20 57210.19 88888.00 2002-01-01 17:07:04.288 001 15679.24 586.20 57209.82 88888.00 2002-01-01 17:07:05.288 001 15679.89 586.57 57209.70 88888.00 2002-01-01 17:07:06.288 001 15679.50 585.58 57210.31 88888.00 2002-01-01 17:07:07.288 001 15680.15 585.70 57210.55 88888.00 2002-01-01 17:07:08.288 001 15680.02 585.95 57210.07 88888.00 2002-01-01 17:07:09.288 001 15679.24 585.95 57210.07 88888.00 2002-01-01 17:07:10.288 001 15680.28 585.70 57210.31 88888.00 2002-01-01 17:07:11.288 001 15679.63 586.45 57210.55 88888.00 2002-01-01 17:07:12.288 001 15679.50 586.08 57209.95 88888.00 2002-01-01 17:07:13.288 001 15680.02 585.95 57210.55 88888.00 2002-01-01 17:07:14.288 001 15679.76 585.58 57210.31 88888.00 2002-01-01 17:07:15.288 001 15679.76 585.46 57210.31 88888.00 2002-01-01 17:07:16.288 001 15679.24 586.32 57209.82 88888.00 2002-01-01 17:07:17.288 001 15679.63 585.21 57209.58 88888.00 2002-01-01 17:07:18.288 001 15679.37 585.70 57209.70 88888.00 2002-01-01 17:07:19.288 001 15679.63 585.83 57210.19 88888.00 2002-01-01 17:07:20.288 001 15680.02 586.45 57209.82 88888.00 2002-01-01 17:07:21.288 001 15680.28 585.21 57209.95 88888.00 2002-01-01 17:07:22.288 001 15680.02 585.70 57210.07 88888.00 2002-01-01 17:07:23.288 001 15679.89 585.58 57210.07 88888.00 2002-01-01 17:07:24.288 001 15679.37 585.83 57210.55 88888.00 2002-01-01 17:07:25.288 001 15680.28 585.58 57210.19 88888.00 2002-01-01 17:07:26.288 001 15680.02 585.46 57210.55 88888.00 2002-01-01 17:07:27.288 001 15680.02 584.96 57209.95 88888.00 2002-01-01 17:07:28.288 001 15680.15 585.58 57210.19 88888.00 2002-01-01 17:07:29.288 001 15679.63 585.46 57209.58 88888.00 2002-01-01 17:07:30.288 001 15680.54 585.33 57210.31 88888.00 2002-01-01 17:07:31.288 001 15679.63 584.96 57209.95 88888.00 2002-01-01 17:07:32.288 001 15679.50 585.58 57210.07 88888.00 2002-01-01 17:07:33.288 001 15680.02 585.46 57210.43 88888.00 2002-01-01 17:07:34.288 001 15679.37 585.09 57210.55 88888.00 2002-01-01 17:07:35.288 001 15679.50 585.70 57210.07 88888.00 2002-01-01 17:07:36.288 001 15679.37 585.33 57209.70 88888.00 2002-01-01 17:07:37.288 001 15679.50 585.46 57209.33 88888.00 2002-01-01 17:07:38.288 001 15679.76 585.46 57209.58 88888.00 2002-01-01 17:07:39.288 001 15679.24 585.46 57209.70 88888.00 2002-01-01 17:07:40.288 001 15679.24 585.46 57209.95 88888.00 2002-01-01 17:07:41.288 001 15679.76 585.09 57209.82 88888.00 2002-01-01 17:07:42.288 001 15679.89 584.96 57210.07 88888.00 2002-01-01 17:07:43.288 001 15679.50 585.46 57209.70 88888.00 2002-01-01 17:07:44.288 001 15679.50 584.84 57209.58 88888.00 2002-01-01 17:07:45.288 001 15679.37 584.71 57210.19 88888.00 2002-01-01 17:07:46.288 001 15679.63 585.09 57209.95 88888.00 2002-01-01 17:07:47.288 001 15679.76 585.58 57210.07 88888.00 2002-01-01 17:07:48.288 001 15679.11 584.71 57210.07 88888.00 2002-01-01 17:07:49.288 001 15679.63 584.96 57209.95 88888.00 2002-01-01 17:07:50.288 001 15678.98 584.84 57209.33 88888.00 2002-01-01 17:07:51.288 001 15679.11 585.21 57209.82 88888.00 2002-01-01 17:07:52.288 001 15678.85 584.96 57210.07 88888.00 2002-01-01 17:07:53.288 001 15679.11 584.96 57209.95 88888.00 2002-01-01 17:07:54.288 001 15679.11 585.09 57209.95 88888.00 2002-01-01 17:07:55.288 001 15678.59 584.84 57210.31 88888.00 2002-01-01 17:07:56.288 001 15679.37 584.84 57209.45 88888.00 2002-01-01 17:07:57.288 001 15678.85 584.84 57210.55 88888.00 2002-01-01 17:07:58.288 001 15678.33 585.09 57209.95 88888.00 2002-01-01 17:07:59.288 001 15678.46 584.22 57209.58 88888.00 2002-01-01 17:08:00.288 001 15678.72 585.09 57209.95 88888.00 2002-01-01 17:08:01.288 001 15678.59 585.21 57210.07 88888.00 2002-01-01 17:08:02.288 001 15678.46 585.46 57209.70 88888.00 2002-01-01 17:08:03.288 001 15678.20 585.58 57209.82 88888.00 2002-01-01 17:08:04.288 001 15678.46 585.58 57210.19 88888.00 2002-01-01 17:08:05.288 001 15678.98 585.33 57209.58 88888.00 2002-01-01 17:08:06.288 001 15678.72 585.33 57209.70 88888.00 2002-01-01 17:08:07.288 001 15678.33 585.46 57209.95 88888.00 2002-01-01 17:08:08.288 001 15679.11 585.70 57210.19 88888.00 2002-01-01 17:08:09.288 001 15677.68 585.33 57209.70 88888.00 2002-01-01 17:08:10.288 001 15677.55 585.33 57209.58 88888.00 2002-01-01 17:08:11.288 001 15678.07 585.33 57209.70 88888.00 2002-01-01 17:08:12.288 001 15677.81 585.21 57209.45 88888.00 2002-01-01 17:08:13.288 001 15678.20 584.96 57210.55 88888.00 2002-01-01 17:08:14.288 001 15677.94 585.21 57210.80 88888.00 2002-01-01 17:08:15.288 001 15678.46 585.09 57209.45 88888.00 2002-01-01 17:08:16.288 001 15678.59 585.09 57210.31 88888.00 2002-01-01 17:08:17.288 001 15678.85 584.84 57209.82 88888.00 2002-01-01 17:08:18.288 001 15678.59 585.09 57209.33 88888.00 2002-01-01 17:08:19.288 001 15678.20 585.09 57209.70 88888.00 2002-01-01 17:08:20.288 001 15677.94 584.84 57209.58 88888.00 2002-01-01 17:08:21.288 001 15679.11 584.22 57209.45 88888.00 2002-01-01 17:08:22.288 001 15678.46 584.71 57209.70 88888.00 2002-01-01 17:08:23.288 001 15678.59 584.59 57209.82 88888.00 2002-01-01 17:08:24.288 001 15678.98 584.96 57209.95 88888.00 2002-01-01 17:08:25.288 001 15678.46 584.59 57209.70 88888.00 2002-01-01 17:08:26.288 001 15678.20 583.85 57210.19 88888.00 2002-01-01 17:08:27.288 001 15678.72 584.59 57209.70 88888.00 2002-01-01 17:08:28.288 001 15679.11 583.72 57210.19 88888.00 2002-01-01 17:08:29.288 001 15678.20 584.59 57210.19 88888.00 2002-01-01 17:08:30.288 001 15678.59 584.34 57210.55 88888.00 2002-01-01 17:08:31.288 001 15678.59 585.09 57209.33 88888.00 2002-01-01 17:08:32.288 001 15677.94 584.09 57210.19 88888.00 2002-01-01 17:08:33.288 001 15678.46 584.34 57209.33 88888.00 2002-01-01 17:08:34.288 001 15678.85 584.71 57209.58 88888.00 2002-01-01 17:08:35.288 001 15678.85 584.71 57209.70 88888.00 2002-01-01 17:08:36.288 001 15678.33 584.34 57210.31 88888.00 2002-01-01 17:08:37.288 001 15678.59 584.22 57209.95 88888.00 2002-01-01 17:08:38.288 001 15678.07 584.09 57210.07 88888.00 2002-01-01 17:08:39.288 001 15678.46 584.47 57209.95 88888.00 2002-01-01 17:08:40.288 001 15678.46 584.71 57210.19 88888.00 2002-01-01 17:08:41.288 001 15678.07 583.97 57209.33 88888.00 2002-01-01 17:08:42.288 001 15678.59 584.59 57209.95 88888.00 2002-01-01 17:08:43.288 001 15678.46 584.34 57209.45 88888.00 2002-01-01 17:08:44.288 001 15677.81 584.22 57209.95 88888.00 2002-01-01 17:08:45.288 001 15678.59 584.47 57210.43 88888.00 2002-01-01 17:08:46.288 001 15678.33 585.09 57210.55 88888.00 2002-01-01 17:08:47.288 001 15678.20 584.47 57210.31 88888.00 2002-01-01 17:08:48.288 001 15679.11 584.09 57209.70 88888.00 2002-01-01 17:08:49.288 001 15678.07 585.21 57210.43 88888.00 2002-01-01 17:08:50.288 001 15677.94 584.47 57209.82 88888.00 2002-01-01 17:08:51.288 001 15678.59 584.96 57209.21 88888.00 2002-01-01 17:08:52.288 001 15678.72 583.97 57210.31 88888.00 2002-01-01 17:08:53.288 001 15677.55 583.60 57209.82 88888.00 2002-01-01 17:08:54.288 001 15678.85 584.59 57209.82 88888.00 2002-01-01 17:08:55.288 001 15678.98 584.71 57209.58 88888.00 2002-01-01 17:08:56.288 001 15678.72 584.59 57209.45 88888.00 2002-01-01 17:08:57.288 001 15678.20 585.21 57210.19 88888.00 2002-01-01 17:08:58.288 001 15678.46 584.47 57210.07 88888.00 2002-01-01 17:08:59.288 001 15678.85 584.47 57209.95 88888.00 2002-01-01 17:09:00.288 001 15678.85 585.21 57209.95 88888.00 2002-01-01 17:09:01.288 001 15678.59 584.59 57209.09 88888.00 2002-01-01 17:09:02.288 001 15678.33 584.47 57210.07 88888.00 2002-01-01 17:09:03.288 001 15679.50 584.96 57209.33 88888.00 2002-01-01 17:09:04.288 001 15678.59 584.47 57210.07 88888.00 2002-01-01 17:09:05.288 001 15678.46 584.34 57209.45 88888.00 2002-01-01 17:09:06.288 001 15678.59 583.97 57209.45 88888.00 2002-01-01 17:09:07.288 001 15678.59 584.59 57210.31 88888.00 2002-01-01 17:09:08.288 001 15678.59 584.22 57209.21 88888.00 2002-01-01 17:09:09.288 001 15678.46 584.09 57209.95 88888.00 2002-01-01 17:09:10.288 001 15678.98 583.85 57209.09 88888.00 2002-01-01 17:09:11.288 001 15678.46 583.85 57209.82 88888.00 2002-01-01 17:09:12.288 001 15678.07 584.59 57209.95 88888.00 2002-01-01 17:09:13.288 001 15678.20 584.09 57209.82 88888.00 2002-01-01 17:09:14.288 001 15678.59 584.22 57210.19 88888.00 2002-01-01 17:09:15.288 001 15678.20 584.84 57209.45 88888.00 2002-01-01 17:09:16.288 001 15678.72 584.71 57210.19 88888.00 2002-01-01 17:09:17.288 001 15678.07 584.47 57209.82 88888.00 2002-01-01 17:09:18.288 001 15677.68 584.84 57209.58 88888.00 2002-01-01 17:09:19.288 001 15679.11 584.59 57209.70 88888.00 2002-01-01 17:09:20.288 001 15678.33 584.59 57210.07 88888.00 2002-01-01 17:09:21.288 001 15678.59 584.59 57209.70 88888.00 2002-01-01 17:09:22.288 001 15679.11 584.34 57209.21 88888.00 2002-01-01 17:09:23.288 001 15679.11 584.71 57209.95 88888.00 2002-01-01 17:09:24.288 001 15678.98 584.34 57209.21 88888.00 2002-01-01 17:09:25.288 001 15678.07 584.34 57209.95 88888.00 2002-01-01 17:09:26.288 001 15678.33 584.84 57209.70 88888.00 2002-01-01 17:09:27.288 001 15678.98 584.47 57210.19 88888.00 2002-01-01 17:09:28.288 001 15678.20 584.34 57209.82 88888.00 2002-01-01 17:09:29.288 001 15678.20 583.97 57210.43 88888.00 2002-01-01 17:09:30.288 001 15678.46 584.84 57209.58 88888.00 2002-01-01 17:09:31.288 001 15677.94 584.96 57210.43 88888.00 2002-01-01 17:09:32.288 001 15678.20 584.96 57209.58 88888.00 2002-01-01 17:09:33.288 001 15678.33 584.47 57209.58 88888.00 2002-01-01 17:09:34.288 001 15677.81 584.59 57209.95 88888.00 2002-01-01 17:09:35.288 001 15678.20 584.34 57210.19 88888.00 2002-01-01 17:09:36.288 001 15677.94 584.59 57209.58 88888.00 2002-01-01 17:09:37.288 001 15677.68 584.09 57210.07 88888.00 2002-01-01 17:09:38.288 001 15677.42 584.47 57209.70 88888.00 2002-01-01 17:09:39.288 001 15677.81 584.22 57209.95 88888.00 2002-01-01 17:09:40.288 001 15678.07 584.47 57209.58 88888.00 2002-01-01 17:09:41.288 001 15677.94 584.09 57210.07 88888.00 2002-01-01 17:09:42.288 001 15677.42 584.71 57210.19 88888.00 2002-01-01 17:09:43.288 001 15677.55 584.71 57209.45 88888.00 2002-01-01 17:09:44.288 001 15678.07 584.22 57209.70 88888.00 2002-01-01 17:09:45.288 001 15677.29 584.22 57209.95 88888.00 2002-01-01 17:09:46.288 001 15677.94 584.59 57210.43 88888.00 2002-01-01 17:09:47.288 001 15677.55 584.47 57210.07 88888.00 2002-01-01 17:09:48.288 001 15677.81 584.34 57209.58 88888.00 2002-01-01 17:09:49.288 001 15677.81 584.47 57209.82 88888.00 2002-01-01 17:09:50.288 001 15677.68 584.47 57210.43 88888.00 2002-01-01 17:09:51.288 001 15677.03 584.59 57210.31 88888.00 2002-01-01 17:09:52.288 001 15677.81 584.84 57210.31 88888.00 2002-01-01 17:09:53.288 001 15677.68 584.09 57209.82 88888.00 2002-01-01 17:09:54.288 001 15677.42 584.22 57209.33 88888.00 2002-01-01 17:09:55.288 001 15677.42 583.85 57209.82 88888.00 2002-01-01 17:09:56.288 001 15677.81 583.72 57210.43 88888.00 2002-01-01 17:09:57.288 001 15678.33 583.60 57209.45 88888.00 2002-01-01 17:09:58.288 001 15677.94 584.59 57209.95 88888.00 2002-01-01 17:09:59.288 001 15678.59 584.09 57209.95 88888.00 2002-01-01 17:10:00.288 001 15677.55 584.71 57209.70 88888.00 2002-01-01 17:10:01.288 001 15677.16 583.85 57210.19 88888.00 2002-01-01 17:10:02.288 001 15677.94 584.84 57209.70 88888.00 2002-01-01 17:10:03.288 001 15676.51 583.85 57209.58 88888.00 2002-01-01 17:10:04.288 001 15677.68 584.47 57210.07 88888.00 2002-01-01 17:10:05.288 001 15677.03 584.22 57210.68 88888.00 2002-01-01 17:10:06.288 001 15677.29 584.34 57209.95 88888.00 2002-01-01 17:10:07.288 001 15677.68 584.09 57210.31 88888.00 2002-01-01 17:10:08.288 001 15676.77 584.09 57210.19 88888.00 2002-01-01 17:10:09.288 001 15677.16 584.59 57209.82 88888.00 2002-01-01 17:10:10.288 001 15677.16 584.59 57210.43 88888.00 2002-01-01 17:10:11.288 001 15677.29 584.71 57210.80 88888.00 2002-01-01 17:10:12.288 001 15676.90 584.34 57209.95 88888.00 2002-01-01 17:10:13.288 001 15677.42 584.59 57210.31 88888.00 2002-01-01 17:10:14.288 001 15677.55 584.47 57210.92 88888.00 2002-01-01 17:10:15.288 001 15677.03 584.84 57210.07 88888.00 2002-01-01 17:10:16.288 001 15677.68 584.71 57210.19 88888.00 2002-01-01 17:10:17.288 001 15677.03 584.47 57210.43 88888.00 2002-01-01 17:10:18.288 001 15677.81 584.47 57209.70 88888.00 2002-01-01 17:10:19.288 001 15677.29 584.84 57210.31 88888.00 2002-01-01 17:10:20.288 001 15677.94 584.09 57210.19 88888.00 2002-01-01 17:10:21.288 001 15678.07 584.22 57209.95 88888.00 2002-01-01 17:10:22.288 001 15676.90 584.22 57210.31 88888.00 2002-01-01 17:10:23.288 001 15677.03 584.09 57209.70 88888.00 2002-01-01 17:10:24.288 001 15677.81 584.47 57210.19 88888.00 2002-01-01 17:10:25.288 001 15677.81 584.09 57209.82 88888.00 2002-01-01 17:10:26.288 001 15678.46 584.34 57209.70 88888.00 2002-01-01 17:10:27.288 001 15677.03 584.22 57210.07 88888.00 2002-01-01 17:10:28.288 001 15677.16 584.22 57209.82 88888.00 2002-01-01 17:10:29.288 001 15677.55 584.34 57210.31 88888.00 2002-01-01 17:10:30.288 001 15677.94 584.34 57209.45 88888.00 2002-01-01 17:10:31.288 001 15678.07 584.09 57209.95 88888.00 2002-01-01 17:10:32.288 001 15677.55 584.47 57210.07 88888.00 2002-01-01 17:10:33.288 001 15676.90 584.59 57210.55 88888.00 2002-01-01 17:10:34.288 001 15677.68 584.09 57210.19 88888.00 2002-01-01 17:10:35.288 001 15677.68 583.48 57210.19 88888.00 2002-01-01 17:10:36.288 001 15677.42 583.97 57209.70 88888.00 2002-01-01 17:10:37.288 001 15677.29 584.22 57210.68 88888.00 2002-01-01 17:10:38.288 001 15678.07 583.85 57209.95 88888.00 2002-01-01 17:10:39.288 001 15677.42 584.09 57210.19 88888.00 2002-01-01 17:10:40.288 001 15677.29 584.96 57209.45 88888.00 2002-01-01 17:10:41.288 001 15677.03 585.21 57210.19 88888.00 2002-01-01 17:10:42.288 001 15677.55 583.72 57209.58 88888.00 2002-01-01 17:10:43.288 001 15677.42 583.85 57210.07 88888.00 2002-01-01 17:10:44.288 001 15678.20 584.59 57210.19 88888.00 2002-01-01 17:10:45.288 001 15676.90 585.09 57210.07 88888.00 2002-01-01 17:10:46.288 001 15677.68 584.71 57209.82 88888.00 2002-01-01 17:10:47.288 001 15677.55 584.34 57210.07 88888.00 2002-01-01 17:10:48.288 001 15677.42 584.84 57209.45 88888.00 2002-01-01 17:10:49.288 001 15677.81 584.22 57209.95 88888.00 2002-01-01 17:10:50.288 001 15677.55 584.47 57209.95 88888.00 2002-01-01 17:10:51.288 001 15677.81 584.71 57209.70 88888.00 2002-01-01 17:10:52.288 001 15678.07 584.47 57209.58 88888.00 2002-01-01 17:10:53.288 001 15677.68 584.96 57209.95 88888.00 2002-01-01 17:10:54.288 001 15678.33 584.71 57209.58 88888.00 2002-01-01 17:10:55.288 001 15677.68 584.22 57209.95 88888.00 2002-01-01 17:10:56.288 001 15677.81 584.22 57210.07 88888.00 2002-01-01 17:10:57.288 001 15677.29 583.85 57209.70 88888.00 2002-01-01 17:10:58.288 001 15677.29 584.59 57209.95 88888.00 2002-01-01 17:10:59.288 001 15677.16 584.22 57210.19 88888.00 2002-01-01 17:11:00.288 001 15677.81 584.34 57209.45 88888.00 2002-01-01 17:11:01.288 001 15677.42 584.59 57209.82 88888.00 2002-01-01 17:11:02.288 001 15677.81 584.34 57209.58 88888.00 2002-01-01 17:11:03.288 001 15676.77 584.71 57209.58 88888.00 2002-01-01 17:11:04.288 001 15677.42 584.84 57210.43 88888.00 2002-01-01 17:11:05.288 001 15676.51 583.97 57209.95 88888.00 2002-01-01 17:11:06.288 001 15676.77 584.84 57209.58 88888.00 2002-01-01 17:11:07.288 001 15676.90 584.47 57209.95 88888.00 2002-01-01 17:11:08.288 001 15677.29 584.84 57210.07 88888.00 2002-01-01 17:11:09.288 001 15676.90 584.59 57210.19 88888.00 2002-01-01 17:11:10.288 001 15676.51 585.21 57209.58 88888.00 2002-01-01 17:11:11.288 001 15676.77 584.47 57209.45 88888.00 2002-01-01 17:11:12.288 001 15676.64 584.84 57209.82 88888.00 2002-01-01 17:11:13.288 001 15676.38 584.34 57209.82 88888.00 2002-01-01 17:11:14.288 001 15676.90 584.96 57209.82 88888.00 2002-01-01 17:11:15.288 001 15676.25 584.34 57209.82 88888.00 2002-01-01 17:11:16.288 001 15676.51 585.09 57210.07 88888.00 2002-01-01 17:11:17.288 001 15676.90 584.96 57209.58 88888.00 2002-01-01 17:11:18.288 001 15676.25 584.59 57210.07 88888.00 2002-01-01 17:11:19.288 001 15676.51 584.96 57209.58 88888.00 2002-01-01 17:11:20.288 001 15677.16 584.34 57209.58 88888.00 2002-01-01 17:11:21.288 001 15676.38 584.59 57209.45 88888.00 2002-01-01 17:11:22.288 001 15676.51 584.22 57209.95 88888.00 2002-01-01 17:11:23.288 001 15676.90 584.22 57209.70 88888.00 2002-01-01 17:11:24.288 001 15677.42 584.59 57209.45 88888.00 2002-01-01 17:11:25.288 001 15676.51 583.72 57209.70 88888.00 2002-01-01 17:11:26.288 001 15676.38 583.60 57210.07 88888.00 2002-01-01 17:11:27.288 001 15675.73 584.22 57209.70 88888.00 2002-01-01 17:11:28.288 001 15676.90 582.98 57210.19 88888.00 2002-01-01 17:11:29.288 001 15676.77 583.72 57209.95 88888.00 2002-01-01 17:11:30.288 001 15676.25 584.34 57209.82 88888.00 2002-01-01 17:11:31.288 001 15676.64 583.97 57209.82 88888.00 2002-01-01 17:11:32.288 001 15676.25 583.97 57209.33 88888.00 2002-01-01 17:11:33.288 001 15675.34 583.10 57209.95 88888.00 2002-01-01 17:11:34.288 001 15675.86 584.22 57209.95 88888.00 2002-01-01 17:11:35.288 001 15675.34 584.34 57209.82 88888.00 2002-01-01 17:11:36.288 001 15675.99 584.34 57209.82 88888.00 2002-01-01 17:11:37.288 001 15675.21 584.34 57210.55 88888.00 2002-01-01 17:11:38.288 001 15675.73 584.34 57209.82 88888.00 2002-01-01 17:11:39.288 001 15675.34 584.09 57209.95 88888.00 2002-01-01 17:11:40.288 001 15674.69 584.47 57210.07 88888.00 2002-01-01 17:11:41.288 001 15675.21 584.47 57209.70 88888.00 2002-01-01 17:11:42.288 001 15674.95 584.59 57209.58 88888.00 2002-01-01 17:11:43.288 001 15675.47 584.47 57209.95 88888.00 2002-01-01 17:11:44.288 001 15674.95 585.09 57210.07 88888.00 2002-01-01 17:11:45.288 001 15675.47 584.47 57209.45 88888.00 2002-01-01 17:11:46.288 001 15675.08 585.21 57209.33 88888.00 2002-01-01 17:11:47.288 001 15675.47 585.09 57209.70 88888.00 2002-01-01 17:11:48.288 001 15675.60 584.47 57209.70 88888.00 2002-01-01 17:11:49.288 001 15675.86 584.84 57209.95 88888.00 2002-01-01 17:11:50.288 001 15675.73 584.59 57209.09 88888.00 2002-01-01 17:11:51.288 001 15675.47 584.59 57209.82 88888.00 2002-01-01 17:11:52.288 001 15675.47 584.47 57209.58 88888.00 2002-01-01 17:11:53.288 001 15674.95 584.71 57209.70 88888.00 2002-01-01 17:11:54.288 001 15675.34 584.22 57209.45 88888.00 2002-01-01 17:11:55.288 001 15676.12 584.96 57209.95 88888.00 2002-01-01 17:11:56.288 001 15675.21 584.47 57209.70 88888.00 2002-01-01 17:11:57.288 001 15675.08 584.09 57209.58 88888.00 2002-01-01 17:11:58.288 001 15674.95 584.71 57210.19 88888.00 2002-01-01 17:11:59.288 001 15675.08 584.96 57210.07 88888.00 2002-01-01 17:12:00.288 001 15675.60 584.84 57209.70 88888.00 2002-01-01 17:12:01.288 001 15674.69 585.58 57209.45 88888.00 2002-01-01 17:12:02.288 001 15675.21 585.09 57209.33 88888.00 2002-01-01 17:12:03.288 001 15674.56 585.33 57210.19 88888.00 2002-01-01 17:12:04.288 001 15674.56 585.46 57209.21 88888.00 2002-01-01 17:12:05.288 001 15674.30 585.09 57209.45 88888.00 2002-01-01 17:12:06.288 001 15674.95 585.33 57209.09 88888.00 2002-01-01 17:12:07.288 001 15674.82 585.83 57209.09 88888.00 2002-01-01 17:12:08.288 001 15675.21 585.21 57209.58 88888.00 2002-01-01 17:12:09.288 001 15674.95 585.70 57209.33 88888.00 2002-01-01 17:12:10.288 001 15675.21 585.70 57208.84 88888.00 2002-01-01 17:12:11.288 001 15675.08 585.83 57209.33 88888.00 2002-01-01 17:12:12.288 001 15674.95 585.95 57208.96 88888.00 2002-01-01 17:12:13.288 001 15674.43 585.95 57209.09 88888.00 2002-01-01 17:12:14.288 001 15675.34 586.20 57209.70 88888.00 2002-01-01 17:12:15.288 001 15674.82 586.82 57209.70 88888.00 2002-01-01 17:12:16.288 001 15675.21 586.32 57209.95 88888.00 2002-01-01 17:12:17.288 001 15675.21 585.70 57209.45 88888.00 2002-01-01 17:12:18.288 001 15674.43 586.94 57209.21 88888.00 2002-01-01 17:12:19.288 001 15675.34 585.70 57208.84 88888.00 2002-01-01 17:12:20.288 001 15674.95 586.57 57209.45 88888.00 2002-01-01 17:12:21.288 001 15674.69 586.70 57209.21 88888.00 2002-01-01 17:12:22.288 001 15674.95 586.20 57209.95 88888.00 2002-01-01 17:12:23.288 001 15675.34 586.20 57209.33 88888.00 2002-01-01 17:12:24.288 001 15675.60 586.45 57209.33 88888.00 2002-01-01 17:12:25.288 001 15675.73 585.95 57209.45 88888.00 2002-01-01 17:12:26.288 001 15675.60 586.08 57209.09 88888.00 2002-01-01 17:12:27.288 001 15676.38 586.20 57209.45 88888.00 2002-01-01 17:12:28.288 001 15675.86 586.08 57209.58 88888.00 2002-01-01 17:12:29.288 001 15675.47 585.95 57209.21 88888.00 2002-01-01 17:12:30.288 001 15675.47 585.70 57209.58 88888.00 2002-01-01 17:12:31.288 001 15675.73 585.58 57208.96 88888.00 2002-01-01 17:12:32.288 001 15675.08 585.70 57209.70 88888.00 2002-01-01 17:12:33.288 001 15675.73 585.70 57209.82 88888.00 2002-01-01 17:12:34.288 001 15675.99 585.21 57208.84 88888.00 2002-01-01 17:12:35.288 001 15675.47 585.83 57209.09 88888.00 2002-01-01 17:12:36.288 001 15675.47 585.70 57209.21 88888.00 2002-01-01 17:12:37.288 001 15675.60 586.08 57209.58 88888.00 2002-01-01 17:12:38.288 001 15675.73 585.70 57209.21 88888.00 2002-01-01 17:12:39.288 001 15674.82 585.95 57210.07 88888.00 2002-01-01 17:12:40.288 001 15675.08 586.20 57208.96 88888.00 2002-01-01 17:12:41.288 001 15675.21 586.08 57209.82 88888.00 2002-01-01 17:12:42.288 001 15675.73 586.32 57209.45 88888.00 2002-01-01 17:12:43.288 001 15675.47 585.83 57209.33 88888.00 2002-01-01 17:12:44.288 001 15675.60 586.57 57209.58 88888.00 2002-01-01 17:12:45.288 001 15675.47 585.83 57209.21 88888.00 2002-01-01 17:12:46.288 001 15675.73 585.95 57208.84 88888.00 2002-01-01 17:12:47.288 001 15675.34 585.83 57209.09 88888.00 2002-01-01 17:12:48.288 001 15675.08 586.70 57208.84 88888.00 2002-01-01 17:12:49.288 001 15674.56 585.83 57209.58 88888.00 2002-01-01 17:12:50.288 001 15674.95 585.83 57209.21 88888.00 2002-01-01 17:12:51.288 001 15675.47 585.70 57209.70 88888.00 2002-01-01 17:12:52.288 001 15675.34 586.08 57208.96 88888.00 2002-01-01 17:12:53.288 001 15675.21 585.83 57209.45 88888.00 2002-01-01 17:12:54.288 001 15675.21 586.08 57209.82 88888.00 2002-01-01 17:12:55.288 001 15675.08 585.33 57209.45 88888.00 2002-01-01 17:12:56.288 001 15674.82 585.33 57209.45 88888.00 2002-01-01 17:12:57.288 001 15674.17 585.83 57209.70 88888.00 2002-01-01 17:12:58.288 001 15674.43 585.83 57209.09 88888.00 2002-01-01 17:12:59.288 001 15675.08 586.20 57209.45 88888.00 2002-01-01 17:13:00.288 001 15674.95 585.70 57209.33 88888.00 2002-01-01 17:13:01.288 001 15674.82 585.58 57209.82 88888.00 2002-01-01 17:13:02.288 001 15674.69 585.70 57208.96 88888.00 2002-01-01 17:13:03.288 001 15674.43 585.33 57208.96 88888.00 2002-01-01 17:13:04.288 001 15674.69 585.70 57209.09 88888.00 2002-01-01 17:13:05.288 001 15674.56 586.08 57208.96 88888.00 2002-01-01 17:13:06.288 001 15675.08 585.09 57209.58 88888.00 2002-01-01 17:13:07.288 001 15674.56 585.95 57209.45 88888.00 2002-01-01 17:13:08.288 001 15674.82 585.33 57209.21 88888.00 2002-01-01 17:13:09.288 001 15674.17 584.96 57209.33 88888.00 2002-01-01 17:13:10.288 001 15675.34 584.96 57209.45 88888.00 2002-01-01 17:13:11.288 001 15674.43 585.21 57209.33 88888.00 2002-01-01 17:13:12.288 001 15674.30 584.96 57209.45 88888.00 2002-01-01 17:13:13.288 001 15674.30 585.70 57209.21 88888.00 2002-01-01 17:13:14.288 001 15674.56 585.83 57209.45 88888.00 2002-01-01 17:13:16.288 001 15674.30 585.33 57209.21 88888.00 2002-01-01 17:13:17.288 001 15674.43 585.33 57209.45 88888.00 2002-01-01 17:13:18.288 001 15674.69 586.08 57209.21 88888.00 2002-01-01 17:13:19.288 001 15674.95 586.08 57209.58 88888.00 2002-01-01 17:13:20.288 001 15674.30 585.83 57209.58 88888.00 2002-01-01 17:13:21.288 001 15675.08 585.83 57209.21 88888.00 2002-01-01 17:13:22.288 001 15674.82 585.95 57209.33 88888.00 2002-01-01 17:13:23.288 001 15674.17 586.57 57209.70 88888.00 2002-01-01 17:13:24.288 001 15674.82 586.70 57209.09 88888.00 2002-01-01 17:13:25.288 001 15674.30 586.20 57209.21 88888.00 2002-01-01 17:13:26.288 001 15674.30 586.08 57209.33 88888.00 2002-01-01 17:13:27.288 001 15674.43 586.70 57209.45 88888.00 2002-01-01 17:13:28.288 001 15673.91 586.94 57209.45 88888.00 2002-01-01 17:13:29.288 001 15674.69 586.45 57209.82 88888.00 2002-01-01 17:13:30.288 001 15674.30 586.20 57209.58 88888.00 2002-01-01 17:13:31.288 001 15673.91 586.70 57209.58 88888.00 2002-01-01 17:13:32.288 001 15675.08 586.08 57209.45 88888.00 2002-01-01 17:13:33.288 001 15674.30 586.32 57209.21 88888.00 2002-01-01 17:13:34.288 001 15674.17 586.20 57209.95 88888.00 2002-01-01 17:13:35.288 001 15674.17 586.45 57209.33 88888.00 2002-01-01 17:13:36.288 001 15674.04 586.45 57210.31 88888.00 2002-01-01 17:13:37.288 001 15673.91 586.08 57209.70 88888.00 2002-01-01 17:13:38.288 001 15674.17 586.94 57209.70 88888.00 2002-01-01 17:13:39.288 001 15674.30 586.94 57209.82 88888.00 2002-01-01 17:13:40.288 001 15675.08 587.31 57209.45 88888.00 2002-01-01 17:13:41.288 001 15675.08 586.32 57209.33 88888.00 2002-01-01 17:13:42.288 001 15674.43 586.70 57209.58 88888.00 2002-01-01 17:13:43.288 001 15675.08 586.94 57209.33 88888.00 2002-01-01 17:13:44.288 001 15674.82 587.44 57210.07 88888.00 2002-01-01 17:13:45.288 001 15674.82 587.19 57209.33 88888.00 2002-01-01 17:13:46.288 001 15674.95 586.57 57209.58 88888.00 2002-01-01 17:13:47.288 001 15674.82 587.56 57208.84 88888.00 2002-01-01 17:13:48.288 001 15675.34 587.31 57209.45 88888.00 2002-01-01 17:13:49.288 001 15674.82 587.07 57209.21 88888.00 2002-01-01 17:13:50.288 001 15675.08 587.93 57210.07 88888.00 2002-01-01 17:13:51.288 001 15674.04 587.07 57209.21 88888.00 2002-01-01 17:13:52.288 001 15675.34 587.56 57209.45 88888.00 2002-01-01 17:13:53.288 001 15675.34 587.56 57209.33 88888.00 2002-01-01 17:13:54.288 001 15675.21 587.44 57209.33 88888.00 2002-01-01 17:13:55.288 001 15674.95 587.44 57209.95 88888.00 2002-01-01 17:13:56.288 001 15674.43 587.44 57209.95 88888.00 2002-01-01 17:13:57.288 001 15675.47 587.81 57209.33 88888.00 2002-01-01 17:13:58.288 001 15674.43 587.69 57209.95 88888.00 2002-01-01 17:13:59.288 001 15675.34 587.81 57209.70 88888.00 2002-01-01 17:14:00.288 001 15674.56 587.44 57209.58 88888.00 2002-01-01 17:14:01.288 001 15674.82 587.56 57210.07 88888.00 2002-01-01 17:14:02.288 001 15674.43 587.44 57209.58 88888.00 2002-01-01 17:14:03.288 001 15674.82 588.43 57209.09 88888.00 2002-01-01 17:14:04.288 001 15674.43 587.56 57209.21 88888.00 2002-01-01 17:14:05.288 001 15674.56 588.31 57209.58 88888.00 2002-01-01 17:14:06.288 001 15674.82 587.56 57209.70 88888.00 2002-01-01 17:14:07.288 001 15674.82 587.31 57210.07 88888.00 2002-01-01 17:14:08.288 001 15674.69 587.56 57210.43 88888.00 2002-01-01 17:14:09.288 001 15674.95 587.69 57209.33 88888.00 2002-01-01 17:14:10.288 001 15674.43 587.07 57208.96 88888.00 2002-01-01 17:14:11.288 001 15675.73 587.19 57209.70 88888.00 2002-01-01 17:14:12.288 001 15675.08 587.69 57209.21 88888.00 2002-01-01 17:14:13.288 001 15675.73 587.56 57209.95 88888.00 2002-01-01 17:14:14.288 001 15675.08 587.44 57209.58 88888.00 2002-01-01 17:14:15.288 001 15675.60 587.31 57209.45 88888.00 2002-01-01 17:14:16.288 001 15675.73 586.82 57209.33 88888.00 2002-01-01 17:14:17.288 001 15675.21 587.19 57209.33 88888.00 2002-01-01 17:14:18.288 001 15675.86 587.19 57209.82 88888.00 2002-01-01 17:14:19.288 001 15675.86 586.94 57209.58 88888.00 2002-01-01 17:14:20.288 001 15674.69 586.94 57210.31 88888.00 2002-01-01 17:14:21.288 001 15675.47 587.19 57209.82 88888.00 2002-01-01 17:14:22.288 001 15674.95 586.82 57209.95 88888.00 2002-01-01 17:14:23.288 001 15675.60 587.31 57208.96 88888.00 2002-01-01 17:14:24.288 001 15675.99 586.94 57210.19 88888.00 2002-01-01 17:14:25.288 001 15674.56 586.82 57209.33 88888.00 2002-01-01 17:14:26.288 001 15674.69 586.82 57209.45 88888.00 2002-01-01 17:14:27.288 001 15674.69 586.57 57209.82 88888.00 2002-01-01 17:14:28.288 001 15674.69 586.94 57210.07 88888.00 2002-01-01 17:14:29.288 001 15675.21 586.45 57210.07 88888.00 2002-01-01 17:14:30.288 001 15674.69 586.20 57209.45 88888.00 2002-01-01 17:14:31.288 001 15674.82 586.32 57209.70 88888.00 2002-01-01 17:14:32.288 001 15674.69 586.57 57209.82 88888.00 2002-01-01 17:14:33.288 001 15675.34 586.20 57209.70 88888.00 2002-01-01 17:14:34.288 001 15675.73 585.46 57210.19 88888.00 2002-01-01 17:14:35.288 001 15675.73 586.70 57209.33 88888.00 2002-01-01 17:14:36.288 001 15675.99 586.20 57209.70 88888.00 2002-01-01 17:14:37.288 001 15675.47 585.95 57209.95 88888.00 2002-01-01 17:14:38.288 001 15675.86 585.58 57210.19 88888.00 2002-01-01 17:14:39.288 001 15675.73 585.83 57209.45 88888.00 2002-01-01 17:14:40.288 001 15675.34 585.95 57210.19 88888.00 2002-01-01 17:14:41.288 001 15675.73 586.08 57209.21 88888.00 2002-01-01 17:14:42.288 001 15675.60 585.95 57209.82 88888.00 2002-01-01 17:14:43.288 001 15675.21 586.08 57210.19 88888.00 2002-01-01 17:14:44.288 001 15675.99 585.58 57209.45 88888.00 2002-01-01 17:14:45.288 001 15675.86 585.95 57210.68 88888.00 2002-01-01 17:14:46.288 001 15675.47 585.58 57210.19 88888.00 2002-01-01 17:14:47.288 001 15675.60 585.70 57209.95 88888.00 2002-01-01 17:14:48.288 001 15675.47 585.58 57209.58 88888.00 2002-01-01 17:14:49.288 001 15674.69 585.83 57210.19 88888.00 2002-01-01 17:14:50.288 001 15675.47 585.70 57210.43 88888.00 2002-01-01 17:14:51.288 001 15675.21 585.95 57210.07 88888.00 2002-01-01 17:14:52.288 001 15675.60 586.20 57209.70 88888.00 2002-01-01 17:14:53.288 001 15675.34 585.95 57210.55 88888.00 2002-01-01 17:14:54.288 001 15675.86 585.83 57210.31 88888.00 2002-01-01 17:14:55.288 001 15674.95 586.45 57210.19 88888.00 2002-01-01 17:14:56.288 001 15675.86 586.32 57210.07 88888.00 2002-01-01 17:14:57.288 001 15674.95 586.20 57209.58 88888.00 2002-01-01 17:14:58.288 001 15676.25 585.83 57210.43 88888.00 2002-01-01 17:14:59.288 001 15675.34 585.95 57210.07 88888.00 2002-01-01 17:15:00.288 001 15675.34 585.70 57209.82 88888.00 2002-01-01 17:15:01.288 001 15676.12 585.33 57210.31 88888.00 2002-01-01 17:15:02.288 001 15675.60 585.33 57210.68 88888.00 2002-01-01 17:15:03.288 001 15675.60 584.84 57209.82 88888.00 2002-01-01 17:15:04.288 001 15675.86 585.46 57210.31 88888.00 2002-01-01 17:15:05.288 001 15676.77 585.33 57210.31 88888.00 2002-01-01 17:15:06.288 001 15676.77 585.21 57210.19 88888.00 2002-01-01 17:15:07.288 001 15676.25 585.46 57210.07 88888.00 2002-01-01 17:15:08.288 001 15676.77 585.21 57210.68 88888.00 2002-01-01 17:15:09.288 001 15676.25 585.33 57210.07 88888.00 2002-01-01 17:15:10.288 001 15675.86 585.09 57209.82 88888.00 2002-01-01 17:15:11.288 001 15676.64 584.59 57210.31 88888.00 2002-01-01 17:15:12.288 001 15675.99 584.09 57210.07 88888.00 2002-01-01 17:15:13.288 001 15675.99 585.21 57210.07 88888.00 2002-01-01 17:15:14.288 001 15677.03 584.59 57210.07 88888.00 2002-01-01 17:15:15.288 001 15676.64 584.22 57210.19 88888.00 2002-01-01 17:15:16.288 001 15676.12 585.09 57210.43 88888.00 2002-01-01 17:15:17.288 001 15676.38 584.84 57209.95 88888.00 2002-01-01 17:15:18.288 001 15676.77 584.84 57210.31 88888.00 2002-01-01 17:15:19.288 001 15675.60 585.21 57210.31 88888.00 2002-01-01 17:15:20.288 001 15675.34 584.96 57210.43 88888.00 2002-01-01 17:15:21.288 001 15676.12 585.09 57210.80 88888.00 2002-01-01 17:15:22.288 001 15676.25 585.21 57210.43 88888.00 2002-01-01 17:15:23.288 001 15675.86 584.71 57210.68 88888.00 2002-01-01 17:15:24.288 001 15676.12 585.21 57210.80 88888.00 2002-01-01 17:15:25.288 001 15676.38 584.96 57210.43 88888.00 2002-01-01 17:15:26.288 001 15676.12 584.59 57210.92 88888.00 2002-01-01 17:15:27.288 001 15676.90 584.96 57211.04 88888.00 2002-01-01 17:15:28.288 001 15676.90 585.09 57210.19 88888.00 2002-01-01 17:15:29.288 001 15676.51 584.59 57210.92 88888.00 2002-01-01 17:15:30.288 001 15676.77 584.59 57210.19 88888.00 2002-01-01 17:15:31.288 001 15676.90 585.09 57210.92 88888.00 2002-01-01 17:15:32.288 001 15676.77 585.33 57210.19 88888.00 2002-01-01 17:15:33.288 001 15676.77 584.09 57210.68 88888.00 2002-01-01 17:15:34.288 001 15677.16 583.85 57210.80 88888.00 2002-01-01 17:15:35.288 001 15677.55 583.72 57210.31 88888.00 2002-01-01 17:15:36.288 001 15676.77 584.59 57210.80 88888.00 2002-01-01 17:15:37.288 001 15677.42 584.96 57210.68 88888.00 2002-01-01 17:15:38.288 001 15677.55 584.34 57210.55 88888.00 2002-01-01 17:15:39.288 001 15677.68 583.72 57210.43 88888.00 2002-01-01 17:15:40.288 001 15677.29 584.34 57210.68 88888.00 2002-01-01 17:15:41.288 001 15676.90 584.09 57211.04 88888.00 2002-01-01 17:15:42.288 001 15677.42 584.09 57210.92 88888.00 2002-01-01 17:15:43.288 001 15677.94 583.97 57210.92 88888.00 2002-01-01 17:15:44.288 001 15677.03 584.47 57210.19 88888.00 2002-01-01 17:15:45.288 001 15677.16 583.72 57210.31 88888.00 2002-01-01 17:15:46.288 001 15676.64 584.22 57210.31 88888.00 2002-01-01 17:15:47.288 001 15676.77 584.71 57210.68 88888.00 2002-01-01 17:15:48.288 001 15676.90 584.22 57210.19 88888.00 2002-01-01 17:15:49.288 001 15676.38 583.60 57210.92 88888.00 2002-01-01 17:15:50.288 001 15676.77 583.85 57210.55 88888.00 2002-01-01 17:15:51.288 001 15676.90 584.34 57211.17 88888.00 2002-01-01 17:15:52.288 001 15676.25 584.22 57210.92 88888.00 2002-01-01 17:15:53.288 001 15677.03 583.72 57211.17 88888.00 2002-01-01 17:15:54.288 001 15677.16 583.72 57210.55 88888.00 2002-01-01 17:15:55.288 001 15677.42 583.97 57210.55 88888.00 2002-01-01 17:15:56.288 001 15677.03 584.09 57210.55 88888.00 2002-01-01 17:15:57.288 001 15677.29 583.85 57210.43 88888.00 2002-01-01 17:15:58.288 001 15677.16 583.85 57210.31 88888.00 2002-01-01 17:15:59.288 001 15677.29 584.84 57210.19 88888.00 2002-01-01 17:16:00.288 001 15677.03 583.72 57210.55 88888.00 2002-01-01 17:16:01.288 001 15676.12 583.60 57210.43 88888.00 2002-01-01 17:16:02.288 001 15676.77 584.22 57210.68 88888.00 2002-01-01 17:16:03.288 001 15677.03 583.72 57211.04 88888.00 2002-01-01 17:16:04.288 001 15677.29 584.09 57210.55 88888.00 2002-01-01 17:16:05.288 001 15677.03 583.85 57210.80 88888.00 2002-01-01 17:16:06.288 001 15677.16 583.72 57210.43 88888.00 2002-01-01 17:16:07.288 001 15676.77 584.09 57210.55 88888.00 2002-01-01 17:16:08.288 001 15676.77 583.60 57210.80 88888.00 2002-01-01 17:16:09.288 001 15676.77 583.48 57210.55 88888.00 2002-01-01 17:16:10.288 001 15676.51 583.48 57209.95 88888.00 2002-01-01 17:16:11.288 001 15676.38 583.48 57210.55 88888.00 2002-01-01 17:16:12.288 001 15676.25 584.22 57211.04 88888.00 2002-01-01 17:16:13.288 001 15675.73 584.09 57210.80 88888.00 2002-01-01 17:16:14.288 001 15675.73 583.60 57210.92 88888.00 2002-01-01 17:16:15.288 001 15675.99 584.22 57210.19 88888.00 2002-01-01 17:16:16.288 001 15676.38 584.09 57210.55 88888.00 2002-01-01 17:16:17.288 001 15675.99 583.48 57210.43 88888.00 2002-01-01 17:16:18.288 001 15675.60 583.60 57210.31 88888.00 2002-01-01 17:16:19.288 001 15676.12 584.22 57210.07 88888.00 2002-01-01 17:16:20.288 001 15675.86 583.97 57210.43 88888.00 2002-01-01 17:16:21.288 001 15675.86 583.72 57210.07 88888.00 2002-01-01 17:16:22.288 001 15675.47 584.47 57210.68 88888.00 2002-01-01 17:16:23.288 001 15675.99 583.72 57210.68 88888.00 2002-01-01 17:16:24.288 001 15676.12 583.60 57210.68 88888.00 2002-01-01 17:16:25.288 001 15676.12 584.09 57210.80 88888.00 2002-01-01 17:16:26.288 001 15676.12 584.84 57209.70 88888.00 2002-01-01 17:16:27.288 001 15676.25 583.97 57210.43 88888.00 2002-01-01 17:16:28.288 001 15675.47 583.85 57210.19 88888.00 2002-01-01 17:16:29.288 001 15676.12 584.34 57209.95 88888.00 2002-01-01 17:16:30.288 001 15676.77 583.60 57209.70 88888.00 2002-01-01 17:16:31.288 001 15676.51 584.34 57210.31 88888.00 2002-01-01 17:16:32.288 001 15675.99 583.97 57209.95 88888.00 2002-01-01 17:16:33.288 001 15675.99 584.22 57209.95 88888.00 2002-01-01 17:16:34.288 001 15675.86 583.97 57210.19 88888.00 2002-01-01 17:16:35.288 001 15676.51 583.97 57210.68 88888.00 2002-01-01 17:16:36.288 001 15675.60 583.85 57210.19 88888.00 2002-01-01 17:16:37.288 001 15676.38 583.97 57210.19 88888.00 2002-01-01 17:16:38.288 001 15676.25 584.09 57209.82 88888.00 2002-01-01 17:16:39.288 001 15676.12 583.72 57210.19 88888.00 2002-01-01 17:16:40.288 001 15675.47 583.97 57210.07 88888.00 2002-01-01 17:16:41.288 001 15675.21 583.72 57210.07 88888.00 2002-01-01 17:16:42.288 001 15675.47 583.97 57209.95 88888.00 2002-01-01 17:16:43.288 001 15676.12 584.22 57209.70 88888.00 2002-01-01 17:16:44.288 001 15675.08 584.22 57209.82 88888.00 2002-01-01 17:16:45.288 001 15675.08 583.97 57209.58 88888.00 2002-01-01 17:16:46.288 001 15675.47 583.35 57210.19 88888.00 2002-01-01 17:16:47.288 001 15675.21 583.85 57210.43 88888.00 2002-01-01 17:16:48.288 001 15675.34 583.85 57210.19 88888.00 2002-01-01 17:16:49.288 001 15675.60 584.34 57210.07 88888.00 2002-01-01 17:16:50.288 001 15675.60 583.35 57210.19 88888.00 2002-01-01 17:16:51.288 001 15675.47 583.60 57210.19 88888.00 2002-01-01 17:16:52.288 001 15675.86 583.60 57209.82 88888.00 2002-01-01 17:16:53.288 001 15675.86 583.60 57209.21 88888.00 2002-01-01 17:16:54.288 001 15675.60 583.97 57210.19 88888.00 2002-01-01 17:16:55.288 001 15676.25 583.23 57209.82 88888.00 2002-01-01 17:16:56.288 001 15675.86 584.09 57209.45 88888.00 2002-01-01 17:16:57.288 001 15676.51 583.35 57210.19 88888.00 2002-01-01 17:16:58.288 001 15675.73 584.09 57210.19 88888.00 2002-01-01 17:16:59.288 001 15675.86 582.86 57210.07 88888.00 2002-01-01 17:17:00.288 001 15675.47 583.35 57210.07 88888.00 2002-01-01 17:17:01.288 001 15675.86 583.35 57209.82 88888.00 2002-01-01 17:17:02.288 001 15675.47 583.72 57209.95 88888.00 2002-01-01 17:17:03.288 001 15675.73 583.60 57210.07 88888.00 2002-01-01 17:17:04.288 001 15675.60 583.97 57209.58 88888.00 2002-01-01 17:17:05.288 001 15675.60 583.23 57209.82 88888.00 2002-01-01 17:17:06.288 001 15675.47 583.72 57209.70 88888.00 2002-01-01 17:17:07.288 001 15675.47 583.85 57209.70 88888.00 2002-01-01 17:17:08.288 001 15675.21 582.61 57209.21 88888.00 2002-01-01 17:17:09.288 001 15675.34 583.23 57209.70 88888.00 2002-01-01 17:17:10.288 001 15675.08 583.23 57210.07 88888.00 2002-01-01 17:17:11.288 001 15675.21 583.35 57209.95 88888.00 2002-01-01 17:17:12.288 001 15674.82 582.98 57209.33 88888.00 2002-01-01 17:17:13.288 001 15675.21 583.23 57209.45 88888.00 2002-01-01 17:17:14.288 001 15675.08 583.85 57209.58 88888.00 2002-01-01 17:17:16.288 001 15675.08 584.22 57208.84 88888.00 2002-01-01 17:17:17.288 001 15674.30 583.60 57209.82 88888.00 2002-01-01 17:17:18.288 001 15675.21 583.72 57209.95 88888.00 2002-01-01 17:17:19.288 001 15674.04 583.35 57209.95 88888.00 2002-01-01 17:17:20.288 001 15674.69 583.48 57209.21 88888.00 2002-01-01 17:17:21.288 001 15674.04 583.35 57209.21 88888.00 2002-01-01 17:17:22.288 001 15674.17 583.48 57209.45 88888.00 2002-01-01 17:17:23.288 001 15674.95 583.48 57209.33 88888.00 2002-01-01 17:17:24.288 001 15674.82 584.09 57209.45 88888.00 2002-01-01 17:17:25.288 001 15674.82 583.23 57209.09 88888.00 2002-01-01 17:17:26.288 001 15674.82 583.60 57208.96 88888.00 2002-01-01 17:17:27.288 001 15675.08 583.85 57209.21 88888.00 2002-01-01 17:17:28.288 001 15674.82 583.48 57209.21 88888.00 2002-01-01 17:17:29.288 001 15674.95 583.85 57209.33 88888.00 2002-01-01 17:17:30.288 001 15674.95 583.85 57209.45 88888.00 2002-01-01 17:17:31.288 001 15674.82 584.22 57209.45 88888.00 2002-01-01 17:17:32.288 001 15674.82 583.60 57208.96 88888.00 2002-01-01 17:17:33.288 001 15675.08 584.71 57209.70 88888.00 2002-01-01 17:17:34.288 001 15675.08 584.34 57209.21 88888.00 2002-01-01 17:17:35.288 001 15674.69 584.09 57208.96 88888.00 2002-01-01 17:17:36.288 001 15675.21 583.97 57209.45 88888.00 2002-01-01 17:17:37.288 001 15675.08 584.22 57209.95 88888.00 2002-01-01 17:17:38.288 001 15674.30 584.84 57208.84 88888.00 2002-01-01 17:17:39.288 001 15673.91 583.97 57209.45 88888.00 2002-01-01 17:17:40.288 001 15674.69 583.60 57209.70 88888.00 2002-01-01 17:17:41.288 001 15674.04 583.97 57209.58 88888.00 2002-01-01 17:17:42.288 001 15673.78 583.85 57209.45 88888.00 2002-01-01 17:17:43.288 001 15674.95 583.85 57209.95 88888.00 2002-01-01 17:17:44.288 001 15674.56 583.85 57209.09 88888.00 2002-01-01 17:17:45.288 001 15674.30 583.97 57209.21 88888.00 2002-01-01 17:17:46.288 001 15674.69 584.59 57209.09 88888.00 2002-01-01 17:17:47.288 001 15674.17 583.85 57209.21 88888.00 2002-01-01 17:17:48.288 001 15674.04 583.48 57209.21 88888.00 2002-01-01 17:17:49.288 001 15674.43 583.72 57209.70 88888.00 2002-01-01 17:17:50.288 001 15675.34 583.10 57208.96 88888.00 2002-01-01 17:17:51.288 001 15675.21 583.85 57209.09 88888.00 2002-01-01 17:17:52.288 001 15674.69 583.10 57208.96 88888.00 2002-01-01 17:17:53.288 001 15674.04 583.35 57208.84 88888.00 2002-01-01 17:17:54.288 001 15674.82 583.48 57209.09 88888.00 2002-01-01 17:17:55.288 001 15675.08 583.10 57208.72 88888.00 2002-01-01 17:17:56.288 001 15674.56 583.60 57209.45 88888.00 2002-01-01 17:17:57.288 001 15675.21 583.97 57209.45 88888.00 2002-01-01 17:17:58.288 001 15675.60 583.48 57209.33 88888.00 2002-01-01 17:17:59.288 001 15675.08 583.48 57208.60 88888.00 2002-01-01 17:18:00.288 001 15674.69 583.60 57208.72 88888.00 2002-01-01 17:18:01.288 001 15674.56 583.35 57209.21 88888.00 2002-01-01 17:18:02.288 001 15674.69 583.72 57209.21 88888.00 2002-01-01 17:18:03.288 001 15674.56 583.85 57208.84 88888.00 2002-01-01 17:18:04.288 001 15673.52 583.48 57209.21 88888.00 2002-01-01 17:18:05.288 001 15674.30 583.35 57208.84 88888.00 2002-01-01 17:18:06.288 001 15674.43 583.60 57208.96 88888.00 2002-01-01 17:18:07.288 001 15674.82 583.48 57209.09 88888.00 2002-01-01 17:18:08.288 001 15673.91 583.23 57209.33 88888.00 2002-01-01 17:18:09.288 001 15675.08 583.72 57208.72 88888.00 2002-01-01 17:18:10.288 001 15674.17 582.61 57209.45 88888.00 2002-01-01 17:18:11.288 001 15674.30 582.61 57209.09 88888.00 2002-01-01 17:18:12.288 001 15673.91 582.86 57208.60 88888.00 2002-01-01 17:18:13.288 001 15674.56 583.48 57209.09 88888.00 2002-01-01 17:18:14.288 001 15674.82 583.72 57209.09 88888.00 2002-01-01 17:18:15.288 001 15674.30 583.23 57209.33 88888.00 2002-01-01 17:18:16.288 001 15674.95 583.10 57209.09 88888.00 2002-01-01 17:18:17.288 001 15674.43 583.10 57209.58 88888.00 2002-01-01 17:18:18.288 001 15674.04 583.35 57209.33 88888.00 2002-01-01 17:18:19.288 001 15674.82 582.86 57208.96 88888.00 2002-01-01 17:18:20.288 001 15674.04 582.48 57208.96 88888.00 2002-01-01 17:18:21.288 001 15673.52 582.98 57208.96 88888.00 2002-01-01 17:18:22.288 001 15674.04 583.35 57209.09 88888.00 2002-01-01 17:18:23.288 001 15674.30 583.23 57209.33 88888.00 2002-01-01 17:18:24.288 001 15674.82 583.35 57208.84 88888.00 2002-01-01 17:18:25.288 001 15674.43 582.73 57209.09 88888.00 2002-01-01 17:18:26.288 001 15674.43 582.48 57209.45 88888.00 2002-01-01 17:18:27.288 001 15674.04 582.61 57209.09 88888.00 2002-01-01 17:18:28.288 001 15674.56 583.23 57208.96 88888.00 2002-01-01 17:18:29.288 001 15674.17 583.48 57208.84 88888.00 2002-01-01 17:18:30.288 001 15673.91 583.23 57208.72 88888.00 2002-01-01 17:18:31.288 001 15673.52 583.10 57208.96 88888.00 2002-01-01 17:18:32.288 001 15674.43 582.98 57209.21 88888.00 2002-01-01 17:18:33.288 001 15674.04 583.60 57209.33 88888.00 2002-01-01 17:18:34.288 001 15674.17 583.60 57209.09 88888.00 2002-01-01 17:18:35.288 001 15673.39 583.35 57209.45 88888.00 2002-01-01 17:18:36.288 001 15673.65 583.48 57209.70 88888.00 2002-01-01 17:18:37.288 001 15673.00 582.98 57208.60 88888.00 2002-01-01 17:18:38.288 001 15673.39 583.10 57209.09 88888.00 2002-01-01 17:18:39.288 001 15673.52 583.35 57209.09 88888.00 2002-01-01 17:18:40.288 001 15673.65 583.23 57208.96 88888.00 2002-01-01 17:18:41.288 001 15673.78 583.10 57209.09 88888.00 2002-01-01 17:18:42.288 001 15673.78 582.98 57208.48 88888.00 2002-01-01 17:18:43.288 001 15673.39 582.61 57209.70 88888.00 2002-01-01 17:18:44.288 001 15673.00 582.73 57209.58 88888.00 2002-01-01 17:18:45.288 001 15673.26 583.48 57208.48 88888.00 2002-01-01 17:18:46.288 001 15673.65 583.23 57209.58 88888.00 2002-01-01 17:18:47.288 001 15674.04 583.23 57209.21 88888.00 2002-01-01 17:18:48.288 001 15673.65 583.23 57209.21 88888.00 2002-01-01 17:18:49.288 001 15673.91 583.48 57208.60 88888.00 2002-01-01 17:18:50.288 001 15673.39 582.48 57208.96 88888.00 2002-01-01 17:18:51.288 001 15673.13 582.98 57209.21 88888.00 2002-01-01 17:18:52.288 001 15673.52 582.73 57209.09 88888.00 2002-01-01 17:18:53.288 001 15673.26 583.10 57208.72 88888.00 2002-01-01 17:18:54.288 001 15673.39 582.61 57209.58 88888.00 2002-01-01 17:18:55.288 001 15673.39 582.73 57208.48 88888.00 2002-01-01 17:18:56.288 001 15673.65 582.73 57209.33 88888.00 2002-01-01 17:18:57.288 001 15673.65 582.98 57208.48 88888.00 2002-01-01 17:18:58.288 001 15672.35 582.36 57208.72 88888.00 2002-01-01 17:18:59.288 001 15673.91 583.48 57208.60 88888.00 2002-01-01 17:19:00.288 001 15672.74 582.48 57209.21 88888.00 2002-01-01 17:19:01.288 001 15673.39 582.86 57209.09 88888.00 2002-01-01 17:19:02.288 001 15672.74 582.98 57208.96 88888.00 2002-01-01 17:19:03.288 001 15673.52 583.35 57208.96 88888.00 2002-01-01 17:19:04.288 001 15673.52 582.98 57208.84 88888.00 2002-01-01 17:19:05.288 001 15674.04 582.98 57209.45 88888.00 2002-01-01 17:19:06.288 001 15673.00 582.61 57208.96 88888.00 2002-01-01 17:19:07.288 001 15673.39 582.73 57209.21 88888.00 2002-01-01 17:19:08.288 001 15674.17 582.98 57208.48 88888.00 2002-01-01 17:19:09.288 001 15673.91 582.36 57208.84 88888.00 2002-01-01 17:19:10.288 001 15673.13 582.86 57209.33 88888.00 2002-01-01 17:19:11.288 001 15673.52 582.98 57209.09 88888.00 2002-01-01 17:19:12.288 001 15673.65 582.98 57209.45 88888.00 2002-01-01 17:19:13.288 001 15673.65 583.35 57209.21 88888.00 2002-01-01 17:19:14.288 001 15673.13 583.10 57208.96 88888.00 2002-01-01 17:19:16.288 001 15673.00 583.10 57208.60 88888.00 2002-01-01 17:19:17.288 001 15673.91 583.10 57208.96 88888.00 2002-01-01 17:19:18.288 001 15673.91 582.61 57209.70 88888.00 2002-01-01 17:19:19.288 001 15674.30 583.60 57208.72 88888.00 2002-01-01 17:19:20.288 001 15673.52 582.98 57209.21 88888.00 2002-01-01 17:19:21.288 001 15673.13 583.23 57209.45 88888.00 2002-01-01 17:19:22.288 001 15673.13 583.10 57208.96 88888.00 2002-01-01 17:19:23.288 001 15673.00 582.61 57209.45 88888.00 2002-01-01 17:19:24.288 001 15673.26 582.73 57209.21 88888.00 2002-01-01 17:19:25.288 001 15673.39 583.60 57209.21 88888.00 2002-01-01 17:19:26.288 001 15673.26 583.10 57209.09 88888.00 2002-01-01 17:19:27.288 001 15673.13 583.10 57208.84 88888.00 2002-01-01 17:19:28.288 001 15673.39 583.10 57209.21 88888.00 2002-01-01 17:19:29.288 001 15672.87 583.60 57209.58 88888.00 2002-01-01 17:19:30.288 001 15672.61 582.98 57208.96 88888.00 2002-01-01 17:19:31.288 001 15672.87 583.60 57209.21 88888.00 2002-01-01 17:19:32.288 001 15672.22 582.86 57209.45 88888.00 2002-01-01 17:19:33.288 001 15673.00 583.60 57209.82 88888.00 2002-01-01 17:19:34.288 001 15672.74 584.22 57209.45 88888.00 2002-01-01 17:19:35.288 001 15673.39 583.85 57208.96 88888.00 2002-01-01 17:19:36.288 001 15672.74 584.22 57209.33 88888.00 2002-01-01 17:19:37.288 001 15673.13 583.48 57209.45 88888.00 2002-01-01 17:19:38.288 001 15673.26 583.35 57208.96 88888.00 2002-01-01 17:19:39.288 001 15672.87 583.10 57209.58 88888.00 2002-01-01 17:19:40.288 001 15673.26 583.48 57209.33 88888.00 2002-01-01 17:19:41.288 001 15672.74 583.72 57209.09 88888.00 2002-01-01 17:19:42.288 001 15673.52 583.23 57209.82 88888.00 2002-01-01 17:19:43.288 001 15672.74 584.22 57208.96 88888.00 2002-01-01 17:19:44.288 001 15672.87 583.35 57209.09 88888.00 2002-01-01 17:19:45.288 001 15672.74 583.48 57209.58 88888.00 2002-01-01 17:19:46.288 001 15673.26 583.72 57208.96 88888.00 2002-01-01 17:19:47.288 001 15673.26 582.98 57209.58 88888.00 2002-01-01 17:19:48.288 001 15673.26 583.10 57209.45 88888.00 2002-01-01 17:19:49.288 001 15672.87 583.23 57210.07 88888.00 2002-01-01 17:19:50.288 001 15672.22 583.60 57209.58 88888.00 2002-01-01 17:19:51.288 001 15673.26 582.86 57209.58 88888.00 2002-01-01 17:19:52.288 001 15672.87 583.85 57208.96 88888.00 2002-01-01 17:19:53.288 001 15672.48 583.60 57209.82 88888.00 2002-01-01 17:19:54.288 001 15672.48 583.23 57209.58 88888.00 2002-01-01 17:19:55.288 001 15672.48 583.97 57209.45 88888.00 2002-01-01 17:19:56.288 001 15672.35 583.72 57209.45 88888.00 2002-01-01 17:19:57.288 001 15672.48 583.60 57209.45 88888.00 2002-01-01 17:19:58.288 001 15672.35 583.60 57208.96 88888.00 2002-01-01 17:19:59.288 001 15673.13 583.60 57209.45 88888.00 2002-01-01 17:20:00.288 001 15672.35 583.10 57209.33 88888.00 2002-01-01 17:20:01.288 001 15672.61 583.97 57209.45 88888.00 2002-01-01 17:20:02.288 001 15672.74 583.85 57208.72 88888.00 2002-01-01 17:20:03.288 001 15673.13 583.48 57209.09 88888.00 2002-01-01 17:20:04.288 001 15672.09 583.60 57209.95 88888.00 2002-01-01 17:20:05.288 001 15672.35 583.85 57209.70 88888.00 2002-01-01 17:20:06.288 001 15671.96 583.10 57209.95 88888.00 2002-01-01 17:20:07.288 001 15671.83 583.72 57209.45 88888.00 2002-01-01 17:20:08.288 001 15671.70 583.23 57209.21 88888.00 2002-01-01 17:20:09.288 001 15671.57 583.23 57208.96 88888.00 2002-01-01 17:20:10.288 001 15671.70 583.60 57208.84 88888.00 2002-01-01 17:20:11.288 001 15672.48 583.35 57209.09 88888.00 2002-01-01 17:20:12.288 001 15671.57 583.10 57209.09 88888.00 2002-01-01 17:20:13.288 001 15671.83 583.97 57208.96 88888.00 2002-01-01 17:20:14.288 001 15671.18 583.23 57209.33 88888.00 2002-01-01 17:20:15.288 001 15671.31 583.60 57209.58 88888.00 2002-01-01 17:20:16.288 001 15671.31 583.48 57209.21 88888.00 2002-01-01 17:20:17.288 001 15671.83 583.10 57209.45 88888.00 2002-01-01 17:20:18.288 001 15671.18 583.60 57209.09 88888.00 2002-01-01 17:20:19.288 001 15671.31 583.60 57208.96 88888.00 2002-01-01 17:20:20.288 001 15672.35 583.60 57209.70 88888.00 2002-01-01 17:20:21.288 001 15672.09 583.60 57208.96 88888.00 2002-01-01 17:20:22.288 001 15671.57 583.23 57208.36 88888.00 2002-01-01 17:20:23.288 001 15671.83 582.86 57209.21 88888.00 2002-01-01 17:20:24.288 001 15672.48 583.60 57208.48 88888.00 2002-01-01 17:20:25.288 001 15671.70 582.48 57209.09 88888.00 2002-01-01 17:20:26.288 001 15672.22 582.61 57208.96 88888.00 2002-01-01 17:20:27.288 001 15672.61 583.23 57209.09 88888.00 2002-01-01 17:20:28.288 001 15672.22 583.10 57208.96 88888.00 2002-01-01 17:20:29.288 001 15672.48 583.35 57209.21 88888.00 2002-01-01 17:20:30.288 001 15672.61 582.86 57208.60 88888.00 2002-01-01 17:20:31.288 001 15671.96 583.10 57208.72 88888.00 2002-01-01 17:20:32.288 001 15673.00 582.36 57208.60 88888.00 2002-01-01 17:20:33.288 001 15672.09 582.73 57208.60 88888.00 2002-01-01 17:20:34.288 001 15673.00 583.10 57209.21 88888.00 2002-01-01 17:20:35.288 001 15673.00 582.86 57208.96 88888.00 2002-01-01 17:20:36.288 001 15672.22 583.48 57208.23 88888.00 2002-01-01 17:20:37.288 001 15672.61 583.60 57208.84 88888.00 2002-01-01 17:20:38.288 001 15672.22 583.72 57209.09 88888.00 2002-01-01 17:20:39.288 001 15671.83 583.60 57208.23 88888.00 2002-01-01 17:20:40.288 001 15671.57 583.48 57208.23 88888.00 2002-01-01 17:20:41.288 001 15671.44 582.98 57208.84 88888.00 2002-01-01 17:20:42.288 001 15671.70 583.97 57208.84 88888.00 2002-01-01 17:20:43.288 001 15672.35 583.10 57208.96 88888.00 2002-01-01 17:20:44.288 001 15672.09 583.35 57208.72 88888.00 2002-01-01 17:20:45.288 001 15671.96 583.35 57209.09 88888.00 2002-01-01 17:20:46.288 001 15672.35 584.09 57208.84 88888.00 2002-01-01 17:20:47.288 001 15672.22 583.48 57208.96 88888.00 2002-01-01 17:20:48.288 001 15672.22 583.85 57209.21 88888.00 2002-01-01 17:20:49.288 001 15672.35 584.09 57208.96 88888.00 2002-01-01 17:20:50.288 001 15673.00 583.35 57209.33 88888.00 2002-01-01 17:20:51.288 001 15672.74 583.60 57208.48 88888.00 2002-01-01 17:20:52.288 001 15673.13 583.48 57208.84 88888.00 2002-01-01 17:20:53.288 001 15673.26 582.48 57208.84 88888.00 2002-01-01 17:20:54.288 001 15673.13 583.48 57208.72 88888.00 2002-01-01 17:20:55.288 001 15673.13 583.35 57209.45 88888.00 2002-01-01 17:20:56.288 001 15673.00 582.73 57209.21 88888.00 2002-01-01 17:20:57.288 001 15672.87 582.86 57208.96 88888.00 2002-01-01 17:20:58.288 001 15673.00 583.35 57209.45 88888.00 2002-01-01 17:20:59.288 001 15672.22 583.85 57208.96 88888.00 2002-01-01 17:21:00.288 001 15673.13 583.48 57209.45 88888.00 2002-01-01 17:21:01.288 001 15672.35 583.72 57208.72 88888.00 2002-01-01 17:21:02.288 001 15673.00 583.60 57209.21 88888.00 2002-01-01 17:21:03.288 001 15672.09 583.35 57209.58 88888.00 2002-01-01 17:21:04.288 001 15672.48 583.97 57209.33 88888.00 2002-01-01 17:21:05.288 001 15672.48 582.61 57208.36 88888.00 2002-01-01 17:21:06.288 001 15672.22 582.24 57209.09 88888.00 2002-01-01 17:21:07.288 001 15673.26 582.98 57208.96 88888.00 2002-01-01 17:21:08.288 001 15671.70 583.35 57208.96 88888.00 2002-01-01 17:21:09.288 001 15672.74 583.60 57208.72 88888.00 2002-01-01 17:21:10.288 001 15672.74 582.86 57208.96 88888.00 2002-01-01 17:21:11.288 001 15673.52 583.10 57208.84 88888.00 2002-01-01 17:21:12.288 001 15672.74 583.35 57208.60 88888.00 2002-01-01 17:21:13.288 001 15673.13 583.60 57208.48 88888.00 2002-01-01 17:21:14.288 001 15673.00 583.10 57208.84 88888.00 2002-01-01 17:21:15.288 001 15673.13 583.72 57209.33 88888.00 2002-01-01 17:21:16.288 001 15673.13 582.98 57209.82 88888.00 2002-01-01 17:21:17.288 001 15673.00 582.86 57209.21 88888.00 2002-01-01 17:21:18.288 001 15673.65 583.10 57208.11 88888.00 2002-01-01 17:21:19.288 001 15673.26 582.61 57209.21 88888.00 2002-01-01 17:21:20.288 001 15673.39 582.73 57209.45 88888.00 2002-01-01 17:21:21.288 001 15673.39 582.61 57208.72 88888.00 2002-01-01 17:21:22.288 001 15672.87 582.86 57209.21 88888.00 2002-01-01 17:21:23.288 001 15673.65 582.24 57208.96 88888.00 2002-01-01 17:21:24.288 001 15673.26 582.98 57208.72 88888.00 2002-01-01 17:21:25.288 001 15673.13 582.48 57209.33 88888.00 2002-01-01 17:21:26.288 001 15672.74 582.11 57208.60 88888.00 2002-01-01 17:21:27.288 001 15673.78 583.10 57208.96 88888.00 2002-01-01 17:21:28.288 001 15672.87 582.36 57208.84 88888.00 2002-01-01 17:21:29.288 001 15673.65 582.86 57209.45 88888.00 2002-01-01 17:21:30.288 001 15673.39 582.61 57209.09 88888.00 2002-01-01 17:21:31.288 001 15673.78 581.62 57209.21 88888.00 2002-01-01 17:21:32.288 001 15673.00 582.73 57208.72 88888.00 2002-01-01 17:21:33.288 001 15672.74 582.48 57209.33 88888.00 2002-01-01 17:21:34.288 001 15673.26 582.48 57210.19 88888.00 2002-01-01 17:21:35.288 001 15673.26 582.86 57209.33 88888.00 2002-01-01 17:21:36.288 001 15673.52 583.35 57209.33 88888.00 2002-01-01 17:21:37.288 001 15673.13 581.87 57209.09 88888.00 2002-01-01 17:21:38.288 001 15673.13 582.48 57208.72 88888.00 2002-01-01 17:21:39.288 001 15673.26 582.98 57209.70 88888.00 2002-01-01 17:21:40.288 001 15673.52 582.61 57209.70 88888.00 2002-01-01 17:21:41.288 001 15672.74 583.23 57208.72 88888.00 2002-01-01 17:21:42.288 001 15673.78 582.61 57209.09 88888.00 2002-01-01 17:21:43.288 001 15673.26 582.61 57209.21 88888.00 2002-01-01 17:21:44.288 001 15673.52 583.10 57209.33 88888.00 2002-01-01 17:21:45.288 001 15673.39 582.98 57209.21 88888.00 2002-01-01 17:21:46.288 001 15673.26 583.35 57209.09 88888.00 2002-01-01 17:21:47.288 001 15673.52 582.98 57209.09 88888.00 2002-01-01 17:21:48.288 001 15673.65 582.73 57208.60 88888.00 2002-01-01 17:21:49.288 001 15674.17 582.73 57208.72 88888.00 2002-01-01 17:21:50.288 001 15672.87 582.73 57208.60 88888.00 2002-01-01 17:21:51.288 001 15674.04 582.86 57209.33 88888.00 2002-01-01 17:21:52.288 001 15673.26 583.10 57209.33 88888.00 2002-01-01 17:21:53.288 001 15673.00 583.35 57209.58 88888.00 2002-01-01 17:21:54.288 001 15673.78 582.73 57208.96 88888.00 2002-01-01 17:21:55.288 001 15673.26 583.10 57209.09 88888.00 2002-01-01 17:21:56.288 001 15673.65 583.10 57209.45 88888.00 2002-01-01 17:21:57.288 001 15673.39 582.24 57209.45 88888.00 2002-01-01 17:21:58.288 001 15673.52 582.61 57209.45 88888.00 2002-01-01 17:21:59.288 001 15673.39 582.61 57209.09 88888.00 2002-01-01 17:22:00.288 001 15673.78 582.73 57208.84 88888.00 2002-01-01 17:22:01.288 001 15673.39 582.24 57209.45 88888.00 2002-01-01 17:22:02.288 001 15673.26 582.98 57209.33 88888.00 2002-01-01 17:22:03.288 001 15673.78 583.10 57209.45 88888.00 2002-01-01 17:22:04.288 001 15672.87 582.61 57209.70 88888.00 2002-01-01 17:22:05.288 001 15673.26 582.48 57209.21 88888.00 2002-01-01 17:22:06.288 001 15673.52 582.61 57208.60 88888.00 2002-01-01 17:22:07.288 001 15673.26 582.73 57208.48 88888.00 2002-01-01 17:22:08.288 001 15673.39 582.73 57208.72 88888.00 2002-01-01 17:22:09.288 001 15673.00 582.86 57209.45 88888.00 2002-01-01 17:22:10.288 001 15672.87 582.98 57208.96 88888.00 2002-01-01 17:22:11.288 001 15673.52 582.48 57209.70 88888.00 2002-01-01 17:22:12.288 001 15672.87 583.48 57209.33 88888.00 2002-01-01 17:22:13.288 001 15673.26 582.36 57208.96 88888.00 2002-01-01 17:22:14.288 001 15673.26 582.36 57209.82 88888.00 2002-01-01 17:22:15.288 001 15673.00 583.60 57209.33 88888.00 2002-01-01 17:22:16.288 001 15673.00 583.23 57209.45 88888.00 2002-01-01 17:22:17.288 001 15672.87 582.73 57208.96 88888.00 2002-01-01 17:22:18.288 001 15673.00 582.86 57209.09 88888.00 2002-01-01 17:22:19.288 001 15673.39 582.24 57208.96 88888.00 2002-01-01 17:22:20.288 001 15672.87 582.73 57209.09 88888.00 2002-01-01 17:22:21.288 001 15673.65 582.24 57209.45 88888.00 2002-01-01 17:22:22.288 001 15673.13 582.48 57209.21 88888.00 2002-01-01 17:22:23.288 001 15673.39 582.61 57209.33 88888.00 2002-01-01 17:22:24.288 001 15673.78 582.61 57209.33 88888.00 2002-01-01 17:22:25.288 001 15673.39 582.11 57209.70 88888.00 2002-01-01 17:22:26.288 001 15673.00 582.24 57208.84 88888.00 2002-01-01 17:22:27.288 001 15673.91 581.74 57209.09 88888.00 2002-01-01 17:22:28.288 001 15673.39 582.11 57208.72 88888.00 2002-01-01 17:22:29.288 001 15672.61 581.87 57209.33 88888.00 2002-01-01 17:22:30.288 001 15673.26 581.99 57209.09 88888.00 2002-01-01 17:22:31.288 001 15674.17 581.87 57209.58 88888.00 2002-01-01 17:22:32.288 001 15673.52 582.36 57209.21 88888.00 2002-01-01 17:22:33.288 001 15673.65 582.11 57209.82 88888.00 2002-01-01 17:22:34.288 001 15673.39 582.24 57208.96 88888.00 2002-01-01 17:22:35.288 001 15673.52 581.62 57208.84 88888.00 2002-01-01 17:22:36.288 001 15673.78 582.48 57208.84 88888.00 2002-01-01 17:22:37.288 001 15674.17 581.99 57209.45 88888.00 2002-01-01 17:22:38.288 001 15673.78 581.74 57208.96 88888.00 2002-01-01 17:22:39.288 001 15673.91 582.61 57209.33 88888.00 2002-01-01 17:22:40.288 001 15673.39 581.87 57209.09 88888.00 2002-01-01 17:22:41.288 001 15673.52 581.87 57208.84 88888.00 2002-01-01 17:22:42.288 001 15673.65 582.24 57209.33 88888.00 2002-01-01 17:22:43.288 001 15673.26 582.48 57209.21 88888.00 2002-01-01 17:22:44.288 001 15673.65 582.61 57209.45 88888.00 2002-01-01 17:22:45.288 001 15672.87 581.99 57209.33 88888.00 2002-01-01 17:22:46.288 001 15673.26 581.99 57209.58 88888.00 2002-01-01 17:22:47.288 001 15673.13 582.48 57209.70 88888.00 2002-01-01 17:22:48.288 001 15672.87 581.87 57210.07 88888.00 2002-01-01 17:22:49.288 001 15673.00 582.36 57209.58 88888.00 2002-01-01 17:22:50.288 001 15673.91 582.36 57209.45 88888.00 2002-01-01 17:22:51.288 001 15673.78 582.11 57209.82 88888.00 2002-01-01 17:22:52.288 001 15673.52 582.48 57210.43 88888.00 2002-01-01 17:22:53.288 001 15673.13 582.36 57209.33 88888.00 2002-01-01 17:22:54.288 001 15674.43 582.11 57209.21 88888.00 2002-01-01 17:22:55.288 001 15673.13 581.99 57209.33 88888.00 2002-01-01 17:22:56.288 001 15673.78 581.87 57208.60 88888.00 2002-01-01 17:22:57.288 001 15673.78 582.11 57209.82 88888.00 2002-01-01 17:22:58.288 001 15674.17 581.62 57208.84 88888.00 2002-01-01 17:22:59.288 001 15673.91 582.48 57209.33 88888.00 2002-01-01 17:23:00.288 001 15673.65 582.36 57209.33 88888.00 2002-01-01 17:23:01.288 001 15673.52 581.99 57209.58 88888.00 2002-01-01 17:23:02.288 001 15673.52 581.99 57209.09 88888.00 2002-01-01 17:23:03.288 001 15673.65 581.74 57208.96 88888.00 2002-01-01 17:23:04.288 001 15674.17 582.11 57208.96 88888.00 2002-01-01 17:23:05.288 001 15673.26 581.74 57209.58 88888.00 2002-01-01 17:23:06.288 001 15673.52 581.49 57209.58 88888.00 2002-01-01 17:23:07.288 001 15674.17 581.62 57209.82 88888.00 2002-01-01 17:23:08.288 001 15674.30 581.99 57209.09 88888.00 2002-01-01 17:23:09.288 001 15674.17 581.62 57209.09 88888.00 2002-01-01 17:23:10.288 001 15674.04 581.74 57208.72 88888.00 2002-01-01 17:23:11.288 001 15673.78 582.36 57210.31 88888.00 2002-01-01 17:23:12.288 001 15673.78 581.74 57209.21 88888.00 2002-01-01 17:23:13.288 001 15673.52 581.37 57209.21 88888.00 2002-01-01 17:23:14.288 001 15673.65 581.49 57209.95 88888.00 2002-01-01 17:23:16.288 001 15673.91 582.24 57209.45 88888.00 2002-01-01 17:23:17.288 001 15673.91 582.24 57209.09 88888.00 2002-01-01 17:23:18.288 001 15673.39 581.49 57210.19 88888.00 2002-01-01 17:23:19.288 001 15673.65 581.25 57209.70 88888.00 2002-01-01 17:23:20.288 001 15673.39 581.00 57209.45 88888.00 2002-01-01 17:23:21.288 001 15673.65 581.74 57209.95 88888.00 2002-01-01 17:23:22.288 001 15673.52 581.74 57208.96 88888.00 2002-01-01 17:23:23.288 001 15673.78 581.99 57209.82 88888.00 2002-01-01 17:23:24.288 001 15673.78 581.49 57209.45 88888.00 2002-01-01 17:23:25.288 001 15673.00 581.25 57209.70 88888.00 2002-01-01 17:23:26.288 001 15673.91 581.00 57209.58 88888.00 2002-01-01 17:23:27.288 001 15673.78 581.62 57209.21 88888.00 2002-01-01 17:23:28.288 001 15673.78 581.12 57209.82 88888.00 2002-01-01 17:23:29.288 001 15674.04 581.25 57209.09 88888.00 2002-01-01 17:23:30.288 001 15673.26 581.37 57209.95 88888.00 2002-01-01 17:23:31.288 001 15673.65 580.87 57210.19 88888.00 2002-01-01 17:23:32.288 001 15673.78 580.38 57209.82 88888.00 2002-01-01 17:23:33.288 001 15673.91 580.26 57209.70 88888.00 2002-01-01 17:23:34.288 001 15673.39 580.75 57209.58 88888.00 2002-01-01 17:23:35.288 001 15673.78 580.01 57209.58 88888.00 2002-01-01 17:23:36.288 001 15673.52 580.63 57209.70 88888.00 2002-01-01 17:23:37.288 001 15673.78 580.75 57209.82 88888.00 2002-01-01 17:23:38.288 001 15673.65 579.76 57209.45 88888.00 2002-01-01 17:23:39.288 001 15673.39 580.26 57209.70 88888.00 2002-01-01 17:23:40.288 001 15674.04 579.88 57209.82 88888.00 2002-01-01 17:23:41.288 001 15673.65 579.76 57209.95 88888.00 2002-01-01 17:23:42.288 001 15673.26 579.88 57208.96 88888.00 2002-01-01 17:23:43.288 001 15674.04 580.50 57209.70 88888.00 2002-01-01 17:23:44.288 001 15673.00 580.13 57209.70 88888.00 2002-01-01 17:23:45.288 001 15673.13 580.26 57209.58 88888.00 2002-01-01 17:23:46.288 001 15673.26 579.76 57209.33 88888.00 2002-01-01 17:23:47.288 001 15673.65 580.13 57209.58 88888.00 2002-01-01 17:23:48.288 001 15673.13 580.13 57209.33 88888.00 2002-01-01 17:23:49.288 001 15672.87 579.64 57210.19 88888.00 2002-01-01 17:23:50.288 001 15673.52 580.38 57209.33 88888.00 2002-01-01 17:23:51.288 001 15673.65 579.51 57209.33 88888.00 2002-01-01 17:23:52.288 001 15672.61 580.26 57210.07 88888.00 2002-01-01 17:23:53.288 001 15673.91 579.64 57210.19 88888.00 2002-01-01 17:23:54.288 001 15673.78 579.39 57209.45 88888.00 2002-01-01 17:23:55.288 001 15673.26 579.76 57209.82 88888.00 2002-01-01 17:23:56.288 001 15673.26 580.50 57209.21 88888.00 2002-01-01 17:23:57.288 001 15673.91 580.01 57209.82 88888.00 2002-01-01 17:23:58.288 001 15673.26 579.64 57209.09 88888.00 2002-01-01 17:23:59.288 001 15673.00 580.13 57209.45 88888.00 2002-01-01 17:24:00.288 001 15673.52 579.14 57209.58 88888.00 2002-01-01 17:24:01.288 001 15673.78 580.01 57210.43 88888.00 2002-01-01 17:24:02.288 001 15673.13 579.39 57209.21 88888.00 2002-01-01 17:24:03.288 001 15673.26 579.39 57209.58 88888.00 2002-01-01 17:24:04.288 001 15673.39 578.77 57209.33 88888.00 2002-01-01 17:24:05.288 001 15673.39 579.64 57208.96 88888.00 2002-01-01 17:24:06.288 001 15672.87 579.26 57209.70 88888.00 2002-01-01 17:24:07.288 001 15673.39 580.13 57209.45 88888.00 2002-01-01 17:24:08.288 001 15672.74 580.13 57209.33 88888.00 2002-01-01 17:24:09.288 001 15673.00 580.01 57209.95 88888.00 2002-01-01 17:24:10.288 001 15673.13 579.76 57209.33 88888.00 2002-01-01 17:24:11.288 001 15671.96 579.88 57209.82 88888.00 2002-01-01 17:24:12.288 001 15672.87 579.88 57209.33 88888.00 2002-01-01 17:24:13.288 001 15672.48 580.63 57209.70 88888.00 2002-01-01 17:24:14.288 001 15672.48 580.01 57209.58 88888.00 2002-01-01 17:24:15.288 001 15672.87 580.75 57209.09 88888.00 2002-01-01 17:24:16.288 001 15672.74 580.13 57210.07 88888.00 2002-01-01 17:24:17.288 001 15672.74 579.88 57209.58 88888.00 2002-01-01 17:24:18.288 001 15672.87 579.64 57210.31 88888.00 2002-01-01 17:24:19.288 001 15673.39 580.63 57209.33 88888.00 2002-01-01 17:24:20.288 001 15672.48 580.87 57209.95 88888.00 2002-01-01 17:24:21.288 001 15673.00 581.37 57210.07 88888.00 2002-01-01 17:24:23.288 001 15673.13 579.76 57209.45 88888.00 2002-01-01 17:24:24.288 001 15672.48 580.38 57209.70 88888.00 2002-01-01 17:24:25.288 001 15672.35 580.50 57209.58 88888.00 2002-01-01 17:24:26.288 001 15673.13 580.38 57210.07 88888.00 2002-01-01 17:24:27.288 001 15673.91 580.63 57209.95 88888.00 2002-01-01 17:24:28.288 001 15672.48 580.01 57209.45 88888.00 2002-01-01 17:24:29.288 001 15673.13 581.00 57209.33 88888.00 2002-01-01 17:24:30.288 001 15672.35 580.13 57209.45 88888.00 2002-01-01 17:24:31.288 001 15672.61 580.63 57209.45 88888.00 2002-01-01 17:24:32.288 001 15672.61 580.38 57209.33 88888.00 2002-01-01 17:24:33.288 001 15672.09 580.01 57209.58 88888.00 2002-01-01 17:24:34.288 001 15672.22 580.63 57209.58 88888.00 2002-01-01 17:24:35.288 001 15672.61 580.50 57209.21 88888.00 2002-01-01 17:24:36.288 001 15672.74 581.12 57209.58 88888.00 2002-01-01 17:24:37.288 001 15672.61 581.12 57209.70 88888.00 2002-01-01 17:24:38.288 001 15672.22 581.25 57209.70 88888.00 2002-01-01 17:24:39.288 001 15672.22 580.87 57209.82 88888.00 2002-01-01 17:24:40.288 001 15673.13 581.37 57209.70 88888.00 2002-01-01 17:24:41.288 001 15672.35 580.38 57208.84 88888.00 2002-01-01 17:24:42.288 001 15672.74 581.37 57210.19 88888.00 2002-01-01 17:24:43.288 001 15672.74 582.11 57210.55 88888.00 2002-01-01 17:24:44.288 001 15672.48 581.49 57209.70 88888.00 2002-01-01 17:24:45.288 001 15673.00 581.62 57209.58 88888.00 2002-01-01 17:24:46.288 001 15672.61 580.87 57210.19 88888.00 2002-01-01 17:24:47.288 001 15672.74 581.37 57209.33 88888.00 2002-01-01 17:24:48.288 001 15672.61 581.87 57210.31 88888.00 2002-01-01 17:24:49.288 001 15672.61 581.25 57209.58 88888.00 2002-01-01 17:24:50.288 001 15673.00 581.62 57209.82 88888.00 2002-01-01 17:24:51.288 001 15672.22 581.62 57209.95 88888.00 2002-01-01 17:24:52.288 001 15672.35 581.37 57209.45 88888.00 2002-01-01 17:24:53.288 001 15673.13 581.62 57209.33 88888.00 2002-01-01 17:24:54.288 001 15673.52 581.37 57209.82 88888.00 2002-01-01 17:24:55.288 001 15673.00 581.74 57209.95 88888.00 2002-01-01 17:24:56.288 001 15673.00 581.00 57209.95 88888.00 2002-01-01 17:24:57.288 001 15672.35 580.87 57209.82 88888.00 2002-01-01 17:24:58.288 001 15672.09 581.49 57209.33 88888.00 2002-01-01 17:24:59.288 001 15672.74 582.24 57209.58 88888.00 2002-01-01 17:25:00.288 001 15673.26 581.99 57209.45 88888.00 2002-01-01 17:25:01.288 001 15672.35 581.74 57209.33 88888.00 2002-01-01 17:25:02.288 001 15671.96 581.62 57209.58 88888.00 2002-01-01 17:25:03.288 001 15672.09 581.87 57209.82 88888.00 2002-01-01 17:25:04.288 001 15672.35 581.62 57209.09 88888.00 2002-01-01 17:25:05.288 001 15671.83 581.87 57209.70 88888.00 2002-01-01 17:25:06.288 001 15671.18 581.74 57209.58 88888.00 2002-01-01 17:25:07.288 001 15672.61 581.99 57209.45 88888.00 2002-01-01 17:25:08.288 001 15672.48 582.24 57209.70 88888.00 2002-01-01 17:25:09.288 001 15672.35 582.24 57209.95 88888.00 2002-01-01 17:25:10.288 001 15671.57 581.74 57210.31 88888.00 2002-01-01 17:25:11.288 001 15672.48 582.48 57209.58 88888.00 2002-01-01 17:25:12.288 001 15672.22 582.73 57209.58 88888.00 2002-01-01 17:25:13.288 001 15672.35 582.36 57209.95 88888.00 2002-01-01 17:25:14.288 001 15672.09 581.99 57209.58 88888.00 2002-01-01 17:25:15.288 001 15671.83 582.24 57209.70 88888.00 2002-01-01 17:25:16.288 001 15671.96 581.99 57210.55 88888.00 2002-01-01 17:25:17.288 001 15671.96 582.73 57209.95 88888.00 2002-01-01 17:25:18.288 001 15672.48 582.61 57209.21 88888.00 2002-01-01 17:25:19.288 001 15671.70 582.36 57210.07 88888.00 2002-01-01 17:25:20.288 001 15671.44 582.11 57210.31 88888.00 2002-01-01 17:25:21.288 001 15672.61 582.24 57210.31 88888.00 2002-01-01 17:25:22.288 001 15672.87 582.86 57210.07 88888.00 2002-01-01 17:25:23.288 001 15671.96 582.86 57210.55 88888.00 2002-01-01 17:25:24.288 001 15672.09 583.23 57209.09 88888.00 2002-01-01 17:25:25.288 001 15671.96 583.10 57210.19 88888.00 2002-01-01 17:25:26.288 001 15672.35 583.23 57209.45 88888.00 2002-01-01 17:25:27.288 001 15671.70 583.35 57209.82 88888.00 2002-01-01 17:25:28.288 001 15671.18 583.10 57209.45 88888.00 2002-01-01 17:25:29.288 001 15671.96 583.10 57209.21 88888.00 2002-01-01 17:25:30.288 001 15672.22 583.23 57209.09 88888.00 2002-01-01 17:25:31.288 001 15672.35 583.23 57209.33 88888.00 2002-01-01 17:25:32.288 001 15672.35 582.61 57209.70 88888.00 2002-01-01 17:25:33.288 001 15672.48 583.35 57208.96 88888.00 2002-01-01 17:25:34.288 001 15672.09 583.85 57209.95 88888.00 2002-01-01 17:25:35.288 001 15672.09 583.23 57209.45 88888.00 2002-01-01 17:25:36.288 001 15672.22 583.72 57209.82 88888.00 2002-01-01 17:25:37.288 001 15672.61 583.10 57209.95 88888.00 2002-01-01 17:25:38.288 001 15672.22 583.60 57209.33 88888.00 2002-01-01 17:25:39.288 001 15672.09 583.10 57209.70 88888.00 2002-01-01 17:25:40.288 001 15672.87 583.10 57209.58 88888.00 2002-01-01 17:25:41.288 001 15672.48 583.97 57209.70 88888.00 2002-01-01 17:25:42.288 001 15671.70 583.72 57209.58 88888.00 2002-01-01 17:25:43.288 001 15672.48 583.72 57209.95 88888.00 2002-01-01 17:25:44.288 001 15671.96 583.60 57208.96 88888.00 2002-01-01 17:25:45.288 001 15672.22 584.34 57209.70 88888.00 2002-01-01 17:25:46.288 001 15671.83 583.23 57209.33 88888.00 2002-01-01 17:25:47.288 001 15671.96 584.22 57209.45 88888.00 2002-01-01 17:25:48.288 001 15671.96 583.85 57209.33 88888.00 2002-01-01 17:25:49.288 001 15671.83 584.71 57208.96 88888.00 2002-01-01 17:25:50.288 001 15671.83 583.85 57209.58 88888.00 2002-01-01 17:25:51.288 001 15672.48 584.09 57209.21 88888.00 2002-01-01 17:25:52.288 001 15671.44 584.84 57209.33 88888.00 2002-01-01 17:25:53.288 001 15671.57 584.59 57209.09 88888.00 2002-01-01 17:25:54.288 001 15671.83 584.84 57209.09 88888.00 2002-01-01 17:25:55.288 001 15671.83 584.96 57208.96 88888.00 2002-01-01 17:25:56.288 001 15672.48 584.47 57209.33 88888.00 2002-01-01 17:25:57.288 001 15671.83 584.71 57209.33 88888.00 2002-01-01 17:25:58.288 001 15672.35 584.59 57209.70 88888.00 2002-01-01 17:25:59.288 001 15672.74 584.59 57209.33 88888.00 2002-01-01 17:26:00.288 001 15672.09 584.71 57209.45 88888.00 2002-01-01 17:26:01.288 001 15672.48 585.21 57208.96 88888.00 2002-01-01 17:26:02.288 001 15672.22 584.96 57209.58 88888.00 2002-01-01 17:26:03.288 001 15672.74 584.59 57209.70 88888.00 2002-01-01 17:26:04.288 001 15672.61 584.47 57209.95 88888.00 2002-01-01 17:26:05.288 001 15672.48 584.96 57209.58 88888.00 2002-01-01 17:26:06.288 001 15671.83 584.59 57209.09 88888.00 2002-01-01 17:26:07.288 001 15672.74 584.84 57210.07 88888.00 2002-01-01 17:26:08.288 001 15672.74 585.09 57209.33 88888.00 2002-01-01 17:26:09.288 001 15672.22 584.71 57209.09 88888.00 2002-01-01 17:26:10.288 001 15673.00 585.09 57209.95 88888.00 2002-01-01 17:26:11.288 001 15672.09 585.21 57209.21 88888.00 2002-01-01 17:26:12.288 001 15672.61 585.09 57210.19 88888.00 2002-01-01 17:26:13.288 001 15672.35 586.08 57209.45 88888.00 2002-01-01 17:26:14.288 001 15672.48 585.33 57209.82 88888.00 2002-01-01 17:26:15.288 001 15672.09 585.83 57208.96 88888.00 2002-01-01 17:26:16.288 001 15671.70 586.08 57209.45 88888.00 2002-01-01 17:26:17.288 001 15671.70 586.08 57208.96 88888.00 2002-01-01 17:26:18.288 001 15671.57 585.58 57209.45 88888.00 2002-01-01 17:26:19.288 001 15671.70 585.70 57209.21 88888.00 2002-01-01 17:26:20.288 001 15671.96 585.70 57209.21 88888.00 2002-01-01 17:26:21.288 001 15671.44 585.83 57209.21 88888.00 2002-01-01 17:26:23.288 001 15671.83 585.58 57208.72 88888.00 2002-01-01 17:26:24.288 001 15672.09 585.58 57208.96 88888.00 2002-01-01 17:26:25.288 001 15672.74 585.09 57209.21 88888.00 2002-01-01 17:26:26.288 001 15671.83 586.45 57208.96 88888.00 2002-01-01 17:26:27.288 001 15672.35 585.83 57209.95 88888.00 2002-01-01 17:26:28.288 001 15673.00 585.09 57208.84 88888.00 2002-01-01 17:26:29.288 001 15672.61 586.20 57209.33 88888.00 2002-01-01 17:26:30.288 001 15672.61 585.46 57208.84 88888.00 2002-01-01 17:26:31.288 001 15673.00 585.21 57210.19 88888.00 2002-01-01 17:26:32.288 001 15672.74 585.46 57209.33 88888.00 2002-01-01 17:26:33.288 001 15673.39 585.46 57209.82 88888.00 2002-01-01 17:26:34.288 001 15672.35 585.58 57209.82 88888.00 2002-01-01 17:26:35.288 001 15673.26 585.33 57208.96 88888.00 2002-01-01 17:26:36.288 001 15672.48 585.95 57209.58 88888.00 2002-01-01 17:26:37.288 001 15672.48 585.46 57209.33 88888.00 2002-01-01 17:26:38.288 001 15672.87 585.95 57209.45 88888.00 2002-01-01 17:26:39.288 001 15672.22 585.09 57209.70 88888.00 2002-01-01 17:26:40.288 001 15672.22 584.84 57209.21 88888.00 2002-01-01 17:26:41.288 001 15672.35 585.58 57209.82 88888.00 2002-01-01 17:26:42.288 001 15672.74 585.21 57209.45 88888.00 2002-01-01 17:26:43.288 001 15672.61 586.08 57209.45 88888.00 2002-01-01 17:26:44.288 001 15672.61 585.21 57209.09 88888.00 2002-01-01 17:26:45.288 001 15672.35 585.70 57209.58 88888.00 2002-01-01 17:26:46.288 001 15671.96 585.33 57209.82 88888.00 2002-01-01 17:26:47.288 001 15672.35 585.21 57209.70 88888.00 2002-01-01 17:26:48.288 001 15671.83 585.33 57209.09 88888.00 2002-01-01 17:26:49.288 001 15672.09 584.71 57208.84 88888.00 2002-01-01 17:26:50.288 001 15672.09 585.58 57209.45 88888.00 2002-01-01 17:26:51.288 001 15672.48 585.83 57209.09 88888.00 2002-01-01 17:26:52.288 001 15672.87 585.46 57208.96 88888.00 2002-01-01 17:26:53.288 001 15671.31 584.71 57209.33 88888.00 2002-01-01 17:26:54.288 001 15672.48 585.21 57209.33 88888.00 2002-01-01 17:26:55.288 001 15672.09 584.71 57209.09 88888.00 2002-01-01 17:26:56.288 001 15672.61 584.84 57209.09 88888.00 2002-01-01 17:26:57.288 001 15672.35 585.21 57209.58 88888.00 2002-01-01 17:26:58.288 001 15673.26 585.46 57209.70 88888.00 2002-01-01 17:26:59.288 001 15673.13 585.33 57208.84 88888.00 2002-01-01 17:27:00.288 001 15672.35 585.46 57209.09 88888.00 2002-01-01 17:27:01.288 001 15672.87 584.96 57209.09 88888.00 2002-01-01 17:27:02.288 001 15672.87 585.33 57209.45 88888.00 2002-01-01 17:27:03.288 001 15672.87 585.09 57209.33 88888.00 2002-01-01 17:27:04.288 001 15672.61 585.70 57209.33 88888.00 2002-01-01 17:27:05.288 001 15673.13 584.96 57209.21 88888.00 2002-01-01 17:27:06.288 001 15673.39 585.33 57209.09 88888.00 2002-01-01 17:27:07.288 001 15673.00 584.59 57209.21 88888.00 2002-01-01 17:27:08.288 001 15672.35 584.71 57209.45 88888.00 2002-01-01 17:27:09.288 001 15673.13 584.34 57209.58 88888.00 2002-01-01 17:27:10.288 001 15672.87 585.58 57209.33 88888.00 2002-01-01 17:27:11.288 001 15672.87 584.84 57209.21 88888.00 2002-01-01 17:27:12.288 001 15673.00 584.34 57209.33 88888.00 2002-01-01 17:27:13.288 001 15672.87 584.84 57208.72 88888.00 2002-01-01 17:27:14.288 001 15672.22 585.33 57208.96 88888.00 2002-01-01 17:27:16.288 001 15672.74 585.21 57209.58 88888.00 2002-01-01 17:27:17.288 001 15673.13 584.59 57209.33 88888.00 2002-01-01 17:27:18.288 001 15673.00 584.71 57209.70 88888.00 2002-01-01 17:27:19.288 001 15672.61 584.71 57208.96 88888.00 2002-01-01 17:27:20.288 001 15672.09 584.96 57209.09 88888.00 2002-01-01 17:27:21.288 001 15672.35 584.47 57209.45 88888.00 2002-01-01 17:27:22.288 001 15672.87 584.96 57209.21 88888.00 2002-01-01 17:27:23.288 001 15672.87 584.59 57209.21 88888.00 2002-01-01 17:27:24.288 001 15672.74 584.09 57208.84 88888.00 2002-01-01 17:27:25.288 001 15672.22 585.46 57209.21 88888.00 2002-01-01 17:27:26.288 001 15673.00 584.34 57209.33 88888.00 2002-01-01 17:27:27.288 001 15673.00 585.21 57209.09 88888.00 2002-01-01 17:27:28.288 001 15673.13 584.71 57209.33 88888.00 2002-01-01 17:27:29.288 001 15672.87 584.71 57208.96 88888.00 2002-01-01 17:27:30.288 001 15672.87 584.96 57208.84 88888.00 2002-01-01 17:27:31.288 001 15672.74 584.22 57209.09 88888.00 2002-01-01 17:27:32.288 001 15672.61 584.22 57209.33 88888.00 2002-01-01 17:27:33.288 001 15672.74 584.22 57209.21 88888.00 2002-01-01 17:27:34.288 001 15672.61 584.59 57209.45 88888.00 2002-01-01 17:27:35.288 001 15673.26 584.59 57210.31 88888.00 2002-01-01 17:27:36.288 001 15672.87 584.59 57209.58 88888.00 2002-01-01 17:27:37.288 001 15672.48 584.47 57209.21 88888.00 2002-01-01 17:27:38.288 001 15672.74 583.97 57209.21 88888.00 2002-01-01 17:27:39.288 001 15672.61 583.97 57209.82 88888.00 2002-01-01 17:27:40.288 001 15671.83 584.34 57209.33 88888.00 2002-01-01 17:27:41.288 001 15672.22 584.22 57209.70 88888.00 2002-01-01 17:27:42.288 001 15671.70 584.59 57208.84 88888.00 2002-01-01 17:27:43.288 001 15672.09 584.84 57209.45 88888.00 2002-01-01 17:27:44.288 001 15672.35 584.22 57210.07 88888.00 2002-01-01 17:27:45.288 001 15671.83 584.09 57209.70 88888.00 2002-01-01 17:27:46.288 001 15672.22 584.59 57209.45 88888.00 2002-01-01 17:27:47.288 001 15672.35 584.34 57209.82 88888.00 2002-01-01 17:27:48.288 001 15672.22 584.59 57209.09 88888.00 2002-01-01 17:27:49.288 001 15673.13 583.60 57209.70 88888.00 2002-01-01 17:27:50.288 001 15672.74 584.71 57208.84 88888.00 2002-01-01 17:27:51.288 001 15671.96 585.21 57208.96 88888.00 2002-01-01 17:27:52.288 001 15671.83 584.59 57209.09 88888.00 2002-01-01 17:27:53.288 001 15672.61 583.72 57209.33 88888.00 2002-01-01 17:27:54.288 001 15672.09 584.47 57208.60 88888.00 2002-01-01 17:27:55.288 001 15671.96 584.59 57208.60 88888.00 2002-01-01 17:27:56.288 001 15672.61 583.97 57208.96 88888.00 2002-01-01 17:27:57.288 001 15672.22 584.09 57209.33 88888.00 2002-01-01 17:27:58.288 001 15672.35 584.09 57208.96 88888.00 2002-01-01 17:27:59.288 001 15672.09 584.22 57208.96 88888.00 2002-01-01 17:28:00.288 001 15672.61 584.22 57209.33 88888.00 2002-01-01 17:28:01.288 001 15672.35 584.71 57209.33 88888.00 2002-01-01 17:28:02.288 001 15672.09 584.34 57209.95 88888.00 2002-01-01 17:28:03.288 001 15671.70 584.84 57208.96 88888.00 2002-01-01 17:28:04.288 001 15671.44 583.85 57209.33 88888.00 2002-01-01 17:28:05.288 001 15672.22 584.84 57208.48 88888.00 2002-01-01 17:28:06.288 001 15673.00 584.84 57208.96 88888.00 2002-01-01 17:28:07.288 001 15671.83 584.96 57209.45 88888.00 2002-01-01 17:28:08.288 001 15671.83 585.09 57208.84 88888.00 2002-01-01 17:28:09.288 001 15671.96 584.59 57209.82 88888.00 2002-01-01 17:28:10.288 001 15672.09 584.96 57209.45 88888.00 2002-01-01 17:28:11.288 001 15672.35 585.21 57209.21 88888.00 2002-01-01 17:28:12.288 001 15671.70 583.85 57209.09 88888.00 2002-01-01 17:28:13.288 001 15672.48 584.84 57209.21 88888.00 2002-01-01 17:28:14.288 001 15672.35 584.59 57208.96 88888.00 2002-01-01 17:28:15.288 001 15672.74 584.47 57208.48 88888.00 2002-01-01 17:28:16.288 001 15672.48 584.96 57209.58 88888.00 2002-01-01 17:28:17.288 001 15671.83 584.47 57209.45 88888.00 2002-01-01 17:28:18.288 001 15671.96 584.34 57208.96 88888.00 2002-01-01 17:28:19.288 001 15672.61 584.22 57208.60 88888.00 2002-01-01 17:28:20.288 001 15672.48 584.47 57209.33 88888.00 2002-01-01 17:28:21.288 001 15672.48 584.34 57208.60 88888.00 2002-01-01 17:28:23.288 001 15672.09 584.84 57208.84 88888.00 2002-01-01 17:28:24.288 001 15672.61 584.84 57208.48 88888.00 2002-01-01 17:28:25.288 001 15672.09 584.59 57208.96 88888.00 2002-01-01 17:28:26.288 001 15672.09 584.59 57208.96 88888.00 2002-01-01 17:28:27.288 001 15671.96 584.71 57209.33 88888.00 2002-01-01 17:28:28.288 001 15671.83 584.34 57209.09 88888.00 2002-01-01 17:28:29.288 001 15672.87 585.21 57208.48 88888.00 2002-01-01 17:28:30.288 001 15672.48 585.33 57209.09 88888.00 2002-01-01 17:28:31.288 001 15671.83 584.34 57209.09 88888.00 2002-01-01 17:28:32.288 001 15671.70 585.09 57208.72 88888.00 2002-01-01 17:28:33.288 001 15672.35 585.09 57208.84 88888.00 2002-01-01 17:28:34.288 001 15672.35 584.96 57208.84 88888.00 2002-01-01 17:28:35.288 001 15671.96 584.59 57208.96 88888.00 2002-01-01 17:28:36.288 001 15672.61 584.71 57208.96 88888.00 2002-01-01 17:28:37.288 001 15671.83 584.71 57209.09 88888.00 2002-01-01 17:28:38.288 001 15672.22 584.71 57208.84 88888.00 2002-01-01 17:28:39.288 001 15672.61 584.34 57209.09 88888.00 2002-01-01 17:28:40.288 001 15672.35 584.59 57208.84 88888.00 2002-01-01 17:28:41.288 001 15672.09 584.22 57208.84 88888.00 2002-01-01 17:28:42.288 001 15672.35 584.71 57208.96 88888.00 2002-01-01 17:28:43.288 001 15672.35 584.96 57208.60 88888.00 2002-01-01 17:28:44.288 001 15672.48 584.47 57208.23 88888.00 2002-01-01 17:28:45.288 001 15671.96 584.22 57209.21 88888.00 2002-01-01 17:28:46.288 001 15672.87 584.96 57209.58 88888.00 2002-01-01 17:28:47.288 001 15672.22 583.97 57208.96 88888.00 2002-01-01 17:28:48.288 001 15672.48 584.71 57209.33 88888.00 2002-01-01 17:28:49.288 001 15672.09 584.47 57208.48 88888.00 2002-01-01 17:28:50.288 001 15672.61 584.96 57208.84 88888.00 2002-01-01 17:28:51.288 001 15672.61 584.34 57208.84 88888.00 2002-01-01 17:28:52.288 001 15672.09 584.96 57209.58 88888.00 2002-01-01 17:28:53.288 001 15672.35 584.34 57208.84 88888.00 2002-01-01 17:28:54.288 001 15671.96 584.71 57208.96 88888.00 2002-01-01 17:28:55.288 001 15671.57 585.33 57208.96 88888.00 2002-01-01 17:28:56.288 001 15672.09 585.33 57208.60 88888.00 2002-01-01 17:28:57.288 001 15671.57 585.58 57208.96 88888.00 2002-01-01 17:28:58.288 001 15672.48 585.21 57208.84 88888.00 2002-01-01 17:28:59.288 001 15672.48 584.96 57208.72 88888.00 2002-01-01 17:29:00.288 001 15671.96 585.58 57208.84 88888.00 2002-01-01 17:29:01.288 001 15671.44 584.96 57208.48 88888.00 2002-01-01 17:29:02.288 001 15671.18 585.33 57208.72 88888.00 2002-01-01 17:29:03.288 001 15671.70 585.33 57209.09 88888.00 2002-01-01 17:29:04.288 001 15671.83 584.84 57208.84 88888.00 2002-01-01 17:29:05.288 001 15671.70 585.21 57208.48 88888.00 2002-01-01 17:29:06.288 001 15671.96 585.09 57208.72 88888.00 2002-01-01 17:29:07.288 001 15671.57 584.59 57208.96 88888.00 2002-01-01 17:29:08.288 001 15671.57 584.47 57209.82 88888.00 2002-01-01 17:29:09.288 001 15671.83 585.09 57208.11 88888.00 2002-01-01 17:29:10.288 001 15671.83 584.47 57208.60 88888.00 2002-01-01 17:29:11.288 001 15671.96 584.71 57208.96 88888.00 2002-01-01 17:29:12.288 001 15671.44 584.47 57208.96 88888.00 2002-01-01 17:29:13.288 001 15671.96 585.09 57209.09 88888.00 2002-01-01 17:29:14.288 001 15671.70 584.34 57209.21 88888.00 2002-01-01 17:29:16.288 001 15670.79 584.47 57208.48 88888.00 2002-01-01 17:29:17.288 001 15670.66 584.84 57208.48 88888.00 2002-01-01 17:29:18.288 001 15670.92 584.47 57208.96 88888.00 2002-01-01 17:29:19.288 001 15671.70 584.22 57208.36 88888.00 2002-01-01 17:29:20.288 001 15671.44 583.97 57208.60 88888.00 2002-01-01 17:29:21.288 001 15671.05 584.09 57208.72 88888.00 2002-01-01 17:29:22.288 001 15671.18 584.34 57208.36 88888.00 2002-01-01 17:29:23.288 001 15671.31 583.72 57208.60 88888.00 2002-01-01 17:29:24.288 001 15671.18 584.47 57209.21 88888.00 2002-01-01 17:29:25.288 001 15670.79 584.59 57208.36 88888.00 2002-01-01 17:29:26.288 001 15671.05 584.09 57208.96 88888.00 2002-01-01 17:29:27.288 001 15671.18 584.71 57208.23 88888.00 2002-01-01 17:29:28.288 001 15671.18 583.85 57208.23 88888.00 2002-01-01 17:29:29.288 001 15672.22 583.48 57208.96 88888.00 2002-01-01 17:29:30.288 001 15671.70 583.60 57208.36 88888.00 2002-01-01 17:29:31.288 001 15671.57 583.72 57208.84 88888.00 2002-01-01 17:29:32.288 001 15672.35 583.85 57209.33 88888.00 2002-01-01 17:29:33.288 001 15672.09 583.48 57208.23 88888.00 2002-01-01 17:29:34.288 001 15671.57 584.34 57208.60 88888.00 2002-01-01 17:29:35.288 001 15671.83 583.60 57208.72 88888.00 2002-01-01 17:29:36.288 001 15671.70 583.48 57208.48 88888.00 2002-01-01 17:29:37.288 001 15672.22 583.48 57209.58 88888.00 2002-01-01 17:29:38.288 001 15672.09 583.48 57208.48 88888.00 2002-01-01 17:29:39.288 001 15671.44 584.34 57208.96 88888.00 2002-01-01 17:29:40.288 001 15672.22 583.72 57208.96 88888.00 2002-01-01 17:29:41.288 001 15672.61 583.97 57208.11 88888.00 2002-01-01 17:29:42.288 001 15672.74 583.35 57208.84 88888.00 2002-01-01 17:29:43.288 001 15671.83 583.48 57208.84 88888.00 2002-01-01 17:29:44.288 001 15671.44 583.60 57209.33 88888.00 2002-01-01 17:29:45.288 001 15671.18 583.60 57208.84 88888.00 2002-01-01 17:29:46.288 001 15671.83 583.48 57208.84 88888.00 2002-01-01 17:29:47.288 001 15671.44 583.35 57208.96 88888.00 2002-01-01 17:29:48.288 001 15671.96 583.72 57208.60 88888.00 2002-01-01 17:29:49.288 001 15671.31 583.60 57208.60 88888.00 2002-01-01 17:29:50.288 001 15671.18 583.48 57209.33 88888.00 2002-01-01 17:29:51.288 001 15672.35 584.22 57208.60 88888.00 2002-01-01 17:29:52.288 001 15671.44 583.10 57208.96 88888.00 2002-01-01 17:29:53.288 001 15671.31 583.60 57209.58 88888.00 2002-01-01 17:29:54.288 001 15672.09 583.60 57208.36 88888.00 2002-01-01 17:29:55.288 001 15671.96 584.22 57208.60 88888.00 2002-01-01 17:29:56.288 001 15671.57 583.23 57208.48 88888.00 2002-01-01 17:29:57.288 001 15672.09 584.09 57208.60 88888.00 2002-01-01 17:29:58.288 001 15671.18 583.72 57209.09 88888.00 2002-01-01 17:29:59.288 001 15672.22 584.09 57208.96 88888.00 2002-01-01 17:30:00.288 001 15672.09 583.97 57208.84 88888.00 2002-01-01 17:30:01.288 001 15672.35 583.85 57209.21 88888.00 2002-01-01 17:30:02.288 001 15672.35 583.60 57208.72 88888.00 2002-01-01 17:30:03.288 001 15671.96 584.22 57209.09 88888.00 2002-01-01 17:30:04.288 001 15672.22 584.09 57208.60 88888.00 2002-01-01 17:30:05.288 001 15672.61 583.85 57209.33 88888.00 2002-01-01 17:30:06.288 001 15672.87 584.22 57208.72 88888.00 2002-01-01 17:30:07.288 001 15672.74 584.09 57209.58 88888.00 2002-01-01 17:30:08.288 001 15671.96 583.72 57208.84 88888.00 2002-01-01 17:30:09.288 001 15672.48 584.22 57209.21 88888.00 2002-01-01 17:30:10.288 001 15672.35 584.22 57209.09 88888.00 2002-01-01 17:30:11.288 001 15672.35 584.22 57209.45 88888.00 2002-01-01 17:30:12.288 001 15672.74 583.72 57209.33 88888.00 2002-01-01 17:30:13.288 001 15672.74 583.85 57208.96 88888.00 2002-01-01 17:30:14.288 001 15672.48 583.60 57208.60 88888.00 2002-01-01 17:30:15.288 001 15672.48 583.72 57209.09 88888.00 2002-01-01 17:30:16.288 001 15671.70 583.97 57209.21 88888.00 2002-01-01 17:30:17.288 001 15671.96 583.85 57209.33 88888.00 2002-01-01 17:30:18.288 001 15672.35 583.72 57209.82 88888.00 2002-01-01 17:30:19.288 001 15671.83 583.97 57208.96 88888.00 2002-01-01 17:30:20.288 001 15672.22 583.97 57209.33 88888.00 2002-01-01 17:30:21.288 001 15671.83 583.85 57209.33 88888.00 2002-01-01 17:30:23.288 001 15672.74 584.09 57209.58 88888.00 2002-01-01 17:30:24.288 001 15672.61 583.85 57208.96 88888.00 2002-01-01 17:30:25.288 001 15672.61 584.09 57209.82 88888.00 2002-01-01 17:30:26.288 001 15672.48 583.60 57209.58 88888.00 2002-01-01 17:30:27.288 001 15672.48 583.48 57209.70 88888.00 2002-01-01 17:30:28.288 001 15672.74 583.60 57209.58 88888.00 2002-01-01 17:30:29.288 001 15672.22 583.48 57209.58 88888.00 2002-01-01 17:30:30.288 001 15672.35 583.85 57209.58 88888.00 2002-01-01 17:30:31.288 001 15673.00 583.85 57209.09 88888.00 2002-01-01 17:30:32.288 001 15672.35 583.85 57209.45 88888.00 2002-01-01 17:30:33.288 001 15673.13 583.48 57209.45 88888.00 2002-01-01 17:30:34.288 001 15673.26 583.23 57210.19 88888.00 2002-01-01 17:30:35.288 001 15673.00 583.72 57209.58 88888.00 2002-01-01 17:30:36.288 001 15673.13 584.59 57209.58 88888.00 2002-01-01 17:30:37.288 001 15673.65 583.35 57209.95 88888.00 2002-01-01 17:30:38.288 001 15673.65 583.72 57209.82 88888.00 2002-01-01 17:30:39.288 001 15671.57 583.97 57209.45 88888.00 2002-01-01 17:30:40.288 001 15672.48 584.09 57209.70 88888.00 2002-01-01 17:30:41.288 001 15673.13 583.60 57209.82 88888.00 2002-01-01 17:30:42.288 001 15672.87 583.23 57210.07 88888.00 2002-01-01 17:30:43.288 001 15672.61 583.85 57209.95 88888.00 2002-01-01 17:30:44.288 001 15672.22 583.23 57210.31 88888.00 2002-01-01 17:30:45.288 001 15672.87 583.48 57209.45 88888.00 2002-01-01 17:30:46.288 001 15672.35 583.85 57209.45 88888.00 2002-01-01 17:30:47.288 001 15673.26 583.60 57209.82 88888.00 2002-01-01 17:30:48.288 001 15672.35 583.35 57210.31 88888.00 2002-01-01 17:30:49.288 001 15672.48 583.23 57209.45 88888.00 2002-01-01 17:30:50.288 001 15672.35 583.48 57210.07 88888.00 2002-01-01 17:30:51.288 001 15672.48 583.23 57209.70 88888.00 2002-01-01 17:30:52.288 001 15672.35 583.10 57209.82 88888.00 2002-01-01 17:30:53.288 001 15673.00 583.35 57209.58 88888.00 2002-01-01 17:30:54.288 001 15673.26 583.60 57210.80 88888.00 2002-01-01 17:30:55.288 001 15673.00 582.86 57210.19 88888.00 2002-01-01 17:30:56.288 001 15673.00 582.61 57209.95 88888.00 2002-01-01 17:30:57.288 001 15672.74 583.23 57209.95 88888.00 2002-01-01 17:30:58.288 001 15672.61 583.48 57209.95 88888.00 2002-01-01 17:30:59.288 001 15673.13 583.23 57209.95 88888.00 2002-01-01 17:31:00.288 001 15673.13 583.48 57209.82 88888.00 2002-01-01 17:31:01.288 001 15672.61 583.10 57209.58 88888.00 2002-01-01 17:31:02.288 001 15672.61 582.86 57210.07 88888.00 2002-01-01 17:31:03.288 001 15673.26 583.23 57210.19 88888.00 2002-01-01 17:31:04.288 001 15672.22 583.48 57209.70 88888.00 2002-01-01 17:31:05.288 001 15673.26 583.23 57209.45 88888.00 2002-01-01 17:31:06.288 001 15673.26 583.35 57209.58 88888.00 2002-01-01 17:31:07.288 001 15673.26 583.23 57209.95 88888.00 2002-01-01 17:31:08.288 001 15672.35 583.35 57210.07 88888.00 2002-01-01 17:31:09.288 001 15672.74 583.23 57210.55 88888.00 2002-01-01 17:31:10.288 001 15673.00 582.73 57210.07 88888.00 2002-01-01 17:31:11.288 001 15672.87 583.35 57210.43 88888.00 2002-01-01 17:31:12.288 001 15672.35 583.48 57210.55 88888.00 2002-01-01 17:31:13.288 001 15672.87 583.10 57210.07 88888.00 2002-01-01 17:31:14.288 001 15672.74 583.48 57209.45 88888.00 2002-01-01 17:31:15.288 001 15672.48 583.72 57210.19 88888.00 2002-01-01 17:31:16.288 001 15673.00 583.48 57209.82 88888.00 2002-01-01 17:31:17.288 001 15673.52 582.86 57209.33 88888.00 2002-01-01 17:31:18.288 001 15673.78 582.73 57210.43 88888.00 2002-01-01 17:31:19.288 001 15673.26 583.60 57210.43 88888.00 2002-01-01 17:31:20.288 001 15672.48 583.35 57210.43 88888.00 2002-01-01 17:31:21.288 001 15672.74 583.48 57209.95 88888.00 2002-01-01 17:31:22.288 001 15673.91 583.23 57210.31 88888.00 2002-01-01 17:31:23.288 001 15672.87 583.60 57210.31 88888.00 2002-01-01 17:31:24.288 001 15672.87 583.48 57210.07 88888.00 2002-01-01 17:31:25.288 001 15672.35 583.60 57210.43 88888.00 2002-01-01 17:31:26.288 001 15672.87 583.10 57210.31 88888.00 2002-01-01 17:31:27.288 001 15673.26 583.35 57209.70 88888.00 2002-01-01 17:31:28.288 001 15672.48 583.48 57210.19 88888.00 2002-01-01 17:31:29.288 001 15673.00 583.35 57210.19 88888.00 2002-01-01 17:31:30.288 001 15672.48 583.10 57210.19 88888.00 2002-01-01 17:31:31.288 001 15672.74 583.35 57209.95 88888.00 2002-01-01 17:31:32.288 001 15671.96 583.60 57209.82 88888.00 2002-01-01 17:31:33.288 001 15672.09 583.85 57210.92 88888.00 2002-01-01 17:31:34.288 001 15672.61 583.10 57210.55 88888.00 2002-01-01 17:31:35.288 001 15673.00 583.60 57210.55 88888.00 2002-01-01 17:31:36.288 001 15672.09 583.23 57210.19 88888.00 2002-01-01 17:31:37.288 001 15672.61 583.85 57210.55 88888.00 2002-01-01 17:31:38.288 001 15671.70 583.10 57209.95 88888.00 2002-01-01 17:31:39.288 001 15671.96 583.60 57209.82 88888.00 2002-01-01 17:31:40.288 001 15672.74 584.09 57210.68 88888.00 2002-01-01 17:31:41.288 001 15672.87 583.48 57210.92 88888.00 2002-01-01 17:31:42.288 001 15671.96 583.35 57210.31 88888.00 2002-01-01 17:31:43.288 001 15671.83 582.61 57210.68 88888.00 2002-01-01 17:31:44.288 001 15672.48 583.85 57209.58 88888.00 2002-01-01 17:31:45.288 001 15672.48 583.72 57210.07 88888.00 2002-01-01 17:31:46.288 001 15672.22 583.60 57211.04 88888.00 2002-01-01 17:31:47.288 001 15672.48 583.10 57211.04 88888.00 2002-01-01 17:31:48.288 001 15672.48 583.10 57210.55 88888.00 2002-01-01 17:31:49.288 001 15673.00 583.72 57209.95 88888.00 2002-01-01 17:31:50.288 001 15672.61 582.98 57210.19 88888.00 2002-01-01 17:31:51.288 001 15672.35 583.72 57210.31 88888.00 2002-01-01 17:31:52.288 001 15672.22 583.10 57209.95 88888.00 2002-01-01 17:31:53.288 001 15672.22 583.10 57209.70 88888.00 2002-01-01 17:31:54.288 001 15672.09 583.97 57210.31 88888.00 2002-01-01 17:31:55.288 001 15672.09 583.23 57210.68 88888.00 2002-01-01 17:31:56.288 001 15671.70 583.23 57211.17 88888.00 2002-01-01 17:31:57.288 001 15672.22 583.85 57210.31 88888.00 2002-01-01 17:31:58.288 001 15671.83 583.35 57210.19 88888.00 2002-01-01 17:31:59.288 001 15671.31 583.85 57210.19 88888.00 2002-01-01 17:32:00.288 001 15671.44 583.35 57210.19 88888.00 2002-01-01 17:32:01.288 001 15671.96 583.60 57210.68 88888.00 2002-01-01 17:32:02.288 001 15671.31 583.97 57210.55 88888.00 2002-01-01 17:32:03.288 001 15671.70 583.35 57210.55 88888.00 2002-01-01 17:32:04.288 001 15671.83 583.85 57210.31 88888.00 2002-01-01 17:32:05.288 001 15671.70 584.71 57210.07 88888.00 2002-01-01 17:32:06.288 001 15671.18 584.22 57210.68 88888.00 2002-01-01 17:32:07.288 001 15672.09 583.72 57210.07 88888.00 2002-01-01 17:32:08.288 001 15671.05 583.72 57210.43 88888.00 2002-01-01 17:32:09.288 001 15671.70 584.09 57210.19 88888.00 2002-01-01 17:32:10.288 001 15671.96 584.09 57210.07 88888.00 2002-01-01 17:32:11.288 001 15671.96 583.10 57210.19 88888.00 2002-01-01 17:32:12.288 001 15671.31 583.60 57210.31 88888.00 2002-01-01 17:32:13.288 001 15671.70 583.23 57210.07 88888.00 2002-01-01 17:32:14.288 001 15671.83 583.72 57210.43 88888.00 2002-01-01 17:32:15.288 001 15671.57 583.85 57210.43 88888.00 2002-01-01 17:32:16.288 001 15671.83 583.23 57210.55 88888.00 2002-01-01 17:32:17.288 001 15671.83 583.60 57211.04 88888.00 2002-01-01 17:32:18.288 001 15672.09 583.48 57210.68 88888.00 2002-01-01 17:32:19.288 001 15671.44 583.48 57210.55 88888.00 2002-01-01 17:32:20.288 001 15672.35 583.23 57210.31 88888.00 2002-01-01 17:32:21.288 001 15672.09 583.85 57209.95 88888.00 2002-01-01 17:32:22.288 001 15671.18 584.09 57209.70 88888.00 2002-01-01 17:32:23.288 001 15671.05 584.34 57210.68 88888.00 2002-01-01 17:32:24.288 001 15671.57 583.85 57210.68 88888.00 2002-01-01 17:32:25.288 001 15671.18 584.47 57210.31 88888.00 2002-01-01 17:32:26.288 001 15671.96 583.48 57210.68 88888.00 2002-01-01 17:32:27.288 001 15670.92 584.59 57209.82 88888.00 2002-01-01 17:32:28.288 001 15671.44 584.09 57211.04 88888.00 2002-01-01 17:32:29.288 001 15671.05 584.22 57210.31 88888.00 2002-01-01 17:32:30.288 001 15670.66 584.22 57210.43 88888.00 2002-01-01 17:32:31.288 001 15671.31 583.60 57210.43 88888.00 2002-01-01 17:32:32.288 001 15670.79 584.59 57210.68 88888.00 2002-01-01 17:32:33.288 001 15671.31 583.97 57209.82 88888.00 2002-01-01 17:32:34.288 001 15671.44 583.85 57210.07 88888.00 2002-01-01 17:32:35.288 001 15671.18 584.22 57210.80 88888.00 2002-01-01 17:32:36.288 001 15671.31 583.72 57210.68 88888.00 2002-01-01 17:32:37.288 001 15671.83 584.09 57210.31 88888.00 2002-01-01 17:32:38.288 001 15671.05 584.09 57210.07 88888.00 2002-01-01 17:32:39.288 001 15670.66 584.34 57210.43 88888.00 2002-01-01 17:32:40.288 001 15671.83 584.34 57211.41 88888.00 2002-01-01 17:32:41.288 001 15671.96 584.09 57210.43 88888.00 2002-01-01 17:32:42.288 001 15672.09 583.85 57210.43 88888.00 2002-01-01 17:32:43.288 001 15671.18 583.23 57210.92 88888.00 2002-01-01 17:32:44.288 001 15670.79 584.34 57210.31 88888.00 2002-01-01 17:32:45.288 001 15671.44 583.60 57210.31 88888.00 2002-01-01 17:32:46.288 001 15671.31 583.48 57210.31 88888.00 2002-01-01 17:32:47.288 001 15671.57 584.09 57210.55 88888.00 2002-01-01 17:32:48.288 001 15671.31 583.85 57210.55 88888.00 2002-01-01 17:32:49.288 001 15671.70 583.85 57210.43 88888.00 2002-01-01 17:32:50.288 001 15671.31 583.85 57210.43 88888.00 2002-01-01 17:32:51.288 001 15671.44 584.34 57210.80 88888.00 2002-01-01 17:32:52.288 001 15670.66 584.71 57210.80 88888.00 2002-01-01 17:32:53.288 001 15671.70 583.72 57211.04 88888.00 2002-01-01 17:32:54.288 001 15671.31 583.60 57210.68 88888.00 2002-01-01 17:32:55.288 001 15671.18 584.47 57210.80 88888.00 2002-01-01 17:32:56.288 001 15671.96 584.47 57210.31 88888.00 2002-01-01 17:32:57.288 001 15670.66 584.09 57210.55 88888.00 2002-01-01 17:32:58.288 001 15671.70 584.34 57210.43 88888.00 2002-01-01 17:32:59.288 001 15671.44 583.60 57211.17 88888.00 2002-01-01 17:33:00.288 001 15671.44 584.09 57210.43 88888.00 2002-01-01 17:33:01.288 001 15671.44 583.60 57211.17 88888.00 2002-01-01 17:33:02.288 001 15671.18 584.09 57210.43 88888.00 2002-01-01 17:33:03.288 001 15671.57 583.97 57210.31 88888.00 2002-01-01 17:33:04.288 001 15672.09 583.97 57210.19 88888.00 2002-01-01 17:33:05.288 001 15671.44 583.35 57209.95 88888.00 2002-01-01 17:33:06.288 001 15671.96 583.60 57210.19 88888.00 2002-01-01 17:33:07.288 001 15672.35 584.22 57210.43 88888.00 2002-01-01 17:33:08.288 001 15671.31 584.09 57210.43 88888.00 2002-01-01 17:33:09.288 001 15671.18 584.22 57210.92 88888.00 2002-01-01 17:33:11.288 001 15671.70 583.72 57211.04 88888.00 2002-01-01 17:33:12.288 001 15671.44 583.48 57210.43 88888.00 2002-01-01 17:33:13.288 001 15671.70 584.09 57210.92 88888.00 2002-01-01 17:33:14.288 001 15671.96 584.09 57210.68 88888.00 2002-01-01 17:33:15.288 001 15671.44 584.09 57210.80 88888.00 2002-01-01 17:33:16.288 001 15671.18 583.85 57210.43 88888.00 2002-01-01 17:33:17.288 001 15672.09 583.10 57210.07 88888.00 2002-01-01 17:33:18.288 001 15672.22 583.60 57209.82 88888.00 2002-01-01 17:33:19.288 001 15671.96 584.22 57210.68 88888.00 2002-01-01 17:33:20.288 001 15671.44 583.60 57210.80 88888.00 2002-01-01 17:33:21.288 001 15671.05 583.85 57209.95 88888.00 2002-01-01 17:33:22.288 001 15671.44 583.72 57210.80 88888.00 2002-01-01 17:33:23.288 001 15671.18 583.72 57210.43 88888.00 2002-01-01 17:33:24.288 001 15671.18 584.59 57210.19 88888.00 2002-01-01 17:33:25.288 001 15671.18 583.60 57210.68 88888.00 2002-01-01 17:33:26.288 001 15671.70 584.22 57210.68 88888.00 2002-01-01 17:33:27.288 001 15671.05 584.09 57210.55 88888.00 2002-01-01 17:33:28.288 001 15670.92 584.22 57210.68 88888.00 2002-01-01 17:33:29.288 001 15671.31 583.85 57210.80 88888.00 2002-01-01 17:33:30.288 001 15671.31 584.22 57210.68 88888.00 2002-01-01 17:33:31.288 001 15671.44 583.85 57210.43 88888.00 2002-01-01 17:33:32.288 001 15671.57 583.85 57209.95 88888.00 2002-01-01 17:33:33.288 001 15671.31 584.22 57210.80 88888.00 2002-01-01 17:33:34.288 001 15671.57 584.34 57210.55 88888.00 2002-01-01 17:33:35.288 001 15670.66 584.22 57210.68 88888.00 2002-01-01 17:33:36.288 001 15671.31 583.60 57210.55 88888.00 2002-01-01 17:33:37.288 001 15671.70 584.84 57209.95 88888.00 2002-01-01 17:33:38.288 001 15671.18 584.22 57210.68 88888.00 2002-01-01 17:33:39.288 001 15671.05 583.60 57210.92 88888.00 2002-01-01 17:33:40.288 001 15671.44 583.60 57210.07 88888.00 2002-01-01 17:33:41.288 001 15670.79 584.71 57209.95 88888.00 2002-01-01 17:33:42.288 001 15671.18 584.59 57210.31 88888.00 2002-01-01 17:33:43.288 001 15671.18 584.59 57209.82 88888.00 2002-01-01 17:33:44.288 001 15671.44 583.85 57210.31 88888.00 2002-01-01 17:33:45.288 001 15671.83 584.09 57210.31 88888.00 2002-01-01 17:33:46.288 001 15671.70 585.21 57210.07 88888.00 2002-01-01 17:33:47.288 001 15671.70 583.97 57209.82 88888.00 2002-01-01 17:33:48.288 001 15671.57 584.71 57209.45 88888.00 2002-01-01 17:33:49.288 001 15671.70 584.09 57210.07 88888.00 2002-01-01 17:33:50.288 001 15671.05 584.71 57211.29 88888.00 2002-01-01 17:33:51.288 001 15670.92 584.34 57210.31 88888.00 2002-01-01 17:33:52.288 001 15670.79 584.22 57211.04 88888.00 2002-01-01 17:33:53.288 001 15670.53 584.71 57210.55 88888.00 2002-01-01 17:33:54.288 001 15670.79 584.84 57210.43 88888.00 2002-01-01 17:33:55.288 001 15671.44 584.47 57209.70 88888.00 2002-01-01 17:33:56.288 001 15671.83 584.71 57210.31 88888.00 2002-01-01 17:33:57.288 001 15671.05 584.71 57210.68 88888.00 2002-01-01 17:33:58.288 001 15671.44 584.84 57210.80 88888.00 2002-01-01 17:33:59.288 001 15670.79 584.96 57210.19 88888.00 2002-01-01 17:34:00.288 001 15671.18 584.47 57210.68 88888.00 2002-01-01 17:34:01.288 001 15671.18 584.71 57210.19 88888.00 2002-01-01 17:34:02.288 001 15670.66 584.84 57210.31 88888.00 2002-01-01 17:34:03.288 001 15671.70 584.71 57210.68 88888.00 2002-01-01 17:34:04.288 001 15671.18 584.96 57209.95 88888.00 2002-01-01 17:34:05.288 001 15670.92 584.84 57210.68 88888.00 2002-01-01 17:34:06.288 001 15670.66 584.47 57210.80 88888.00 2002-01-01 17:34:07.288 001 15670.53 584.34 57210.55 88888.00 2002-01-01 17:34:08.288 001 15670.40 585.33 57211.04 88888.00 2002-01-01 17:34:09.288 001 15670.79 585.46 57210.19 88888.00 2002-01-01 17:34:10.288 001 15670.92 584.96 57210.43 88888.00 2002-01-01 17:34:11.288 001 15670.79 585.33 57210.31 88888.00 2002-01-01 17:34:12.288 001 15670.40 585.21 57210.68 88888.00 2002-01-01 17:34:13.288 001 15670.79 585.09 57210.43 88888.00 2002-01-01 17:34:14.288 001 15671.44 585.83 57210.31 88888.00 2002-01-01 17:34:15.288 001 15670.92 584.71 57209.82 88888.00 2002-01-01 17:34:16.288 001 15671.05 585.21 57210.43 88888.00 2002-01-01 17:34:17.288 001 15671.44 585.58 57210.55 88888.00 2002-01-01 17:34:18.288 001 15671.05 585.33 57210.55 88888.00 2002-01-01 17:34:19.288 001 15672.35 585.33 57210.07 88888.00 2002-01-01 17:34:20.288 001 15671.18 585.46 57210.19 88888.00 2002-01-01 17:34:21.288 001 15670.40 586.08 57210.07 88888.00 2002-01-01 17:34:23.288 001 15671.31 585.46 57209.95 88888.00 2002-01-01 17:34:24.288 001 15671.18 585.46 57210.43 88888.00 2002-01-01 17:34:25.288 001 15671.31 585.70 57210.43 88888.00 2002-01-01 17:34:26.288 001 15670.79 586.20 57209.58 88888.00 2002-01-01 17:34:27.288 001 15671.05 586.20 57209.70 88888.00 2002-01-01 17:34:28.288 001 15672.09 586.57 57210.43 88888.00 2002-01-01 17:34:29.288 001 15671.44 586.45 57209.21 88888.00 2002-01-01 17:34:30.288 001 15671.57 585.95 57210.19 88888.00 2002-01-01 17:34:31.288 001 15671.44 585.95 57210.07 88888.00 2002-01-01 17:34:32.288 001 15671.57 586.45 57210.80 88888.00 2002-01-01 17:34:33.288 001 15671.96 586.32 57210.31 88888.00 2002-01-01 17:34:34.288 001 15670.40 585.46 57210.19 88888.00 2002-01-01 17:34:35.288 001 15671.70 585.70 57209.45 88888.00 2002-01-01 17:34:36.288 001 15670.79 586.08 57210.07 88888.00 2002-01-01 17:34:37.288 001 15671.31 585.95 57210.31 88888.00 2002-01-01 17:34:38.288 001 15671.44 586.70 57209.58 88888.00 2002-01-01 17:34:39.288 001 15671.70 586.08 57210.55 88888.00 2002-01-01 17:34:40.288 001 15671.44 585.58 57210.19 88888.00 2002-01-01 17:34:41.288 001 15671.44 586.08 57209.95 88888.00 2002-01-01 17:34:42.288 001 15671.70 585.70 57210.31 88888.00 2002-01-01 17:34:43.288 001 15671.70 585.70 57210.55 88888.00 2002-01-01 17:34:44.288 001 15671.05 585.83 57210.19 88888.00 2002-01-01 17:34:45.288 001 15671.31 586.57 57210.19 88888.00 2002-01-01 17:34:46.288 001 15670.92 586.32 57210.19 88888.00 2002-01-01 17:34:47.288 001 15671.05 586.08 57210.07 88888.00 2002-01-01 17:34:48.288 001 15671.31 586.57 57209.82 88888.00 2002-01-01 17:34:49.288 001 15671.05 586.32 57210.92 88888.00 2002-01-01 17:34:50.288 001 15671.70 586.45 57210.31 88888.00 2002-01-01 17:34:51.288 001 15671.05 586.32 57209.95 88888.00 2002-01-01 17:34:52.288 001 15671.83 586.94 57209.70 88888.00 2002-01-01 17:34:53.288 001 15671.18 586.70 57210.31 88888.00 2002-01-01 17:34:54.288 001 15671.96 586.94 57210.31 88888.00 2002-01-01 17:34:55.288 001 15671.18 586.45 57209.70 88888.00 2002-01-01 17:34:56.288 001 15671.44 585.95 57209.95 88888.00 2002-01-01 17:34:57.288 001 15671.44 586.70 57209.58 88888.00 2002-01-01 17:34:58.288 001 15671.44 585.95 57209.82 88888.00 2002-01-01 17:34:59.288 001 15671.05 586.94 57210.07 88888.00 2002-01-01 17:35:00.288 001 15671.57 586.57 57210.19 88888.00 2002-01-01 17:35:01.288 001 15671.70 586.70 57210.31 88888.00 2002-01-01 17:35:02.288 001 15671.31 586.82 57210.07 88888.00 2002-01-01 17:35:03.288 001 15672.22 586.45 57210.19 88888.00 2002-01-01 17:35:04.288 001 15672.22 587.07 57209.82 88888.00 2002-01-01 17:35:05.288 001 15671.44 587.07 57210.19 88888.00 2002-01-01 17:35:06.288 001 15671.31 586.82 57209.82 88888.00 2002-01-01 17:35:07.288 001 15671.70 586.32 57210.07 88888.00 2002-01-01 17:35:08.288 001 15671.31 586.82 57209.95 88888.00 2002-01-01 17:35:09.288 001 15671.57 586.57 57209.58 88888.00 2002-01-01 17:35:10.288 001 15670.53 587.07 57210.55 88888.00 2002-01-01 17:35:11.288 001 15671.18 587.31 57209.58 88888.00 2002-01-01 17:35:12.288 001 15671.31 586.57 57209.58 88888.00 2002-01-01 17:35:13.288 001 15671.31 587.56 57209.33 88888.00 2002-01-01 17:35:14.288 001 15671.05 586.82 57209.33 88888.00 2002-01-01 17:35:15.288 001 15670.92 587.56 57209.95 88888.00 2002-01-01 17:35:16.288 001 15671.31 586.82 57209.82 88888.00 2002-01-01 17:35:17.288 001 15670.92 587.19 57209.70 88888.00 2002-01-01 17:35:18.288 001 15671.18 587.19 57209.82 88888.00 2002-01-01 17:35:19.288 001 15671.83 586.82 57209.58 88888.00 2002-01-01 17:35:20.288 001 15670.92 586.32 57209.58 88888.00 2002-01-01 17:35:21.288 001 15671.18 586.70 57209.45 88888.00 2002-01-01 17:35:22.288 001 15670.92 586.57 57210.19 88888.00 2002-01-01 17:35:23.288 001 15671.18 587.07 57209.95 88888.00 2002-01-01 17:35:24.288 001 15671.57 586.70 57209.21 88888.00 2002-01-01 17:35:25.288 001 15671.05 586.70 57209.21 88888.00 2002-01-01 17:35:26.288 001 15671.05 587.07 57209.70 88888.00 2002-01-01 17:35:27.288 001 15672.09 586.70 57209.21 88888.00 2002-01-01 17:35:28.288 001 15671.96 586.57 57209.70 88888.00 2002-01-01 17:35:29.288 001 15671.70 586.45 57209.58 88888.00 2002-01-01 17:35:30.288 001 15671.57 586.08 57209.33 88888.00 2002-01-01 17:35:31.288 001 15671.70 586.08 57209.82 88888.00 2002-01-01 17:35:32.288 001 15671.31 586.45 57209.33 88888.00 2002-01-01 17:35:33.288 001 15671.31 585.95 57209.45 88888.00 2002-01-01 17:35:34.288 001 15671.44 586.45 57209.58 88888.00 2002-01-01 17:35:35.288 001 15671.05 586.08 57209.33 88888.00 2002-01-01 17:35:36.288 001 15671.31 586.32 57209.09 88888.00 2002-01-01 17:35:37.288 001 15671.18 586.08 57209.82 88888.00 2002-01-01 17:35:38.288 001 15671.05 586.70 57208.96 88888.00 2002-01-01 17:35:39.288 001 15672.22 585.95 57209.70 88888.00 2002-01-01 17:35:40.288 001 15671.57 586.20 57209.33 88888.00 2002-01-01 17:35:41.288 001 15671.18 586.70 57209.58 88888.00 2002-01-01 17:35:42.288 001 15670.92 586.20 57209.58 88888.00 2002-01-01 17:35:43.288 001 15671.31 585.58 57208.96 88888.00 2002-01-01 17:35:44.288 001 15671.44 585.95 57209.09 88888.00 2002-01-01 17:35:45.288 001 15670.79 586.08 57210.07 88888.00 2002-01-01 17:35:46.288 001 15671.83 585.95 57209.82 88888.00 2002-01-01 17:35:47.288 001 15670.40 586.20 57209.58 88888.00 2002-01-01 17:35:48.288 001 15670.79 585.58 57209.45 88888.00 2002-01-01 17:35:49.288 001 15671.57 585.58 57209.45 88888.00 2002-01-01 17:35:50.288 001 15670.27 585.46 57209.82 88888.00 2002-01-01 17:35:51.288 001 15670.27 585.58 57210.19 88888.00 2002-01-01 17:35:52.288 001 15670.79 585.33 57209.45 88888.00 2002-01-01 17:35:53.288 001 15670.66 585.46 57209.58 88888.00 2002-01-01 17:35:54.288 001 15671.18 585.70 57209.21 88888.00 2002-01-01 17:35:55.288 001 15670.27 585.83 57209.58 88888.00 2002-01-01 17:35:56.288 001 15669.88 585.33 57209.82 88888.00 2002-01-01 17:35:57.288 001 15670.14 585.09 57209.82 88888.00 2002-01-01 17:35:58.288 001 15670.27 585.09 57209.09 88888.00 2002-01-01 17:35:59.288 001 15670.27 585.09 57209.45 88888.00 2002-01-01 17:36:00.288 001 15671.05 584.59 57209.70 88888.00 2002-01-01 17:36:01.288 001 15670.53 585.83 57208.96 88888.00 2002-01-01 17:36:02.288 001 15670.79 585.09 57209.45 88888.00 2002-01-01 17:36:03.288 001 15670.79 584.84 57209.33 88888.00 2002-01-01 17:36:04.288 001 15670.53 584.47 57209.33 88888.00 2002-01-01 17:36:05.288 001 15670.66 585.33 57209.33 88888.00 2002-01-01 17:36:06.288 001 15669.75 585.21 57208.72 88888.00 2002-01-01 17:36:07.288 001 15669.88 584.84 57208.84 88888.00 2002-01-01 17:36:08.288 001 15670.53 584.84 57209.09 88888.00 2002-01-01 17:36:09.288 001 15669.49 584.96 57209.09 88888.00 2002-01-01 17:36:10.288 001 15669.75 584.84 57209.09 88888.00 2002-01-01 17:36:11.288 001 15670.01 584.84 57208.96 88888.00 2002-01-01 17:36:12.288 001 15670.01 584.84 57209.33 88888.00 2002-01-01 17:36:13.288 001 15670.01 584.34 57209.70 88888.00 2002-01-01 17:36:14.288 001 15669.75 584.09 57209.45 88888.00 2002-01-01 17:36:15.288 001 15670.14 584.47 57209.21 88888.00 2002-01-01 17:36:16.288 001 15669.88 584.09 57209.45 88888.00 2002-01-01 17:36:17.288 001 15669.88 584.47 57209.21 88888.00 2002-01-01 17:36:18.288 001 15669.23 584.71 57209.45 88888.00 2002-01-01 17:36:19.288 001 15669.10 584.22 57209.33 88888.00 2002-01-01 17:36:20.288 001 15670.01 584.34 57208.96 88888.00 2002-01-01 17:36:21.288 001 15669.10 584.47 57209.09 88888.00 2002-01-01 17:36:23.288 001 15669.49 583.97 57209.21 88888.00 2002-01-01 17:36:24.288 001 15669.62 584.47 57208.96 88888.00 2002-01-01 17:36:25.288 001 15669.62 583.97 57209.45 88888.00 2002-01-01 17:36:26.288 001 15669.10 584.22 57209.33 88888.00 2002-01-01 17:36:27.288 001 15669.23 584.22 57209.45 88888.00 2002-01-01 17:36:28.288 001 15669.36 584.84 57209.09 88888.00 2002-01-01 17:36:29.288 001 15669.49 584.47 57209.33 88888.00 2002-01-01 17:36:30.288 001 15669.23 584.71 57209.45 88888.00 2002-01-01 17:36:31.288 001 15668.45 584.71 57208.60 88888.00 2002-01-01 17:36:32.288 001 15668.97 584.59 57208.60 88888.00 2002-01-01 17:36:33.288 001 15668.97 584.09 57208.72 88888.00 2002-01-01 17:36:34.288 001 15668.97 584.96 57209.21 88888.00 2002-01-01 17:36:35.288 001 15669.23 584.59 57209.21 88888.00 2002-01-01 17:36:36.288 001 15669.49 584.59 57209.70 88888.00 2002-01-01 17:36:37.288 001 15668.45 584.34 57209.21 88888.00 2002-01-01 17:36:38.288 001 15668.58 584.09 57209.09 88888.00 2002-01-01 17:36:39.288 001 15669.10 584.34 57208.96 88888.00 2002-01-01 17:36:40.288 001 15669.10 584.47 57208.96 88888.00 2002-01-01 17:36:41.288 001 15668.84 584.71 57208.96 88888.00 2002-01-01 17:36:42.288 001 15668.71 583.97 57208.84 88888.00 2002-01-01 17:36:43.288 001 15668.97 584.59 57208.36 88888.00 2002-01-01 17:36:44.288 001 15668.58 584.34 57208.96 88888.00 2002-01-01 17:36:45.288 001 15668.84 584.09 57208.96 88888.00 2002-01-01 17:36:46.288 001 15668.71 584.59 57208.72 88888.00 2002-01-01 17:36:47.288 001 15668.97 585.33 57209.33 88888.00 2002-01-01 17:36:48.288 001 15669.88 584.84 57209.09 88888.00 2002-01-01 17:36:49.288 001 15668.84 585.46 57208.36 88888.00 2002-01-01 17:36:50.288 001 15669.23 585.33 57208.96 88888.00 2002-01-01 17:36:51.288 001 15669.36 585.09 57209.09 88888.00 2002-01-01 17:36:52.288 001 15668.84 585.21 57209.21 88888.00 2002-01-01 17:36:53.288 001 15668.58 585.46 57208.60 88888.00 2002-01-01 17:36:54.288 001 15669.10 585.58 57209.21 88888.00 2002-01-01 17:36:55.288 001 15668.58 585.46 57208.60 88888.00 2002-01-01 17:36:56.288 001 15669.23 585.09 57208.96 88888.00 2002-01-01 17:36:57.288 001 15668.58 585.09 57209.33 88888.00 2002-01-01 17:36:58.288 001 15668.58 585.33 57209.70 88888.00 2002-01-01 17:36:59.288 001 15669.10 585.33 57208.72 88888.00 2002-01-01 17:37:00.288 001 15668.84 585.21 57209.09 88888.00 2002-01-01 17:37:01.288 001 15669.75 585.70 57208.48 88888.00 2002-01-01 17:37:02.288 001 15668.84 585.09 57208.84 88888.00 2002-01-01 17:37:03.288 001 15668.71 585.46 57209.09 88888.00 2002-01-01 17:37:04.288 001 15669.23 585.21 57208.96 88888.00 2002-01-01 17:37:05.288 001 15668.71 585.33 57209.09 88888.00 2002-01-01 17:37:06.288 001 15669.49 586.20 57209.82 88888.00 2002-01-01 17:37:07.288 001 15669.36 585.95 57209.58 88888.00 2002-01-01 17:37:08.288 001 15669.10 585.33 57208.72 88888.00 2002-01-01 17:37:09.288 001 15669.10 585.33 57209.09 88888.00 2002-01-01 17:37:10.288 001 15668.71 585.83 57208.84 88888.00 2002-01-01 17:37:11.288 001 15668.84 586.45 57209.70 88888.00 2002-01-01 17:37:12.288 001 15669.49 585.58 57209.21 88888.00 2002-01-01 17:37:13.288 001 15669.75 585.58 57209.33 88888.00 2002-01-01 17:37:14.288 001 15669.23 585.46 57209.58 88888.00 2002-01-01 17:37:15.288 001 15669.75 585.70 57209.21 88888.00 2002-01-01 17:37:16.288 001 15669.62 585.95 57209.33 88888.00 2002-01-01 17:37:17.288 001 15669.23 586.08 57208.60 88888.00 2002-01-01 17:37:18.288 001 15670.14 586.32 57209.45 88888.00 2002-01-01 17:37:19.288 001 15669.88 585.83 57208.84 88888.00 2002-01-01 17:37:20.288 001 15669.62 585.83 57208.84 88888.00 2002-01-01 17:37:21.288 001 15669.75 586.57 57208.72 88888.00 2002-01-01 17:37:22.288 001 15668.97 586.20 57208.84 88888.00 2002-01-01 17:37:23.288 001 15669.49 586.45 57209.09 88888.00 2002-01-01 17:37:24.288 001 15668.84 586.82 57209.33 88888.00 2002-01-01 17:37:25.288 001 15669.36 586.20 57209.45 88888.00 2002-01-01 17:37:26.288 001 15669.23 587.07 57208.96 88888.00 2002-01-01 17:37:27.288 001 15669.62 586.82 57208.72 88888.00 2002-01-01 17:37:28.288 001 15669.62 587.19 57208.96 88888.00 2002-01-01 17:37:29.288 001 15669.75 586.45 57209.21 88888.00 2002-01-01 17:37:30.288 001 15670.27 586.94 57208.84 88888.00 2002-01-01 17:37:31.288 001 15670.01 586.70 57208.60 88888.00 2002-01-01 17:37:32.288 001 15670.01 586.32 57209.33 88888.00 2002-01-01 17:37:33.288 001 15670.27 586.57 57208.96 88888.00 2002-01-01 17:37:34.288 001 15670.66 586.70 57208.72 88888.00 2002-01-01 17:37:35.288 001 15670.27 586.70 57209.33 88888.00 2002-01-01 17:37:36.288 001 15670.66 586.70 57209.45 88888.00 2002-01-01 17:37:37.288 001 15671.05 587.07 57208.96 88888.00 2002-01-01 17:37:38.288 001 15670.53 586.45 57209.45 88888.00 2002-01-01 17:37:39.288 001 15670.27 585.95 57208.36 88888.00 2002-01-01 17:37:40.288 001 15670.27 586.82 57209.21 88888.00 2002-01-01 17:37:41.288 001 15670.92 585.83 57208.96 88888.00 2002-01-01 17:37:42.288 001 15670.79 586.94 57209.58 88888.00 2002-01-01 17:37:43.288 001 15670.92 586.32 57209.09 88888.00 2002-01-01 17:37:44.288 001 15670.53 586.82 57208.72 88888.00 2002-01-01 17:37:45.288 001 15671.05 586.94 57209.21 88888.00 2002-01-01 17:37:46.288 001 15670.66 587.44 57209.21 88888.00 2002-01-01 17:37:47.288 001 15670.53 586.82 57209.82 88888.00 2002-01-01 17:37:48.288 001 15670.40 587.19 57209.45 88888.00 2002-01-01 17:37:49.288 001 15670.27 587.19 57209.45 88888.00 2002-01-01 17:37:50.288 001 15670.66 587.19 57209.21 88888.00 2002-01-01 17:37:51.288 001 15669.62 587.31 57209.45 88888.00 2002-01-01 17:37:52.288 001 15670.53 586.45 57208.96 88888.00 2002-01-01 17:37:53.288 001 15670.14 587.19 57209.33 88888.00 2002-01-01 17:37:54.288 001 15670.40 586.82 57209.09 88888.00 2002-01-01 17:37:55.288 001 15671.05 587.44 57209.21 88888.00 2002-01-01 17:37:56.288 001 15670.40 587.19 57209.33 88888.00 2002-01-01 17:37:57.288 001 15670.66 587.31 57209.09 88888.00 2002-01-01 17:37:58.288 001 15670.40 586.70 57209.70 88888.00 2002-01-01 17:37:59.288 001 15670.92 586.45 57209.21 88888.00 2002-01-01 17:38:00.288 001 15670.92 586.70 57209.09 88888.00 2002-01-01 17:38:01.288 001 15671.05 586.20 57208.72 88888.00 2002-01-01 17:38:02.288 001 15671.70 585.58 57209.33 88888.00 2002-01-01 17:38:03.288 001 15671.57 585.95 57209.82 88888.00 2002-01-01 17:38:04.288 001 15672.22 585.83 57209.45 88888.00 2002-01-01 17:38:05.288 001 15671.31 585.21 57209.58 88888.00 2002-01-01 17:38:06.288 001 15671.31 586.08 57209.09 88888.00 2002-01-01 17:38:07.288 001 15671.44 586.70 57210.07 88888.00 2002-01-01 17:38:08.288 001 15671.31 585.70 57209.21 88888.00 2002-01-01 17:38:09.288 001 15671.70 585.58 57209.33 88888.00 2002-01-01 17:38:10.288 001 15671.18 585.83 57209.09 88888.00 2002-01-01 17:38:11.288 001 15671.57 585.46 57209.70 88888.00 2002-01-01 17:38:12.288 001 15670.40 585.83 57209.70 88888.00 2002-01-01 17:38:13.288 001 15671.05 586.32 57210.07 88888.00 2002-01-01 17:38:14.288 001 15671.57 585.46 57210.31 88888.00 2002-01-01 17:38:15.288 001 15671.31 585.58 57209.21 88888.00 2002-01-01 17:38:16.288 001 15671.31 585.33 57209.70 88888.00 2002-01-01 17:38:17.288 001 15671.05 585.95 57209.58 88888.00 2002-01-01 17:38:18.288 001 15670.66 585.09 57209.70 88888.00 2002-01-01 17:38:19.288 001 15670.53 585.33 57209.95 88888.00 2002-01-01 17:38:20.288 001 15670.66 585.46 57209.70 88888.00 2002-01-01 17:38:21.288 001 15670.53 585.70 57209.58 88888.00 2002-01-01 17:38:22.288 001 15670.53 585.21 57209.45 88888.00 2002-01-01 17:38:23.288 001 15671.31 585.83 57209.95 88888.00 2002-01-01 17:38:24.288 001 15671.18 585.46 57209.95 88888.00 2002-01-01 17:38:25.288 001 15670.92 585.70 57209.70 88888.00 2002-01-01 17:38:26.288 001 15671.18 584.96 57209.58 88888.00 2002-01-01 17:38:27.288 001 15670.79 584.59 57208.96 88888.00 2002-01-01 17:38:28.288 001 15670.27 585.21 57209.45 88888.00 2002-01-01 17:38:29.288 001 15670.40 585.46 57210.07 88888.00 2002-01-01 17:38:30.288 001 15670.92 584.96 57209.45 88888.00 2002-01-01 17:38:31.288 001 15670.27 585.70 57209.58 88888.00 2002-01-01 17:38:32.288 001 15670.53 585.21 57209.45 88888.00 2002-01-01 17:38:33.288 001 15671.31 585.95 57209.21 88888.00 2002-01-01 17:38:34.288 001 15671.44 585.46 57210.31 88888.00 2002-01-01 17:38:35.288 001 15670.79 584.96 57209.70 88888.00 2002-01-01 17:38:36.288 001 15670.92 585.46 57209.70 88888.00 2002-01-01 17:38:37.288 001 15671.18 585.58 57209.58 88888.00 2002-01-01 17:38:38.288 001 15671.18 585.33 57209.95 88888.00 2002-01-01 17:38:39.288 001 15670.79 585.33 57209.70 88888.00 2002-01-01 17:38:40.288 001 15669.62 584.47 57209.45 88888.00 2002-01-01 17:38:41.288 001 15670.79 584.59 57209.58 88888.00 2002-01-01 17:38:42.288 001 15670.40 584.71 57209.70 88888.00 2002-01-01 17:38:43.288 001 15670.27 585.09 57210.31 88888.00 2002-01-01 17:38:44.288 001 15670.14 584.59 57209.70 88888.00 2002-01-01 17:38:45.288 001 15670.27 584.59 57209.33 88888.00 2002-01-01 17:38:46.288 001 15670.53 585.09 57208.84 88888.00 2002-01-01 17:38:47.288 001 15670.79 584.34 57209.45 88888.00 2002-01-01 17:38:48.288 001 15670.40 584.96 57209.82 88888.00 2002-01-01 17:38:49.288 001 15670.66 584.84 57209.82 88888.00 2002-01-01 17:38:50.288 001 15670.14 584.47 57209.70 88888.00 2002-01-01 17:38:51.288 001 15670.40 584.59 57209.70 88888.00 2002-01-01 17:38:52.288 001 15669.88 584.09 57209.82 88888.00 2002-01-01 17:38:53.288 001 15670.53 583.85 57210.19 88888.00 2002-01-01 17:38:54.288 001 15670.01 584.59 57210.07 88888.00 2002-01-01 17:38:55.288 001 15670.53 584.47 57209.45 88888.00 2002-01-01 17:38:56.288 001 15669.62 584.71 57209.21 88888.00 2002-01-01 17:38:57.288 001 15670.01 584.22 57209.58 88888.00 2002-01-01 17:38:58.288 001 15670.01 584.34 57210.19 88888.00 2002-01-01 17:38:59.288 001 15669.88 584.22 57210.19 88888.00 2002-01-01 17:39:00.288 001 15669.88 584.71 57210.31 88888.00 2002-01-01 17:39:01.288 001 15670.40 583.48 57209.33 88888.00 2002-01-01 17:39:02.288 001 15670.14 583.48 57210.43 88888.00 2002-01-01 17:39:03.288 001 15670.27 583.85 57210.43 88888.00 2002-01-01 17:39:04.288 001 15669.62 583.85 57210.43 88888.00 2002-01-01 17:39:05.288 001 15669.36 583.60 57210.07 88888.00 2002-01-01 17:39:06.288 001 15669.75 583.60 57210.43 88888.00 2002-01-01 17:39:07.288 001 15670.14 584.47 57209.33 88888.00 2002-01-01 17:39:08.288 001 15669.62 583.72 57210.55 88888.00 2002-01-01 17:39:09.288 001 15669.49 584.22 57210.31 88888.00 2002-01-01 17:39:10.288 001 15669.62 584.09 57209.70 88888.00 2002-01-01 17:39:11.288 001 15669.75 583.72 57209.82 88888.00 2002-01-01 17:39:12.288 001 15669.10 583.72 57210.55 88888.00 2002-01-01 17:39:13.288 001 15670.01 583.72 57210.07 88888.00 2002-01-01 17:39:14.288 001 15669.10 584.09 57209.70 88888.00 2002-01-01 17:39:15.288 001 15669.36 583.60 57210.55 88888.00 2002-01-01 17:39:16.288 001 15669.10 583.48 57210.31 88888.00 2002-01-01 17:39:17.288 001 15669.10 583.72 57210.19 88888.00 2002-01-01 17:39:18.288 001 15669.36 583.35 57210.31 88888.00 2002-01-01 17:39:19.288 001 15669.23 583.72 57210.43 88888.00 2002-01-01 17:39:20.288 001 15669.10 583.85 57210.19 88888.00 2002-01-01 17:39:21.288 001 15669.49 583.23 57209.95 88888.00 2002-01-01 17:39:22.288 001 15669.62 583.10 57209.95 88888.00 2002-01-01 17:39:23.288 001 15668.97 583.60 57209.95 88888.00 2002-01-01 17:39:24.288 001 15669.10 583.72 57209.58 88888.00 2002-01-01 17:39:25.288 001 15668.97 583.35 57210.19 88888.00 2002-01-01 17:39:26.288 001 15669.49 583.10 57210.07 88888.00 2002-01-01 17:39:27.288 001 15669.62 583.60 57209.95 88888.00 2002-01-01 17:39:28.288 001 15669.10 583.85 57209.58 88888.00 2002-01-01 17:39:29.288 001 15669.23 583.35 57209.58 88888.00 2002-01-01 17:39:30.288 001 15668.97 583.60 57209.95 88888.00 2002-01-01 17:39:31.288 001 15669.62 583.48 57209.82 88888.00 2002-01-01 17:39:32.288 001 15669.49 583.85 57210.68 88888.00 2002-01-01 17:39:33.288 001 15668.97 583.60 57210.19 88888.00 2002-01-01 17:39:34.288 001 15668.97 583.48 57209.33 88888.00 2002-01-01 17:39:35.288 001 15668.71 583.35 57210.55 88888.00 2002-01-01 17:39:36.288 001 15668.58 583.10 57210.43 88888.00 2002-01-01 17:39:37.288 001 15669.10 583.60 57209.70 88888.00 2002-01-01 17:39:38.288 001 15668.84 582.86 57209.09 88888.00 2002-01-01 17:39:39.288 001 15668.84 583.60 57209.45 88888.00 2002-01-01 17:39:40.288 001 15668.32 583.60 57209.95 88888.00 2002-01-01 17:39:41.288 001 15669.23 583.97 57210.19 88888.00 2002-01-01 17:39:42.288 001 15668.84 583.72 57209.95 88888.00 2002-01-01 17:39:43.288 001 15668.97 583.72 57210.31 88888.00 2002-01-01 17:39:44.288 001 15668.58 583.72 57210.31 88888.00 2002-01-01 17:39:45.288 001 15668.58 584.09 57210.07 88888.00 2002-01-01 17:39:46.288 001 15668.19 584.22 57210.07 88888.00 2002-01-01 17:39:47.288 001 15668.71 584.09 57210.31 88888.00 2002-01-01 17:39:48.288 001 15668.71 583.72 57210.07 88888.00 2002-01-01 17:39:49.288 001 15668.71 584.34 57210.43 88888.00 2002-01-01 17:39:50.288 001 15668.45 583.85 57209.95 88888.00 2002-01-01 17:39:51.288 001 15668.32 584.22 57210.19 88888.00 2002-01-01 17:39:52.288 001 15668.32 584.22 57209.95 88888.00 2002-01-01 17:39:53.288 001 15668.32 583.60 57210.55 88888.00 2002-01-01 17:39:54.288 001 15669.10 583.72 57209.95 88888.00 2002-01-01 17:39:55.288 001 15668.71 583.72 57210.19 88888.00 2002-01-01 17:39:56.288 001 15668.45 583.72 57209.95 88888.00 2002-01-01 17:39:57.288 001 15668.32 583.72 57210.55 88888.00 2002-01-01 17:39:58.288 001 15668.45 583.72 57210.07 88888.00 2002-01-01 17:39:59.288 001 15668.19 583.35 57210.07 88888.00 2002-01-01 17:40:00.288 001 15668.84 583.85 57210.43 88888.00 2002-01-01 17:40:01.288 001 15668.71 583.60 57210.07 88888.00 2002-01-01 17:40:02.288 001 15669.36 583.60 57209.82 88888.00 2002-01-01 17:40:03.288 001 15669.10 583.48 57210.07 88888.00 2002-01-01 17:40:04.288 001 15668.97 583.72 57210.19 88888.00 2002-01-01 17:40:05.288 001 15668.71 583.23 57210.31 88888.00 2002-01-01 17:40:06.288 001 15668.19 584.71 57209.70 88888.00 2002-01-01 17:40:07.288 001 15669.10 583.85 57209.82 88888.00 2002-01-01 17:40:08.288 001 15668.45 584.34 57209.95 88888.00 2002-01-01 17:40:09.288 001 15668.58 584.71 57209.45 88888.00 2002-01-01 17:40:10.288 001 15668.32 583.85 57211.04 88888.00 2002-01-01 17:40:11.288 001 15668.58 583.85 57210.19 88888.00 2002-01-01 17:40:12.288 001 15668.45 584.09 57210.43 88888.00 2002-01-01 17:40:13.288 001 15667.93 583.97 57210.19 88888.00 2002-01-01 17:40:14.288 001 15668.58 583.48 57211.17 88888.00 2002-01-01 17:40:15.288 001 15668.58 584.09 57211.04 88888.00 2002-01-01 17:40:16.288 001 15668.58 584.22 57211.41 88888.00 2002-01-01 17:40:17.288 001 15668.32 584.59 57210.19 88888.00 2002-01-01 17:40:18.288 001 15668.32 584.22 57210.19 88888.00 2002-01-01 17:40:19.288 001 15669.23 584.47 57210.07 88888.00 2002-01-01 17:40:20.288 001 15669.36 584.22 57210.55 88888.00 2002-01-01 17:40:21.288 001 15668.19 584.34 57210.19 88888.00 2002-01-01 17:40:23.288 001 15668.58 583.60 57211.04 88888.00 2002-01-01 17:40:24.288 001 15668.06 583.35 57210.68 88888.00 2002-01-01 17:40:25.288 001 15669.36 583.85 57211.04 88888.00 2002-01-01 17:40:26.288 001 15669.23 583.85 57210.55 88888.00 2002-01-01 17:40:27.288 001 15667.93 583.97 57210.31 88888.00 2002-01-01 17:40:28.288 001 15668.58 584.09 57210.80 88888.00 2002-01-01 17:40:29.288 001 15668.19 583.60 57211.17 88888.00 2002-01-01 17:40:30.288 001 15667.93 583.97 57210.80 88888.00 2002-01-01 17:40:31.288 001 15667.80 584.59 57210.19 88888.00 2002-01-01 17:40:32.288 001 15669.10 583.97 57210.80 88888.00 2002-01-01 17:40:33.288 001 15668.84 583.97 57210.31 88888.00 2002-01-01 17:40:34.288 001 15668.84 583.72 57210.43 88888.00 2002-01-01 17:40:35.288 001 15668.58 584.71 57210.19 88888.00 2002-01-01 17:40:36.288 001 15668.45 584.59 57210.43 88888.00 2002-01-01 17:40:37.288 001 15668.84 584.22 57210.43 88888.00 2002-01-01 17:40:38.288 001 15668.97 584.71 57210.92 88888.00 2002-01-01 17:40:39.288 001 15668.71 584.34 57211.04 88888.00 2002-01-01 17:40:40.288 001 15668.45 584.47 57210.31 88888.00 2002-01-01 17:40:41.288 001 15667.93 584.71 57210.31 88888.00 2002-01-01 17:40:42.288 001 15668.84 583.97 57210.55 88888.00 2002-01-01 17:40:43.288 001 15669.10 584.71 57211.17 88888.00 2002-01-01 17:40:44.288 001 15668.71 584.09 57210.43 88888.00 2002-01-01 17:40:45.288 001 15669.62 584.09 57210.31 88888.00 2002-01-01 17:40:46.288 001 15668.32 584.34 57210.80 88888.00 2002-01-01 17:40:47.288 001 15669.62 584.09 57210.68 88888.00 2002-01-01 17:40:48.288 001 15668.71 583.97 57210.92 88888.00 2002-01-01 17:40:49.288 001 15669.49 584.09 57210.07 88888.00 2002-01-01 17:40:50.288 001 15668.58 584.22 57210.31 88888.00 2002-01-01 17:40:51.288 001 15669.36 584.59 57211.04 88888.00 2002-01-01 17:40:52.288 001 15668.58 583.85 57211.17 88888.00 2002-01-01 17:40:53.288 001 15669.10 584.09 57211.54 88888.00 2002-01-01 17:40:54.288 001 15669.49 584.34 57211.54 88888.00 2002-01-01 17:40:55.288 001 15670.01 583.97 57210.80 88888.00 2002-01-01 17:40:56.288 001 15669.23 584.09 57210.92 88888.00 2002-01-01 17:40:57.288 001 15669.62 584.47 57210.80 88888.00 2002-01-01 17:40:58.288 001 15668.97 584.34 57211.54 88888.00 2002-01-01 17:40:59.288 001 15668.71 584.96 57211.04 88888.00 2002-01-01 17:41:00.288 001 15668.58 584.84 57210.80 88888.00 2002-01-01 17:41:01.288 001 15669.10 583.97 57210.68 88888.00 2002-01-01 17:41:02.288 001 15667.93 584.09 57211.41 88888.00 2002-01-01 17:41:03.288 001 15668.84 584.09 57211.04 88888.00 2002-01-01 17:41:04.288 001 15668.97 584.71 57211.17 88888.00 2002-01-01 17:41:05.288 001 15668.45 584.59 57211.04 88888.00 2002-01-01 17:41:06.288 001 15668.84 584.34 57211.17 88888.00 2002-01-01 17:41:07.288 001 15668.32 584.22 57210.92 88888.00 2002-01-01 17:41:08.288 001 15668.84 584.59 57210.68 88888.00 2002-01-01 17:41:09.288 001 15669.49 584.47 57211.17 88888.00 2002-01-01 17:41:10.288 001 15669.10 584.71 57211.04 88888.00 2002-01-01 17:41:11.288 001 15668.84 583.97 57211.29 88888.00 2002-01-01 17:41:12.288 001 15668.84 584.47 57211.17 88888.00 2002-01-01 17:41:13.288 001 15669.10 584.59 57211.04 88888.00 2002-01-01 17:41:14.288 001 15668.71 584.47 57210.68 88888.00 2002-01-01 17:41:15.288 001 15669.23 584.71 57210.68 88888.00 2002-01-01 17:41:16.288 001 15669.23 584.09 57211.04 88888.00 2002-01-01 17:41:17.288 001 15669.88 584.09 57211.29 88888.00 2002-01-01 17:41:18.288 001 15669.36 584.34 57210.31 88888.00 2002-01-01 17:41:19.288 001 15670.14 584.22 57211.41 88888.00 2002-01-01 17:41:20.288 001 15669.23 584.22 57210.68 88888.00 2002-01-01 17:41:21.288 001 15669.88 584.34 57211.04 88888.00 2002-01-01 17:41:22.288 001 15669.62 584.71 57210.80 88888.00 2002-01-01 17:41:23.288 001 15669.75 584.59 57211.17 88888.00 2002-01-01 17:41:24.288 001 15669.36 584.59 57211.04 88888.00 2002-01-01 17:41:25.288 001 15668.84 584.47 57211.41 88888.00 2002-01-01 17:41:26.288 001 15669.75 584.34 57210.92 88888.00 2002-01-01 17:41:27.288 001 15669.10 584.84 57211.54 88888.00 2002-01-01 17:41:28.288 001 15669.49 584.22 57210.92 88888.00 2002-01-01 17:41:29.288 001 15669.49 584.34 57211.04 88888.00 2002-01-01 17:41:30.288 001 15668.97 584.84 57211.54 88888.00 2002-01-01 17:41:31.288 001 15668.97 584.09 57211.29 88888.00 2002-01-01 17:41:32.288 001 15669.36 583.85 57210.55 88888.00 2002-01-01 17:41:33.288 001 15669.10 584.34 57211.29 88888.00 2002-01-01 17:41:34.288 001 15669.88 584.34 57211.41 88888.00 2002-01-01 17:41:35.288 001 15669.49 584.34 57211.66 88888.00 2002-01-01 17:41:36.288 001 15669.49 584.71 57211.54 88888.00 2002-01-01 17:41:37.288 001 15669.10 584.96 57211.41 88888.00 2002-01-01 17:41:38.288 001 15668.97 584.47 57211.66 88888.00 2002-01-01 17:41:39.288 001 15668.32 584.96 57210.80 88888.00 2002-01-01 17:41:40.288 001 15669.36 584.59 57210.55 88888.00 2002-01-01 17:41:41.288 001 15669.36 585.09 57211.17 88888.00 2002-01-01 17:41:42.288 001 15669.36 584.84 57211.90 88888.00 2002-01-01 17:41:43.288 001 15669.36 584.96 57210.55 88888.00 2002-01-01 17:41:44.288 001 15669.75 585.09 57210.55 88888.00 2002-01-01 17:41:45.288 001 15669.23 585.70 57211.17 88888.00 2002-01-01 17:41:46.288 001 15669.23 585.09 57211.66 88888.00 2002-01-01 17:41:47.288 001 15670.14 584.34 57211.54 88888.00 2002-01-01 17:41:48.288 001 15670.14 585.21 57211.66 88888.00 2002-01-01 17:41:49.288 001 15669.88 585.09 57211.29 88888.00 2002-01-01 17:41:50.288 001 15670.01 584.34 57211.41 88888.00 2002-01-01 17:41:51.288 001 15669.62 584.34 57211.17 88888.00 2002-01-01 17:41:52.288 001 15669.49 584.34 57211.78 88888.00 2002-01-01 17:41:53.288 001 15669.23 584.22 57211.17 88888.00 2002-01-01 17:41:54.288 001 15669.49 584.59 57211.66 88888.00 2002-01-01 17:41:55.288 001 15669.36 584.34 57211.90 88888.00 2002-01-01 17:41:56.288 001 15670.01 584.59 57211.41 88888.00 2002-01-01 17:41:57.288 001 15669.36 584.22 57211.41 88888.00 2002-01-01 17:41:58.288 001 15670.01 584.47 57211.29 88888.00 2002-01-01 17:41:59.288 001 15670.01 584.34 57211.41 88888.00 2002-01-01 17:42:00.288 001 15669.88 584.22 57211.78 88888.00 2002-01-01 17:42:01.288 001 15669.36 584.59 57211.90 88888.00 2002-01-01 17:42:02.288 001 15669.62 584.22 57210.19 88888.00 2002-01-01 17:42:03.288 001 15669.23 584.84 57211.41 88888.00 2002-01-01 17:42:04.288 001 15669.36 584.47 57211.66 88888.00 2002-01-01 17:42:05.288 001 15669.36 583.85 57210.80 88888.00 2002-01-01 17:42:06.288 001 15669.62 584.22 57211.78 88888.00 2002-01-01 17:42:07.288 001 15669.36 584.47 57211.41 88888.00 2002-01-01 17:42:08.288 001 15670.01 584.22 57211.54 88888.00 2002-01-01 17:42:09.288 001 15669.49 583.60 57211.78 88888.00 2002-01-01 17:42:10.288 001 15669.88 583.85 57210.92 88888.00 2002-01-01 17:42:11.288 001 15669.36 583.10 57212.02 88888.00 2002-01-01 17:42:12.288 001 15669.62 584.34 57211.66 88888.00 2002-01-01 17:42:13.288 001 15669.88 584.34 57211.29 88888.00 2002-01-01 17:42:14.288 001 15669.23 584.09 57212.14 88888.00 2002-01-01 17:42:15.288 001 15670.53 583.48 57211.41 88888.00 2002-01-01 17:42:16.288 001 15670.40 583.60 57211.66 88888.00 2002-01-01 17:42:17.288 001 15670.01 583.72 57211.41 88888.00 2002-01-01 17:42:18.288 001 15670.40 583.35 57210.80 88888.00 2002-01-01 17:42:19.288 001 15670.66 583.10 57211.66 88888.00 2002-01-01 17:42:20.288 001 15670.14 583.85 57211.41 88888.00 2002-01-01 17:42:21.288 001 15669.62 583.48 57212.14 88888.00 2002-01-01 17:42:23.288 001 15670.40 583.48 57211.29 88888.00 2002-01-01 17:42:24.288 001 15669.10 583.35 57211.90 88888.00 2002-01-01 17:42:25.288 001 15669.75 584.34 57211.41 88888.00 2002-01-01 17:42:26.288 001 15669.36 583.72 57211.78 88888.00 2002-01-01 17:42:27.288 001 15669.62 583.48 57212.02 88888.00 2002-01-01 17:42:28.288 001 15669.23 584.22 57211.41 88888.00 2002-01-01 17:42:29.288 001 15669.36 583.72 57210.80 88888.00 2002-01-01 17:42:30.288 001 15669.23 583.72 57211.66 88888.00 2002-01-01 17:42:31.288 001 15669.23 584.34 57212.14 88888.00 2002-01-01 17:42:32.288 001 15669.23 583.72 57211.41 88888.00 2002-01-01 17:42:33.288 001 15668.84 583.35 57211.78 88888.00 2002-01-01 17:42:34.288 001 15669.49 584.09 57211.54 88888.00 2002-01-01 17:42:35.288 001 15669.10 583.85 57212.02 88888.00 2002-01-01 17:42:36.288 001 15670.27 583.48 57210.68 88888.00 2002-01-01 17:42:37.288 001 15669.23 583.72 57211.78 88888.00 2002-01-01 17:42:38.288 001 15669.23 583.72 57211.78 88888.00 2002-01-01 17:42:39.288 001 15669.88 583.85 57211.29 88888.00 2002-01-01 17:42:40.288 001 15668.58 583.72 57211.04 88888.00 2002-01-01 17:42:41.288 001 15669.62 583.85 57211.54 88888.00 2002-01-01 17:42:42.288 001 15669.10 584.09 57211.90 88888.00 2002-01-01 17:42:43.288 001 15669.88 583.72 57211.54 88888.00 2002-01-01 17:42:44.288 001 15669.62 583.85 57211.04 88888.00 2002-01-01 17:42:45.288 001 15669.75 583.48 57210.07 88888.00 2002-01-01 17:42:46.288 001 15669.36 583.10 57210.92 88888.00 2002-01-01 17:42:47.288 001 15669.88 583.60 57211.29 88888.00 2002-01-01 17:42:48.288 001 15670.40 583.10 57210.55 88888.00 2002-01-01 17:42:49.288 001 15669.75 582.98 57211.04 88888.00 2002-01-01 17:42:50.288 001 15669.75 584.09 57211.17 88888.00 2002-01-01 17:42:51.288 001 15669.75 582.98 57211.41 88888.00 2002-01-01 17:42:52.288 001 15669.23 583.23 57211.29 88888.00 2002-01-01 17:42:53.288 001 15669.36 583.48 57210.92 88888.00 2002-01-01 17:42:54.288 001 15668.45 582.61 57210.55 88888.00 2002-01-01 17:42:55.288 001 15668.45 583.23 57210.80 88888.00 2002-01-01 17:42:56.288 001 15668.71 583.23 57211.04 88888.00 2002-01-01 17:42:57.288 001 15668.71 583.72 57210.80 88888.00 2002-01-01 17:42:58.288 001 15668.45 584.34 57210.92 88888.00 2002-01-01 17:42:59.288 001 15667.93 584.09 57210.68 88888.00 2002-01-01 17:43:00.288 001 15668.71 583.60 57210.68 88888.00 2002-01-01 17:43:01.288 001 15668.19 583.72 57211.04 88888.00 2002-01-01 17:43:02.288 001 15668.97 584.47 57210.92 88888.00 2002-01-01 17:43:03.288 001 15668.32 583.35 57211.41 88888.00 2002-01-01 17:43:04.288 001 15667.80 583.97 57210.55 88888.00 2002-01-01 17:43:05.288 001 15668.32 584.09 57211.54 88888.00 2002-01-01 17:43:06.288 001 15668.58 584.09 57210.92 88888.00 2002-01-01 17:43:07.288 001 15668.45 583.72 57211.04 88888.00 2002-01-01 17:43:08.288 001 15668.58 584.22 57211.17 88888.00 2002-01-01 17:43:09.288 001 15668.19 583.72 57210.68 88888.00 2002-01-01 17:43:10.288 001 15668.32 583.72 57211.78 88888.00 2002-01-01 17:43:11.288 001 15668.06 583.23 57210.31 88888.00 2002-01-01 17:43:12.288 001 15669.23 583.60 57211.29 88888.00 2002-01-01 17:43:13.288 001 15668.97 584.09 57211.29 88888.00 2002-01-01 17:43:14.288 001 15668.58 583.48 57210.55 88888.00 2002-01-01 17:43:15.288 001 15667.93 583.72 57210.68 88888.00 2002-01-01 17:43:16.288 001 15669.10 583.72 57211.90 88888.00 2002-01-01 17:43:17.288 001 15668.58 583.85 57211.17 88888.00 2002-01-01 17:43:18.288 001 15668.06 582.98 57211.04 88888.00 2002-01-01 17:43:19.288 001 15668.32 583.60 57210.68 88888.00 2002-01-01 17:43:20.288 001 15668.19 583.97 57210.19 88888.00 2002-01-01 17:43:21.288 001 15668.71 583.35 57210.68 88888.00 2002-01-01 17:43:22.288 001 15668.19 583.85 57211.04 88888.00 2002-01-01 17:43:23.288 001 15667.54 583.48 57210.92 88888.00 2002-01-01 17:43:24.288 001 15667.54 583.48 57211.04 88888.00 2002-01-01 17:43:25.288 001 15668.19 584.09 57211.41 88888.00 2002-01-01 17:43:26.288 001 15667.80 583.48 57210.92 88888.00 2002-01-01 17:43:27.288 001 15668.06 583.85 57211.66 88888.00 2002-01-01 17:43:28.288 001 15666.76 583.48 57211.54 88888.00 2002-01-01 17:43:29.288 001 15667.54 583.72 57210.80 88888.00 2002-01-01 17:43:30.288 001 15668.32 583.35 57211.04 88888.00 2002-01-01 17:43:31.288 001 15667.67 583.60 57210.92 88888.00 2002-01-01 17:43:32.288 001 15667.15 583.35 57210.80 88888.00 2002-01-01 17:43:33.288 001 15667.67 583.85 57210.80 88888.00 2002-01-01 17:43:34.288 001 15668.06 583.23 57210.68 88888.00 2002-01-01 17:43:35.288 001 15668.45 583.60 57210.68 88888.00 2002-01-01 17:43:36.288 001 15667.80 583.35 57210.92 88888.00 2002-01-01 17:43:37.288 001 15667.93 583.85 57211.04 88888.00 2002-01-01 17:43:38.288 001 15668.32 583.72 57210.68 88888.00 2002-01-01 17:43:39.288 001 15667.93 583.48 57210.92 88888.00 2002-01-01 17:43:40.288 001 15668.19 582.98 57210.80 88888.00 2002-01-01 17:43:41.288 001 15668.19 583.10 57210.31 88888.00 2002-01-01 17:43:42.288 001 15668.32 583.48 57210.80 88888.00 2002-01-01 17:43:43.288 001 15668.58 583.23 57210.80 88888.00 2002-01-01 17:43:44.288 001 15668.71 583.35 57210.92 88888.00 2002-01-01 17:43:45.288 001 15668.45 583.10 57210.80 88888.00 2002-01-01 17:43:46.288 001 15668.06 582.86 57211.54 88888.00 2002-01-01 17:43:47.288 001 15668.06 583.23 57210.55 88888.00 2002-01-01 17:43:48.288 001 15668.58 583.10 57211.04 88888.00 2002-01-01 17:43:49.288 001 15668.06 582.36 57210.55 88888.00 2002-01-01 17:43:50.288 001 15667.80 582.86 57210.80 88888.00 2002-01-01 17:43:51.288 001 15667.67 582.86 57211.66 88888.00 2002-01-01 17:43:52.288 001 15668.06 583.48 57211.17 88888.00 2002-01-01 17:43:53.288 001 15667.28 583.10 57210.31 88888.00 2002-01-01 17:43:54.288 001 15667.67 583.48 57210.43 88888.00 2002-01-01 17:43:55.288 001 15667.41 583.10 57210.80 88888.00 2002-01-01 17:43:56.288 001 15667.67 583.72 57210.31 88888.00 2002-01-01 17:43:57.288 001 15667.02 583.48 57211.04 88888.00 2002-01-01 17:43:58.288 001 15667.67 583.60 57210.19 88888.00 2002-01-01 17:43:59.288 001 15667.02 583.35 57210.68 88888.00 2002-01-01 17:44:00.288 001 15667.54 583.60 57210.68 88888.00 2002-01-01 17:44:01.288 001 15668.19 583.72 57210.19 88888.00 2002-01-01 17:44:02.288 001 15667.67 583.10 57210.92 88888.00 2002-01-01 17:44:03.288 001 15668.97 582.98 57210.31 88888.00 2002-01-01 17:44:04.288 001 15667.93 582.98 57210.92 88888.00 2002-01-01 17:44:05.288 001 15668.45 583.10 57210.19 88888.00 2002-01-01 17:44:06.288 001 15668.06 582.73 57210.19 88888.00 2002-01-01 17:44:07.288 001 15668.84 582.73 57210.80 88888.00 2002-01-01 17:44:08.288 001 15668.06 582.98 57210.19 88888.00 2002-01-01 17:44:09.288 001 15668.58 582.98 57210.68 88888.00 2002-01-01 17:44:10.288 001 15669.23 582.73 57211.04 88888.00 2002-01-01 17:44:11.288 001 15668.32 582.48 57210.31 88888.00 2002-01-01 17:44:12.288 001 15669.23 582.48 57211.04 88888.00 2002-01-01 17:44:13.288 001 15668.97 582.61 57210.80 88888.00 2002-01-01 17:44:14.288 001 15668.19 582.61 57210.31 88888.00 2002-01-01 17:44:15.288 001 15668.06 582.86 57210.55 88888.00 2002-01-01 17:44:16.288 001 15668.32 582.61 57210.80 88888.00 2002-01-01 17:44:17.288 001 15668.32 583.35 57210.80 88888.00 2002-01-01 17:44:18.288 001 15668.45 582.73 57210.31 88888.00 2002-01-01 17:44:19.288 001 15668.19 582.73 57211.29 88888.00 2002-01-01 17:44:20.288 001 15668.58 583.60 57211.41 88888.00 2002-01-01 17:44:23.288 001 15668.58 581.87 57210.55 88888.00 2002-01-01 17:44:24.288 001 15668.58 582.24 57210.80 88888.00 2002-01-01 17:44:25.288 001 15667.93 582.73 57210.68 88888.00 2002-01-01 17:44:26.288 001 15668.45 582.48 57211.17 88888.00 2002-01-01 17:44:27.288 001 15667.93 582.86 57210.80 88888.00 2002-01-01 17:44:28.288 001 15667.93 582.61 57211.04 88888.00 2002-01-01 17:44:29.288 001 15668.58 582.86 57210.80 88888.00 2002-01-01 17:44:30.288 001 15668.45 582.11 57210.43 88888.00 2002-01-01 17:44:31.288 001 15667.93 582.86 57210.19 88888.00 2002-01-01 17:44:32.288 001 15668.06 582.61 57210.92 88888.00 2002-01-01 17:44:33.288 001 15667.28 583.23 57210.80 88888.00 2002-01-01 17:44:34.288 001 15668.71 582.36 57210.55 88888.00 2002-01-01 17:44:35.288 001 15668.45 583.10 57210.55 88888.00 2002-01-01 17:44:36.288 001 15668.45 582.36 57210.07 88888.00 2002-01-01 17:44:37.288 001 15667.67 582.86 57210.55 88888.00 2002-01-01 17:44:38.288 001 15667.93 582.36 57210.80 88888.00 2002-01-01 17:44:39.288 001 15668.84 581.74 57211.54 88888.00 2002-01-01 17:44:40.288 001 15668.71 582.73 57210.80 88888.00 2002-01-01 17:44:41.288 001 15668.58 582.11 57210.55 88888.00 2002-01-01 17:44:42.288 001 15668.97 582.48 57211.17 88888.00 2002-01-01 17:44:43.288 001 15668.32 582.73 57210.31 88888.00 2002-01-01 17:44:44.288 001 15668.06 581.87 57211.17 88888.00 2002-01-01 17:44:45.288 001 15667.93 582.11 57211.04 88888.00 2002-01-01 17:44:46.288 001 15668.19 582.48 57209.82 88888.00 2002-01-01 17:44:47.288 001 15668.45 581.87 57210.68 88888.00 2002-01-01 17:44:48.288 001 15667.93 582.24 57210.80 88888.00 2002-01-01 17:44:49.288 001 15668.58 582.36 57211.04 88888.00 2002-01-01 17:44:50.288 001 15667.67 582.98 57211.54 88888.00 2002-01-01 17:44:51.288 001 15668.32 582.48 57211.17 88888.00 2002-01-01 17:44:52.288 001 15667.80 581.87 57211.04 88888.00 2002-01-01 17:44:53.288 001 15668.06 581.99 57211.17 88888.00 2002-01-01 17:44:54.288 001 15667.93 583.10 57211.04 88888.00 2002-01-01 17:44:55.288 001 15667.93 582.73 57210.92 88888.00 2002-01-01 17:44:56.288 001 15668.19 582.73 57210.68 88888.00 2002-01-01 17:44:57.288 001 15667.02 582.61 57211.29 88888.00 2002-01-01 17:44:58.288 001 15667.93 582.24 57211.41 88888.00 2002-01-01 17:44:59.288 001 15668.06 582.86 57211.17 88888.00 2002-01-01 17:45:00.288 001 15667.67 583.60 57211.17 88888.00 2002-01-01 17:45:01.288 001 15667.93 582.36 57211.54 88888.00 2002-01-01 17:45:02.288 001 15667.67 582.61 57210.92 88888.00 2002-01-01 17:45:03.288 001 15667.67 582.61 57211.54 88888.00 2002-01-01 17:45:04.288 001 15667.28 582.48 57211.41 88888.00 2002-01-01 17:45:05.288 001 15667.80 583.10 57211.17 88888.00 2002-01-01 17:45:06.288 001 15667.80 582.36 57211.29 88888.00 2002-01-01 17:45:07.288 001 15668.32 582.98 57211.29 88888.00 2002-01-01 17:45:08.288 001 15667.93 582.61 57211.29 88888.00 2002-01-01 17:45:09.288 001 15667.67 582.61 57210.80 88888.00 2002-01-01 17:45:10.288 001 15667.15 582.36 57211.04 88888.00 2002-01-01 17:45:11.288 001 15667.67 582.11 57211.17 88888.00 2002-01-01 17:45:12.288 001 15667.93 582.61 57211.41 88888.00 2002-01-01 17:45:13.288 001 15667.67 582.24 57210.43 88888.00 2002-01-01 17:45:14.288 001 15667.15 582.24 57211.04 88888.00 2002-01-01 17:45:15.288 001 15667.54 582.73 57211.04 88888.00 2002-01-01 17:45:16.288 001 15667.54 582.24 57210.92 88888.00 2002-01-01 17:45:17.288 001 15667.54 583.10 57210.92 88888.00 2002-01-01 17:45:18.288 001 15667.41 582.73 57211.17 88888.00 2002-01-01 17:45:19.288 001 15666.76 582.61 57210.31 88888.00 2002-01-01 17:45:20.288 001 15666.24 582.86 57210.55 88888.00 2002-01-01 17:45:21.288 001 15666.89 582.61 57211.04 88888.00 2002-01-01 17:45:22.288 001 15666.63 582.86 57210.92 88888.00 2002-01-01 17:45:23.288 001 15665.72 583.10 57211.41 88888.00 2002-01-01 17:45:24.288 001 15665.59 583.35 57211.17 88888.00 2002-01-01 17:45:25.288 001 15665.72 582.48 57211.29 88888.00 2002-01-01 17:45:26.288 001 15666.63 582.73 57211.17 88888.00 2002-01-01 17:45:27.288 001 15666.37 582.98 57210.43 88888.00 2002-01-01 17:45:28.288 001 15666.11 582.24 57211.17 88888.00 2002-01-01 17:45:29.288 001 15666.89 583.10 57211.04 88888.00 2002-01-01 17:45:30.288 001 15666.37 583.60 57211.29 88888.00 2002-01-01 17:45:31.288 001 15666.37 583.35 57210.43 88888.00 2002-01-01 17:45:32.288 001 15667.28 582.98 57211.04 88888.00 2002-01-01 17:45:33.288 001 15667.02 583.23 57210.80 88888.00 2002-01-01 17:45:34.288 001 15666.24 583.23 57210.68 88888.00 2002-01-01 17:45:35.288 001 15665.85 582.86 57210.55 88888.00 2002-01-01 17:45:36.288 001 15666.76 583.10 57210.92 88888.00 2002-01-01 17:45:37.288 001 15666.50 582.98 57210.80 88888.00 2002-01-01 17:45:38.288 001 15665.72 583.23 57210.80 88888.00 2002-01-01 17:45:39.288 001 15666.89 583.97 57210.68 88888.00 2002-01-01 17:45:40.288 001 15665.72 583.48 57211.04 88888.00 2002-01-01 17:45:41.288 001 15666.63 583.23 57210.80 88888.00 2002-01-01 17:45:42.288 001 15666.24 583.35 57211.04 88888.00 2002-01-01 17:45:43.288 001 15666.24 583.60 57210.31 88888.00 2002-01-01 17:45:44.288 001 15666.24 583.48 57211.04 88888.00 2002-01-01 17:45:45.288 001 15666.24 583.35 57210.31 88888.00 2002-01-01 17:45:46.288 001 15667.15 582.86 57210.92 88888.00 2002-01-01 17:45:47.288 001 15666.50 582.98 57210.80 88888.00 2002-01-01 17:45:48.288 001 15666.63 583.10 57210.19 88888.00 2002-01-01 17:45:49.288 001 15666.50 582.98 57210.68 88888.00 2002-01-01 17:45:50.288 001 15666.50 582.73 57210.07 88888.00 2002-01-01 17:45:51.288 001 15666.24 583.23 57210.92 88888.00 2002-01-01 17:45:52.288 001 15665.33 582.48 57210.80 88888.00 2002-01-01 17:45:53.288 001 15665.98 582.86 57210.19 88888.00 2002-01-01 17:45:54.288 001 15666.63 583.10 57211.04 88888.00 2002-01-01 17:45:55.288 001 15666.76 583.10 57211.04 88888.00 2002-01-01 17:45:56.288 001 15666.37 582.48 57211.04 88888.00 2002-01-01 17:45:57.288 001 15665.46 583.35 57210.92 88888.00 2002-01-01 17:45:58.288 001 15665.85 583.72 57211.17 88888.00 2002-01-01 17:45:59.288 001 15666.24 583.72 57211.04 88888.00 2002-01-01 17:46:00.288 001 15666.11 583.23 57210.55 88888.00 2002-01-01 17:46:01.288 001 15666.24 583.35 57210.31 88888.00 2002-01-01 17:46:02.288 001 15665.98 583.35 57210.68 88888.00 2002-01-01 17:46:03.288 001 15666.63 583.23 57210.55 88888.00 2002-01-01 17:46:04.288 001 15666.24 582.86 57210.68 88888.00 2002-01-01 17:46:05.288 001 15666.11 583.35 57210.68 88888.00 2002-01-01 17:46:06.288 001 15665.98 583.85 57210.19 88888.00 2002-01-01 17:46:07.288 001 15665.59 583.35 57210.55 88888.00 2002-01-01 17:46:08.288 001 15665.59 583.23 57210.31 88888.00 2002-01-01 17:46:09.288 001 15666.37 583.60 57210.55 88888.00 2002-01-01 17:46:10.288 001 15665.98 583.60 57210.80 88888.00 2002-01-01 17:46:11.288 001 15666.37 583.85 57210.68 88888.00 2002-01-01 17:46:12.288 001 15666.63 583.72 57210.68 88888.00 2002-01-01 17:46:13.288 001 15666.24 583.35 57210.80 88888.00 2002-01-01 17:46:14.288 001 15666.37 583.23 57210.80 88888.00 2002-01-01 17:46:15.288 001 15665.72 583.60 57210.19 88888.00 2002-01-01 17:46:16.288 001 15665.98 583.10 57211.04 88888.00 2002-01-01 17:46:17.288 001 15666.89 582.86 57210.19 88888.00 2002-01-01 17:46:18.288 001 15665.98 583.48 57210.55 88888.00 2002-01-01 17:46:19.288 001 15666.89 583.72 57210.31 88888.00 2002-01-01 17:46:20.288 001 15666.24 583.23 57210.43 88888.00 2002-01-01 17:46:21.288 001 15666.50 583.23 57210.68 88888.00 2002-01-01 17:46:22.288 001 15666.11 582.86 57210.92 88888.00 2002-01-01 17:46:23.288 001 15666.11 582.86 57210.31 88888.00 2002-01-01 17:46:24.288 001 15666.63 582.61 57211.04 88888.00 2002-01-01 17:46:25.288 001 15665.85 583.72 57210.43 88888.00 2002-01-01 17:46:26.288 001 15666.11 582.86 57210.68 88888.00 2002-01-01 17:46:27.288 001 15665.98 583.35 57210.07 88888.00 2002-01-01 17:46:28.288 001 15665.98 583.35 57210.31 88888.00 2002-01-01 17:46:29.288 001 15665.85 582.86 57211.29 88888.00 2002-01-01 17:46:30.288 001 15666.11 583.48 57210.31 88888.00 2002-01-01 17:46:31.288 001 15665.98 583.23 57210.31 88888.00 2002-01-01 17:46:32.288 001 15666.37 583.48 57210.55 88888.00 2002-01-01 17:46:33.288 001 15665.46 583.23 57210.55 88888.00 2002-01-01 17:46:34.288 001 15665.21 583.60 57210.68 88888.00 2002-01-01 17:46:35.288 001 15665.98 583.35 57210.07 88888.00 2002-01-01 17:46:36.288 001 15666.24 583.35 57210.80 88888.00 2002-01-01 17:46:37.288 001 15666.11 583.23 57210.80 88888.00 2002-01-01 17:46:38.288 001 15666.24 583.23 57210.43 88888.00 2002-01-01 17:46:39.288 001 15666.76 583.35 57210.92 88888.00 2002-01-01 17:46:40.288 001 15666.24 582.98 57211.04 88888.00 2002-01-01 17:46:41.288 001 15666.50 583.10 57210.31 88888.00 2002-01-01 17:46:42.288 001 15665.98 583.10 57210.55 88888.00 2002-01-01 17:46:43.288 001 15666.76 583.23 57210.55 88888.00 2002-01-01 17:46:44.288 001 15666.37 583.10 57210.92 88888.00 2002-01-01 17:46:45.288 001 15666.37 582.11 57210.43 88888.00 2002-01-01 17:46:46.288 001 15666.50 583.23 57210.55 88888.00 2002-01-01 17:46:47.288 001 15666.63 583.48 57211.17 88888.00 2002-01-01 17:46:48.288 001 15666.76 583.60 57210.55 88888.00 2002-01-01 17:46:49.288 001 15666.37 583.48 57211.41 88888.00 2002-01-01 17:46:50.288 001 15666.24 582.98 57211.29 88888.00 2002-01-01 17:46:51.288 001 15666.24 583.23 57210.92 88888.00 2002-01-01 17:46:52.288 001 15665.46 582.86 57211.78 88888.00 2002-01-01 17:46:53.288 001 15666.89 583.60 57211.90 88888.00 2002-01-01 17:46:54.288 001 15666.37 583.35 57211.29 88888.00 2002-01-01 17:46:55.288 001 15666.89 583.48 57211.04 88888.00 2002-01-01 17:46:56.288 001 15665.85 582.86 57211.41 88888.00 2002-01-01 17:46:57.288 001 15665.98 583.48 57211.41 88888.00 2002-01-01 17:46:58.288 001 15666.37 583.60 57210.92 88888.00 2002-01-01 17:46:59.288 001 15665.59 583.48 57211.54 88888.00 2002-01-01 17:47:00.288 001 15665.85 583.60 57210.07 88888.00 2002-01-01 17:47:01.288 001 15666.11 583.48 57210.68 88888.00 2002-01-01 17:47:02.288 001 15665.21 583.48 57211.04 88888.00 2002-01-01 17:47:03.288 001 15666.24 583.35 57211.17 88888.00 2002-01-01 17:47:04.288 001 15666.11 583.48 57211.04 88888.00 2002-01-01 17:47:05.288 001 15665.85 583.72 57211.29 88888.00 2002-01-01 17:47:06.288 001 15666.89 583.48 57210.92 88888.00 2002-01-01 17:47:07.288 001 15665.21 583.60 57210.31 88888.00 2002-01-01 17:47:08.288 001 15665.59 582.98 57210.92 88888.00 2002-01-01 17:47:09.288 001 15666.24 582.73 57210.92 88888.00 2002-01-01 17:47:10.288 001 15666.37 583.23 57210.80 88888.00 2002-01-01 17:47:11.288 001 15666.76 582.98 57210.80 88888.00 2002-01-01 17:47:12.288 001 15666.50 582.48 57211.04 88888.00 2002-01-01 17:47:13.288 001 15667.15 582.98 57211.41 88888.00 2002-01-01 17:47:14.288 001 15666.63 582.98 57211.29 88888.00 2002-01-01 17:47:15.288 001 15666.50 583.10 57210.68 88888.00 2002-01-01 17:47:16.288 001 15665.98 582.98 57211.29 88888.00 2002-01-01 17:47:17.288 001 15665.85 583.23 57211.41 88888.00 2002-01-01 17:47:18.288 001 15666.37 582.98 57211.54 88888.00 2002-01-01 17:47:19.288 001 15665.59 583.35 57211.04 88888.00 2002-01-01 17:47:20.288 001 15666.11 582.86 57211.04 88888.00 2002-01-01 17:47:21.288 001 15666.50 583.10 57210.92 88888.00 2002-01-01 17:47:22.288 001 15666.63 583.72 57210.80 88888.00 2002-01-01 17:47:23.288 001 15665.98 583.72 57210.92 88888.00 2002-01-01 17:47:24.288 001 15665.46 583.10 57211.17 88888.00 2002-01-01 17:47:25.288 001 15666.11 583.60 57211.54 88888.00 2002-01-01 17:47:26.288 001 15666.63 583.85 57211.04 88888.00 2002-01-01 17:47:27.288 001 15666.89 583.35 57210.80 88888.00 2002-01-01 17:47:28.288 001 15666.89 583.48 57211.54 88888.00 2002-01-01 17:47:29.288 001 15666.89 583.72 57211.17 88888.00 2002-01-01 17:47:30.288 001 15666.24 583.48 57211.29 88888.00 2002-01-01 17:47:31.288 001 15666.63 583.48 57210.68 88888.00 2002-01-01 17:47:32.288 001 15666.76 583.48 57211.54 88888.00 2002-01-01 17:47:33.288 001 15667.02 583.72 57211.66 88888.00 2002-01-01 17:47:34.288 001 15666.63 583.48 57211.04 88888.00 2002-01-01 17:47:35.288 001 15667.54 582.98 57211.17 88888.00 2002-01-01 17:47:36.288 001 15668.19 582.98 57211.41 88888.00 2002-01-01 17:47:37.288 001 15667.02 582.86 57210.68 88888.00 2002-01-01 17:47:38.288 001 15668.06 583.35 57211.54 88888.00 2002-01-01 17:47:39.288 001 15667.54 582.98 57211.78 88888.00 2002-01-01 17:47:40.288 001 15667.67 583.23 57211.54 88888.00 2002-01-01 17:47:41.288 001 15667.54 583.23 57211.17 88888.00 2002-01-01 17:47:42.288 001 15666.89 583.10 57211.90 88888.00 2002-01-01 17:47:43.288 001 15667.93 582.48 57211.17 88888.00 2002-01-01 17:47:44.288 001 15667.67 582.48 57211.54 88888.00 2002-01-01 17:47:45.288 001 15667.54 582.98 57211.66 88888.00 2002-01-01 17:47:46.288 001 15667.80 582.73 57211.41 88888.00 2002-01-01 17:47:47.288 001 15667.93 583.23 57211.41 88888.00 2002-01-01 17:47:48.288 001 15668.19 583.10 57211.41 88888.00 2002-01-01 17:47:49.288 001 15667.54 582.98 57211.17 88888.00 2002-01-01 17:47:50.288 001 15667.67 583.23 57211.66 88888.00 2002-01-01 17:47:51.288 001 15668.19 583.23 57211.41 88888.00 2002-01-01 17:47:52.288 001 15668.19 582.98 57211.54 88888.00 2002-01-01 17:47:53.288 001 15667.67 583.48 57211.90 88888.00 2002-01-01 17:47:54.288 001 15667.67 582.73 57212.02 88888.00 2002-01-01 17:47:55.288 001 15667.93 583.60 57211.41 88888.00 2002-01-01 17:47:56.288 001 15667.80 582.11 57211.78 88888.00 2002-01-01 17:47:57.288 001 15667.67 582.73 57211.66 88888.00 2002-01-01 17:47:58.288 001 15667.93 582.48 57211.66 88888.00 2002-01-01 17:47:59.288 001 15668.06 582.48 57212.02 88888.00 2002-01-01 17:48:00.288 001 15668.19 582.98 57212.02 88888.00 2002-01-01 17:48:01.288 001 15668.71 583.10 57211.90 88888.00 2002-01-01 17:48:02.288 001 15667.93 583.10 57211.17 88888.00 2002-01-01 17:48:03.288 001 15668.58 583.10 57211.29 88888.00 2002-01-01 17:48:04.288 001 15669.10 582.48 57211.78 88888.00 2002-01-01 17:48:05.288 001 15668.97 582.48 57211.66 88888.00 2002-01-01 17:48:06.288 001 15668.71 582.73 57211.17 88888.00 2002-01-01 17:48:07.288 001 15667.93 583.23 57211.66 88888.00 2002-01-01 17:48:08.288 001 15667.80 582.48 57211.17 88888.00 2002-01-01 17:48:09.288 001 15667.80 582.61 57211.41 88888.00 2002-01-01 17:48:10.288 001 15668.06 582.98 57211.04 88888.00 2002-01-01 17:48:11.288 001 15667.93 583.60 57211.66 88888.00 2002-01-01 17:48:12.288 001 15667.28 582.98 57210.68 88888.00 2002-01-01 17:48:13.288 001 15667.80 583.10 57211.41 88888.00 2002-01-01 17:48:14.288 001 15668.19 583.10 57211.66 88888.00 2002-01-01 17:48:15.288 001 15667.54 583.23 57211.78 88888.00 2002-01-01 17:48:16.288 001 15667.15 582.73 57211.66 88888.00 2002-01-01 17:48:17.288 001 15667.54 583.10 57211.66 88888.00 2002-01-01 17:48:18.288 001 15668.19 582.73 57212.27 88888.00 2002-01-01 17:48:19.288 001 15667.54 583.60 57211.41 88888.00 2002-01-01 17:48:20.288 001 15668.32 583.35 57211.78 88888.00 2002-01-01 17:48:21.288 001 15668.58 583.35 57211.90 88888.00 2002-01-01 17:48:22.288 001 15667.93 583.72 57212.02 88888.00 2002-01-01 17:48:23.288 001 15667.67 583.35 57211.78 88888.00 2002-01-01 17:48:24.288 001 15667.93 583.48 57211.78 88888.00 2002-01-01 17:48:25.288 001 15668.06 583.10 57211.78 88888.00 2002-01-01 17:48:26.288 001 15667.54 583.10 57211.66 88888.00 2002-01-01 17:48:27.288 001 15668.06 583.23 57211.78 88888.00 2002-01-01 17:48:28.288 001 15667.15 583.60 57211.54 88888.00 2002-01-01 17:48:29.288 001 15668.06 582.98 57211.29 88888.00 2002-01-01 17:48:30.288 001 15667.54 583.10 57212.02 88888.00 2002-01-01 17:48:31.288 001 15667.41 582.86 57212.39 88888.00 2002-01-01 17:48:32.288 001 15667.54 583.10 57211.90 88888.00 2002-01-01 17:48:33.288 001 15668.19 583.48 57212.27 88888.00 2002-01-01 17:48:34.288 001 15667.41 583.23 57211.90 88888.00 2002-01-01 17:48:35.288 001 15668.19 582.98 57211.78 88888.00 2002-01-01 17:48:36.288 001 15667.67 583.10 57211.54 88888.00 2002-01-01 17:48:37.288 001 15666.89 582.86 57211.90 88888.00 2002-01-01 17:48:38.288 001 15666.89 583.48 57211.78 88888.00 2002-01-01 17:48:39.288 001 15667.54 583.85 57211.78 88888.00 2002-01-01 17:48:40.288 001 15667.80 583.60 57211.78 88888.00 2002-01-01 17:48:41.288 001 15667.02 583.72 57211.66 88888.00 2002-01-01 17:48:42.288 001 15666.24 583.10 57211.78 88888.00 2002-01-01 17:48:43.288 001 15666.63 583.35 57211.78 88888.00 2002-01-01 17:48:44.288 001 15667.41 583.60 57211.90 88888.00 2002-01-01 17:48:45.288 001 15667.15 583.85 57211.54 88888.00 2002-01-01 17:48:46.288 001 15667.41 583.85 57211.54 88888.00 2002-01-01 17:48:47.288 001 15666.50 583.35 57211.41 88888.00 2002-01-01 17:48:48.288 001 15667.02 583.85 57211.41 88888.00 2002-01-01 17:48:49.288 001 15666.50 583.72 57211.29 88888.00 2002-01-01 17:48:50.288 001 15666.50 584.47 57211.29 88888.00 2002-01-01 17:48:51.288 001 15666.63 584.09 57211.41 88888.00 2002-01-01 17:48:52.288 001 15667.28 583.72 57211.41 88888.00 2002-01-01 17:48:53.288 001 15667.54 583.48 57211.54 88888.00 2002-01-01 17:48:54.288 001 15667.02 583.48 57211.41 88888.00 2002-01-01 17:48:55.288 001 15667.80 583.60 57211.41 88888.00 2002-01-01 17:48:56.288 001 15667.41 583.60 57211.29 88888.00 2002-01-01 17:48:57.288 001 15667.28 582.86 57211.41 88888.00 2002-01-01 17:48:58.288 001 15667.28 582.98 57212.39 88888.00 2002-01-01 17:48:59.288 001 15667.41 583.23 57211.66 88888.00 2002-01-01 17:49:00.288 001 15666.89 582.98 57211.41 88888.00 2002-01-01 17:49:01.288 001 15667.28 582.86 57211.41 88888.00 2002-01-01 17:49:02.288 001 15666.24 583.85 57211.41 88888.00 2002-01-01 17:49:03.288 001 15666.37 583.10 57211.66 88888.00 2002-01-01 17:49:04.288 001 15666.76 583.23 57211.54 88888.00 2002-01-01 17:49:05.288 001 15666.63 582.73 57210.92 88888.00 2002-01-01 17:49:06.288 001 15666.76 582.98 57211.78 88888.00 2002-01-01 17:49:07.288 001 15666.63 582.98 57211.04 88888.00 2002-01-01 17:49:08.288 001 15666.89 582.73 57211.04 88888.00 2002-01-01 17:49:09.288 001 15666.37 582.98 57211.54 88888.00 2002-01-01 17:49:10.288 001 15666.63 583.23 57211.90 88888.00 2002-01-01 17:49:11.288 001 15666.11 583.60 57210.80 88888.00 2002-01-01 17:49:12.288 001 15666.89 583.85 57211.17 88888.00 2002-01-01 17:49:13.288 001 15666.50 582.86 57211.17 88888.00 2002-01-01 17:49:14.288 001 15666.76 582.98 57211.66 88888.00 2002-01-01 17:49:15.288 001 15666.24 583.10 57211.54 88888.00 2002-01-01 17:49:16.288 001 15666.50 583.48 57210.92 88888.00 2002-01-01 17:49:17.288 001 15666.76 583.10 57211.78 88888.00 2002-01-01 17:49:18.288 001 15666.63 583.23 57211.41 88888.00 2002-01-01 17:49:19.288 001 15666.76 583.10 57211.90 88888.00 2002-01-01 17:49:20.288 001 15667.28 583.10 57210.80 88888.00 2002-01-01 17:49:21.288 001 15666.76 583.23 57211.90 88888.00 2002-01-01 17:49:22.288 001 15666.50 583.10 57211.41 88888.00 2002-01-01 17:49:23.288 001 15666.89 583.23 57211.29 88888.00 2002-01-01 17:49:24.288 001 15666.89 583.48 57210.80 88888.00 2002-01-01 17:49:25.288 001 15666.24 583.60 57211.17 88888.00 2002-01-01 17:49:26.288 001 15666.37 583.72 57211.29 88888.00 2002-01-01 17:49:27.288 001 15666.50 583.23 57211.17 88888.00 2002-01-01 17:49:28.288 001 15666.50 583.48 57211.78 88888.00 2002-01-01 17:49:29.288 001 15666.37 583.85 57211.66 88888.00 2002-01-01 17:49:30.288 001 15665.98 584.09 57212.02 88888.00 2002-01-01 17:49:31.288 001 15666.76 583.35 57210.68 88888.00 2002-01-01 17:49:32.288 001 15665.72 583.85 57211.41 88888.00 2002-01-01 17:49:33.288 001 15665.98 583.72 57210.92 88888.00 2002-01-01 17:49:34.288 001 15666.89 583.10 57211.78 88888.00 2002-01-01 17:49:35.288 001 15665.98 583.85 57211.29 88888.00 2002-01-01 17:49:36.288 001 15665.98 583.97 57211.54 88888.00 2002-01-01 17:49:37.288 001 15666.24 583.85 57211.04 88888.00 2002-01-01 17:49:38.288 001 15665.72 583.60 57211.41 88888.00 2002-01-01 17:49:39.288 001 15665.85 582.86 57211.54 88888.00 2002-01-01 17:49:40.288 001 15665.72 584.22 57211.54 88888.00 2002-01-01 17:49:41.288 001 15665.72 583.48 57210.92 88888.00 2002-01-01 17:49:42.288 001 15666.50 583.35 57211.17 88888.00 2002-01-01 17:49:43.288 001 15665.21 583.10 57210.92 88888.00 2002-01-01 17:49:44.288 001 15665.85 583.60 57211.54 88888.00 2002-01-01 17:49:45.288 001 15665.85 583.85 57211.04 88888.00 2002-01-01 17:49:46.288 001 15667.02 583.10 57211.17 88888.00 2002-01-01 17:49:47.288 001 15665.98 584.09 57210.31 88888.00 2002-01-01 17:49:48.288 001 15665.59 583.97 57210.92 88888.00 2002-01-01 17:49:49.288 001 15666.37 583.97 57210.80 88888.00 2002-01-01 17:49:50.288 001 15666.37 583.60 57211.54 88888.00 2002-01-01 17:49:51.288 001 15666.50 583.60 57211.29 88888.00 2002-01-01 17:49:52.288 001 15665.21 583.72 57211.17 88888.00 2002-01-01 17:49:53.288 001 15665.98 582.98 57211.54 88888.00 2002-01-01 17:49:54.288 001 15665.59 584.09 57211.17 88888.00 2002-01-01 17:49:55.288 001 15666.63 583.72 57211.78 88888.00 2002-01-01 17:49:56.288 001 15665.98 583.72 57210.80 88888.00 2002-01-01 17:49:57.288 001 15666.37 583.23 57210.80 88888.00 2002-01-01 17:49:58.288 001 15667.02 583.72 57210.68 88888.00 2002-01-01 17:49:59.288 001 15665.98 583.60 57210.80 88888.00 2002-01-01 17:50:00.288 001 15666.50 583.72 57210.92 88888.00 2002-01-01 17:50:01.288 001 15666.11 583.60 57211.54 88888.00 2002-01-01 17:50:02.288 001 15666.63 582.98 57211.29 88888.00 2002-01-01 17:50:03.288 001 15666.89 582.86 57211.66 88888.00 2002-01-01 17:50:04.288 001 15666.11 583.35 57211.29 88888.00 2002-01-01 17:50:05.288 001 15666.50 583.60 57210.92 88888.00 2002-01-01 17:50:06.288 001 15667.41 583.60 57211.41 88888.00 2002-01-01 17:50:07.288 001 15667.02 583.35 57211.29 88888.00 2002-01-01 17:50:08.288 001 15667.28 583.10 57211.66 88888.00 2002-01-01 17:50:09.288 001 15666.50 583.10 57211.17 88888.00 2002-01-01 17:50:10.288 001 15667.28 582.86 57210.55 88888.00 2002-01-01 17:50:11.288 001 15666.50 582.86 57211.04 88888.00 2002-01-01 17:50:12.288 001 15666.24 582.36 57211.17 88888.00 2002-01-01 17:50:13.288 001 15666.11 583.35 57210.55 88888.00 2002-01-01 17:50:14.288 001 15666.63 582.73 57210.68 88888.00 2002-01-01 17:50:15.288 001 15667.15 583.23 57211.17 88888.00 2002-01-01 17:50:16.288 001 15666.89 582.48 57210.92 88888.00 2002-01-01 17:50:17.288 001 15667.41 582.24 57211.54 88888.00 2002-01-01 17:50:18.288 001 15667.15 582.73 57211.17 88888.00 2002-01-01 17:50:19.288 001 15667.15 581.99 57210.92 88888.00 2002-01-01 17:50:20.288 001 15666.63 582.11 57211.54 88888.00 2002-01-01 17:50:21.288 001 15667.80 581.99 57211.54 88888.00 2002-01-01 17:50:22.288 001 15666.24 582.36 57211.29 88888.00 2002-01-01 17:50:23.288 001 15666.24 582.36 57211.17 88888.00 2002-01-01 17:50:24.288 001 15666.11 582.36 57211.66 88888.00 2002-01-01 17:50:25.288 001 15666.37 582.48 57211.41 88888.00 2002-01-01 17:50:26.288 001 15666.11 582.24 57210.55 88888.00 2002-01-01 17:50:27.288 001 15666.89 582.11 57210.92 88888.00 2002-01-01 17:50:28.288 001 15666.63 582.11 57210.55 88888.00 2002-01-01 17:50:29.288 001 15666.37 581.87 57211.17 88888.00 2002-01-01 17:50:30.288 001 15667.02 582.11 57211.04 88888.00 2002-01-01 17:50:31.288 001 15667.02 582.48 57210.80 88888.00 2002-01-01 17:50:32.288 001 15666.89 582.11 57211.54 88888.00 2002-01-01 17:50:33.288 001 15666.63 581.49 57210.80 88888.00 2002-01-01 17:50:34.288 001 15666.37 581.49 57211.41 88888.00 2002-01-01 17:50:35.288 001 15667.28 581.74 57211.17 88888.00 2002-01-01 17:50:36.288 001 15666.63 581.62 57211.17 88888.00 2002-01-01 17:50:37.288 001 15667.15 581.37 57211.29 88888.00 2002-01-01 17:50:38.288 001 15667.28 581.49 57211.90 88888.00 2002-01-01 17:50:39.288 001 15668.32 581.00 57210.55 88888.00 2002-01-01 17:50:40.288 001 15667.28 581.49 57210.68 88888.00 2002-01-01 17:50:41.288 001 15666.76 581.37 57211.78 88888.00 2002-01-01 17:50:42.288 001 15666.63 581.25 57212.27 88888.00 2002-01-01 17:50:43.288 001 15666.89 581.99 57211.41 88888.00 2002-01-01 17:50:44.288 001 15667.15 581.25 57211.54 88888.00 2002-01-01 17:50:45.288 001 15666.89 582.24 57211.66 88888.00 2002-01-01 17:50:46.288 001 15666.76 581.00 57212.63 88888.00 2002-01-01 17:50:47.288 001 15667.02 581.37 57211.54 88888.00 2002-01-01 17:50:48.288 001 15667.02 581.74 57211.66 88888.00 2002-01-01 17:50:49.288 001 15666.37 581.49 57211.41 88888.00 2002-01-01 17:50:50.288 001 15665.98 581.49 57211.41 88888.00 2002-01-01 17:50:51.288 001 15665.72 582.11 57211.66 88888.00 2002-01-01 17:50:52.288 001 15665.59 581.49 57211.41 88888.00 2002-01-01 17:50:53.288 001 15666.50 581.37 57211.78 88888.00 2002-01-01 17:50:54.288 001 15666.89 581.25 57211.54 88888.00 2002-01-01 17:50:55.288 001 15665.59 581.62 57211.66 88888.00 2002-01-01 17:50:56.288 001 15666.24 581.49 57212.02 88888.00 2002-01-01 17:50:57.288 001 15665.98 581.37 57211.78 88888.00 2002-01-01 17:50:58.288 001 15666.37 581.12 57211.90 88888.00 2002-01-01 17:50:59.288 001 15666.11 581.87 57212.39 88888.00 2002-01-01 17:51:00.288 001 15666.11 581.00 57211.17 88888.00 2002-01-01 17:51:01.288 001 15665.46 582.24 57211.66 88888.00 2002-01-01 17:51:02.288 001 15666.11 581.87 57212.02 88888.00 2002-01-01 17:51:03.288 001 15666.24 581.99 57212.39 88888.00 2002-01-01 17:51:04.288 001 15666.24 581.74 57211.78 88888.00 2002-01-01 17:51:05.288 001 15666.24 581.37 57211.17 88888.00 2002-01-01 17:51:06.288 001 15666.11 581.87 57211.17 88888.00 2002-01-01 17:51:07.288 001 15666.50 581.37 57211.90 88888.00 2002-01-01 17:51:08.288 001 15665.33 582.61 57212.02 88888.00 2002-01-01 17:51:09.288 001 15665.85 582.11 57212.27 88888.00 2002-01-01 17:51:10.288 001 15665.21 582.36 57212.39 88888.00 2002-01-01 17:51:11.288 001 15664.95 581.99 57211.90 88888.00 2002-01-01 17:51:12.288 001 15665.59 582.36 57211.90 88888.00 2002-01-01 17:51:13.288 001 15665.21 582.86 57211.78 88888.00 2002-01-01 17:51:14.288 001 15665.72 581.99 57212.02 88888.00 2002-01-01 17:51:15.288 001 15665.59 582.11 57211.41 88888.00 2002-01-01 17:51:16.288 001 15665.33 581.99 57211.41 88888.00 2002-01-01 17:51:17.288 001 15665.46 582.11 57211.90 88888.00 2002-01-01 17:51:18.288 001 15665.21 582.61 57211.90 88888.00 2002-01-01 17:51:19.288 001 15665.72 581.87 57211.78 88888.00 2002-01-01 17:51:20.288 001 15665.33 582.48 57211.54 88888.00 2002-01-01 17:51:21.288 001 15665.21 582.73 57211.78 88888.00 2002-01-01 17:51:22.288 001 15664.95 582.61 57212.27 88888.00 2002-01-01 17:51:23.288 001 15665.08 582.24 57211.54 88888.00 2002-01-01 17:51:24.288 001 15665.85 582.61 57211.90 88888.00 2002-01-01 17:51:25.288 001 15666.24 582.48 57211.66 88888.00 2002-01-01 17:51:26.288 001 15665.46 582.11 57211.29 88888.00 2002-01-01 17:51:27.288 001 15665.98 582.11 57211.66 88888.00 2002-01-01 17:51:28.288 001 15665.08 581.99 57211.04 88888.00 2002-01-01 17:51:29.288 001 15665.46 582.73 57211.66 88888.00 2002-01-01 17:51:30.288 001 15665.85 582.48 57211.66 88888.00 2002-01-01 17:51:31.288 001 15665.59 581.87 57211.90 88888.00 2002-01-01 17:51:32.288 001 15665.33 582.24 57211.78 88888.00 2002-01-01 17:51:33.288 001 15665.46 582.73 57211.29 88888.00 2002-01-01 17:51:34.288 001 15665.72 582.86 57211.90 88888.00 2002-01-01 17:51:35.288 001 15665.08 582.11 57211.66 88888.00 2002-01-01 17:51:36.288 001 15664.69 582.61 57211.78 88888.00 2002-01-01 17:51:37.288 001 15665.21 582.11 57211.78 88888.00 2002-01-01 17:51:38.288 001 15664.56 582.73 57212.14 88888.00 2002-01-01 17:51:39.288 001 15664.56 582.86 57211.90 88888.00 2002-01-01 17:51:40.288 001 15665.46 582.61 57212.27 88888.00 2002-01-01 17:51:41.288 001 15664.56 582.11 57211.41 88888.00 2002-01-01 17:51:42.288 001 15664.56 582.61 57211.66 88888.00 2002-01-01 17:51:43.288 001 15664.69 583.23 57211.78 88888.00 2002-01-01 17:51:44.288 001 15664.82 582.61 57212.27 88888.00 2002-01-01 17:51:45.288 001 15664.69 582.24 57211.29 88888.00 2002-01-01 17:51:46.288 001 15665.85 581.87 57211.90 88888.00 2002-01-01 17:51:47.288 001 15665.33 583.10 57211.17 88888.00 2002-01-01 17:51:48.288 001 15664.56 583.35 57211.54 88888.00 2002-01-01 17:51:49.288 001 15665.08 583.23 57211.90 88888.00 2002-01-01 17:51:50.288 001 15665.08 582.36 57211.66 88888.00 2002-01-01 17:51:51.288 001 15665.21 582.61 57212.27 88888.00 2002-01-01 17:51:52.288 001 15664.56 582.73 57211.29 88888.00 2002-01-01 17:51:53.288 001 15664.82 582.48 57211.17 88888.00 2002-01-01 17:51:54.288 001 15664.69 582.11 57211.66 88888.00 2002-01-01 17:51:55.288 001 15665.33 582.73 57211.78 88888.00 2002-01-01 17:51:56.288 001 15664.69 582.36 57211.54 88888.00 2002-01-01 17:51:57.288 001 15665.21 582.86 57211.90 88888.00 2002-01-01 17:51:58.288 001 15665.21 583.10 57210.92 88888.00 2002-01-01 17:51:59.288 001 15665.08 582.61 57210.92 88888.00 2002-01-01 17:52:00.288 001 15664.69 582.11 57210.80 88888.00 2002-01-01 17:52:01.288 001 15664.82 583.10 57211.29 88888.00 2002-01-01 17:52:02.288 001 15664.56 582.73 57211.54 88888.00 2002-01-01 17:52:03.288 001 15664.43 582.86 57211.29 88888.00 2002-01-01 17:52:04.288 001 15664.43 583.10 57211.41 88888.00 2002-01-01 17:52:05.288 001 15665.08 582.98 57210.92 88888.00 2002-01-01 17:52:06.288 001 15663.52 582.98 57211.29 88888.00 2002-01-01 17:52:07.288 001 15664.17 582.86 57211.66 88888.00 2002-01-01 17:52:08.288 001 15663.65 583.72 57211.29 88888.00 2002-01-01 17:52:09.288 001 15664.30 583.35 57211.41 88888.00 2002-01-01 17:52:10.288 001 15663.78 583.10 57211.29 88888.00 2002-01-01 17:52:11.288 001 15664.30 583.35 57211.66 88888.00 2002-01-01 17:52:12.288 001 15664.82 583.10 57211.04 88888.00 2002-01-01 17:52:13.288 001 15664.17 583.23 57211.29 88888.00 2002-01-01 17:52:14.288 001 15664.69 583.10 57211.04 88888.00 2002-01-01 17:52:15.288 001 15663.91 583.10 57211.29 88888.00 2002-01-01 17:52:16.288 001 15663.91 583.10 57211.66 88888.00 2002-01-01 17:52:17.288 001 15664.17 583.23 57211.04 88888.00 2002-01-01 17:52:18.288 001 15663.91 583.60 57210.68 88888.00 2002-01-01 17:52:19.288 001 15664.56 583.35 57211.41 88888.00 2002-01-01 17:52:20.288 001 15664.69 583.23 57211.17 88888.00 2002-01-01 17:52:21.288 001 15664.43 583.48 57211.41 88888.00 2002-01-01 17:52:22.288 001 15663.91 582.86 57210.80 88888.00 2002-01-01 17:52:23.288 001 15664.56 582.86 57211.04 88888.00 2002-01-01 17:52:24.288 001 15664.04 583.60 57211.29 88888.00 2002-01-01 17:52:25.288 001 15664.04 583.35 57211.17 88888.00 2002-01-01 17:52:26.288 001 15664.30 583.48 57211.41 88888.00 2002-01-01 17:52:27.288 001 15663.91 583.60 57210.68 88888.00 2002-01-01 17:52:28.288 001 15663.78 583.60 57211.29 88888.00 2002-01-01 17:52:29.288 001 15664.04 583.72 57210.92 88888.00 2002-01-01 17:52:30.288 001 15663.65 583.10 57210.92 88888.00 2002-01-01 17:52:31.288 001 15664.17 584.09 57211.41 88888.00 2002-01-01 17:52:32.288 001 15663.26 583.48 57211.17 88888.00 2002-01-01 17:52:33.288 001 15663.39 584.09 57211.17 88888.00 2002-01-01 17:52:34.288 001 15663.39 583.23 57211.90 88888.00 2002-01-01 17:52:35.288 001 15663.78 583.60 57211.17 88888.00 2002-01-01 17:52:36.288 001 15663.52 584.34 57211.66 88888.00 2002-01-01 17:52:37.288 001 15663.39 583.60 57211.04 88888.00 2002-01-01 17:52:38.288 001 15663.26 584.22 57211.54 88888.00 2002-01-01 17:52:39.288 001 15663.65 584.22 57211.54 88888.00 2002-01-01 17:52:40.288 001 15663.00 584.09 57211.04 88888.00 2002-01-01 17:52:41.288 001 15663.65 583.97 57211.17 88888.00 2002-01-01 17:52:42.288 001 15663.91 583.10 57211.54 88888.00 2002-01-01 17:52:43.288 001 15662.74 583.85 57211.66 88888.00 2002-01-01 17:52:44.288 001 15663.52 584.09 57211.17 88888.00 2002-01-01 17:52:45.288 001 15663.26 583.72 57210.80 88888.00 2002-01-01 17:52:46.288 001 15662.87 583.23 57210.80 88888.00 2002-01-01 17:52:47.288 001 15662.74 584.34 57211.54 88888.00 2002-01-01 17:52:48.288 001 15662.61 584.59 57211.41 88888.00 2002-01-01 17:52:49.288 001 15662.61 584.09 57211.29 88888.00 2002-01-01 17:52:50.288 001 15662.74 583.48 57211.54 88888.00 2002-01-01 17:52:51.288 001 15663.00 583.97 57211.29 88888.00 2002-01-01 17:52:52.288 001 15663.13 584.09 57211.90 88888.00 2002-01-01 17:52:53.288 001 15663.78 584.09 57211.29 88888.00 2002-01-01 17:52:54.288 001 15663.00 583.97 57210.92 88888.00 2002-01-01 17:52:55.288 001 15662.87 583.35 57211.17 88888.00 2002-01-01 17:52:56.288 001 15663.52 583.72 57212.39 88888.00 2002-01-01 17:52:57.288 001 15663.52 584.22 57211.17 88888.00 2002-01-01 17:52:58.288 001 15663.26 584.34 57211.41 88888.00 2002-01-01 17:52:59.288 001 15662.87 583.23 57211.29 88888.00 2002-01-01 17:53:00.288 001 15663.78 583.85 57211.04 88888.00 2002-01-01 17:53:01.288 001 15664.17 583.72 57211.29 88888.00 2002-01-01 17:53:02.288 001 15663.39 582.86 57210.92 88888.00 2002-01-01 17:53:03.288 001 15662.74 583.60 57211.78 88888.00 2002-01-01 17:53:04.288 001 15663.39 583.72 57210.92 88888.00 2002-01-01 17:53:05.288 001 15662.87 583.97 57211.54 88888.00 2002-01-01 17:53:06.288 001 15663.26 583.10 57211.17 88888.00 2002-01-01 17:53:07.288 001 15663.39 583.72 57211.17 88888.00 2002-01-01 17:53:08.288 001 15663.13 582.86 57211.04 88888.00 2002-01-01 17:53:09.288 001 15662.87 583.48 57211.29 88888.00 2002-01-01 17:53:10.288 001 15662.61 583.60 57211.04 88888.00 2002-01-01 17:53:11.288 001 15663.39 583.72 57211.04 88888.00 2002-01-01 17:53:12.289 001 15663.52 583.72 57211.54 88888.00 2002-01-01 17:53:13.289 001 15663.78 583.60 57210.92 88888.00 2002-01-01 17:53:14.289 001 15663.13 583.60 57211.04 88888.00 2002-01-01 17:53:15.289 001 15663.00 583.23 57210.92 88888.00 2002-01-01 17:53:16.289 001 15663.13 583.85 57211.04 88888.00 2002-01-01 17:53:17.289 001 15663.65 583.85 57211.29 88888.00 2002-01-01 17:53:18.289 001 15663.00 583.85 57212.14 88888.00 2002-01-01 17:53:19.289 001 15663.65 583.60 57211.54 88888.00 2002-01-01 17:53:20.289 001 15663.13 583.10 57211.04 88888.00 2002-01-01 17:53:21.289 001 15663.13 582.86 57211.78 88888.00 2002-01-01 17:53:22.289 001 15664.43 583.48 57211.54 88888.00 2002-01-01 17:53:23.289 001 15663.13 582.73 57211.41 88888.00 2002-01-01 17:53:24.289 001 15664.30 583.60 57211.54 88888.00 2002-01-01 17:53:25.289 001 15663.39 582.73 57211.04 88888.00 2002-01-01 17:53:26.289 001 15664.04 582.61 57212.02 88888.00 2002-01-01 17:53:27.289 001 15663.52 583.10 57211.66 88888.00 2002-01-01 17:53:28.289 001 15663.00 582.86 57211.17 88888.00 2002-01-01 17:53:29.289 001 15664.30 582.73 57211.29 88888.00 2002-01-01 17:53:30.289 001 15663.78 582.73 57210.68 88888.00 2002-01-01 17:53:31.289 001 15663.39 582.48 57211.17 88888.00 2002-01-01 17:53:32.289 001 15663.52 582.73 57211.17 88888.00 2002-01-01 17:53:33.289 001 15663.26 582.98 57212.02 88888.00 2002-01-01 17:53:34.289 001 15663.91 582.98 57211.66 88888.00 2002-01-01 17:53:35.289 001 15663.91 582.61 57211.66 88888.00 2002-01-01 17:53:36.289 001 15664.04 582.24 57211.17 88888.00 2002-01-01 17:53:37.289 001 15663.52 582.36 57211.54 88888.00 2002-01-01 17:53:38.289 001 15663.91 582.98 57211.41 88888.00 2002-01-01 17:53:39.289 001 15663.52 582.61 57211.54 88888.00 2002-01-01 17:53:40.289 001 15663.39 582.61 57211.54 88888.00 2002-01-01 17:53:41.289 001 15663.65 582.61 57211.66 88888.00 2002-01-01 17:53:42.289 001 15664.43 582.48 57211.29 88888.00 2002-01-01 17:53:43.289 001 15663.26 582.36 57211.66 88888.00 2002-01-01 17:53:44.289 001 15664.17 583.23 57211.41 88888.00 2002-01-01 17:53:45.289 001 15663.65 582.86 57211.54 88888.00 2002-01-01 17:53:46.289 001 15664.43 582.86 57211.90 88888.00 2002-01-01 17:53:47.289 001 15663.78 582.86 57211.54 88888.00 2002-01-01 17:53:48.289 001 15664.43 583.10 57211.54 88888.00 2002-01-01 17:53:49.289 001 15663.78 583.35 57211.29 88888.00 2002-01-01 17:53:50.289 001 15664.17 582.73 57211.17 88888.00 2002-01-01 17:53:51.289 001 15664.30 582.86 57211.04 88888.00 2002-01-01 17:53:52.289 001 15664.17 582.36 57211.54 88888.00 2002-01-01 17:53:53.289 001 15663.26 582.73 57211.78 88888.00 2002-01-01 17:53:54.289 001 15663.78 582.24 57211.29 88888.00 2002-01-01 17:53:55.289 001 15663.91 583.23 57211.17 88888.00 2002-01-01 17:53:56.289 001 15664.17 582.98 57211.04 88888.00 2002-01-01 17:53:57.289 001 15664.69 583.23 57211.41 88888.00 2002-01-01 17:53:58.289 001 15664.56 583.10 57211.78 88888.00 2002-01-01 17:53:59.289 001 15664.56 583.10 57210.92 88888.00 2002-01-01 17:54:00.289 001 15663.52 583.48 57211.17 88888.00 2002-01-01 17:54:01.289 001 15664.82 582.86 57211.54 88888.00 2002-01-01 17:54:02.289 001 15663.65 583.48 57212.02 88888.00 2002-01-01 17:54:03.289 001 15664.43 583.35 57211.29 88888.00 2002-01-01 17:54:04.289 001 15664.82 582.98 57211.78 88888.00 2002-01-01 17:54:05.289 001 15664.69 583.35 57211.41 88888.00 2002-01-01 17:54:06.289 001 15664.30 582.98 57212.02 88888.00 2002-01-01 17:54:07.289 001 15664.95 583.10 57212.14 88888.00 2002-01-01 17:54:08.289 001 15664.95 583.35 57211.78 88888.00 2002-01-01 17:54:09.289 001 15664.43 583.35 57212.02 88888.00 2002-01-01 17:54:10.289 001 15664.43 583.10 57212.27 88888.00 2002-01-01 17:54:11.289 001 15664.69 583.35 57212.02 88888.00 2002-01-01 17:54:12.289 001 15664.43 583.97 57212.63 88888.00 2002-01-01 17:54:13.289 001 15664.43 582.98 57211.90 88888.00 2002-01-01 17:54:14.289 001 15663.91 583.85 57211.78 88888.00 2002-01-01 17:54:15.289 001 15664.43 583.85 57211.90 88888.00 2002-01-01 17:54:16.289 001 15664.95 582.98 57212.27 88888.00 2002-01-01 17:54:17.289 001 15664.43 583.72 57211.78 88888.00 2002-01-01 17:54:18.289 001 15664.43 584.22 57211.90 88888.00 2002-01-01 17:54:19.289 001 15664.82 583.48 57211.78 88888.00 2002-01-01 17:54:20.289 001 15664.69 583.85 57212.39 88888.00 2002-01-01 17:54:21.289 001 15664.82 584.22 57211.90 88888.00 2002-01-01 17:54:22.289 001 15664.82 583.85 57211.90 88888.00 2002-01-01 17:54:23.289 001 15664.69 584.34 57212.14 88888.00 2002-01-01 17:54:24.289 001 15664.82 583.48 57212.39 88888.00 2002-01-01 17:54:25.289 001 15664.30 584.22 57212.14 88888.00 2002-01-01 17:54:26.289 001 15665.33 583.48 57211.78 88888.00 2002-01-01 17:54:27.289 001 15665.21 583.97 57211.78 88888.00 2002-01-01 17:54:28.289 001 15664.69 583.85 57212.39 88888.00 2002-01-01 17:54:29.289 001 15665.08 584.47 57211.78 88888.00 2002-01-01 17:54:30.289 001 15665.59 584.09 57211.78 88888.00 2002-01-01 17:54:31.289 001 15664.17 584.22 57212.27 88888.00 2002-01-01 17:54:32.289 001 15664.43 584.34 57211.90 88888.00 2002-01-01 17:54:33.289 001 15665.21 584.34 57211.90 88888.00 2002-01-01 17:54:34.289 001 15664.82 584.34 57212.63 88888.00 2002-01-01 17:54:35.289 001 15664.69 583.97 57212.76 88888.00 2002-01-01 17:54:36.289 001 15664.17 583.35 57212.39 88888.00 2002-01-01 17:54:37.289 001 15663.91 583.72 57212.02 88888.00 2002-01-01 17:54:38.289 001 15663.52 584.09 57211.90 88888.00 2002-01-01 17:54:39.289 001 15664.04 584.59 57212.14 88888.00 2002-01-01 17:54:40.289 001 15664.04 583.97 57212.02 88888.00 2002-01-01 17:54:41.289 001 15664.17 583.72 57212.39 88888.00 2002-01-01 17:54:42.289 001 15664.56 583.60 57212.27 88888.00 2002-01-01 17:54:43.289 001 15664.69 584.09 57212.51 88888.00 2002-01-01 17:54:44.289 001 15664.30 583.72 57212.39 88888.00 2002-01-01 17:54:45.289 001 15664.56 583.60 57213.00 88888.00 2002-01-01 17:54:46.289 001 15663.65 583.72 57212.27 88888.00 2002-01-01 17:54:47.289 001 15664.17 583.97 57212.27 88888.00 2002-01-01 17:54:48.289 001 15664.04 582.98 57211.78 88888.00 2002-01-01 17:54:49.289 001 15664.56 583.23 57212.51 88888.00 2002-01-01 17:54:50.289 001 15664.04 583.35 57211.17 88888.00 2002-01-01 17:54:51.289 001 15664.30 583.35 57212.02 88888.00 2002-01-01 17:54:52.289 001 15664.17 583.23 57211.66 88888.00 2002-01-01 17:54:53.289 001 15663.78 583.72 57212.39 88888.00 2002-01-01 17:54:54.289 001 15663.91 583.23 57211.78 88888.00 2002-01-01 17:54:55.289 001 15663.65 583.35 57211.66 88888.00 2002-01-01 17:54:56.289 001 15664.04 583.48 57212.76 88888.00 2002-01-01 17:54:57.289 001 15664.30 583.97 57211.29 88888.00 2002-01-01 17:54:58.289 001 15664.04 583.60 57211.66 88888.00 2002-01-01 17:54:59.289 001 15663.91 583.23 57212.02 88888.00 2002-01-01 17:55:00.289 001 15663.78 584.09 57211.78 88888.00 2002-01-01 17:55:01.289 001 15664.04 583.48 57212.14 88888.00 2002-01-01 17:55:02.289 001 15663.78 583.10 57212.27 88888.00 2002-01-01 17:55:03.289 001 15664.30 583.48 57211.90 88888.00 2002-01-01 17:55:04.289 001 15664.17 583.60 57211.66 88888.00 2002-01-01 17:55:05.289 001 15663.65 583.60 57212.51 88888.00 2002-01-01 17:55:06.289 001 15664.04 583.72 57212.02 88888.00 2002-01-01 17:55:07.289 001 15663.78 583.48 57212.14 88888.00 2002-01-01 17:55:08.289 001 15664.43 583.10 57212.02 88888.00 2002-01-01 17:55:09.289 001 15663.65 583.48 57211.41 88888.00 2002-01-01 17:55:10.289 001 15664.04 582.86 57211.78 88888.00 2002-01-01 17:55:11.289 001 15664.04 582.48 57211.66 88888.00 2002-01-01 17:55:12.289 001 15663.52 582.73 57211.54 88888.00 2002-01-01 17:55:13.289 001 15664.56 582.24 57211.78 88888.00 2002-01-01 17:55:14.289 001 15663.78 582.98 57211.54 88888.00 2002-01-01 17:55:15.289 001 15663.65 583.23 57211.54 88888.00 2002-01-01 17:55:16.289 001 15663.78 582.61 57211.54 88888.00 2002-01-01 17:55:17.289 001 15663.65 582.98 57211.78 88888.00 2002-01-01 17:55:18.289 001 15664.43 582.73 57211.90 88888.00 2002-01-01 17:55:19.289 001 15663.91 582.73 57211.17 88888.00 2002-01-01 17:55:20.289 001 15663.13 582.36 57212.02 88888.00 2002-01-01 17:55:21.289 001 15662.74 582.24 57211.17 88888.00 2002-01-01 17:55:22.289 001 15663.26 582.36 57211.54 88888.00 2002-01-01 17:55:23.289 001 15663.91 582.86 57211.90 88888.00 2002-01-01 17:55:24.289 001 15663.78 582.36 57211.54 88888.00 2002-01-01 17:55:25.289 001 15663.78 582.48 57212.14 88888.00 2002-01-01 17:55:26.289 001 15663.26 582.24 57211.90 88888.00 2002-01-01 17:55:27.289 001 15663.26 581.62 57211.78 88888.00 2002-01-01 17:55:28.289 001 15663.26 581.99 57212.02 88888.00 2002-01-01 17:55:29.289 001 15663.13 582.98 57212.14 88888.00 2002-01-01 17:55:30.289 001 15663.78 581.62 57211.66 88888.00 2002-01-01 17:55:31.289 001 15663.00 582.36 57211.66 88888.00 2002-01-01 17:55:32.289 001 15663.39 582.11 57212.14 88888.00 2002-01-01 17:55:33.289 001 15662.74 582.24 57212.27 88888.00 2002-01-01 17:55:34.289 001 15662.61 581.87 57211.78 88888.00 2002-01-01 17:55:35.289 001 15662.87 581.62 57211.90 88888.00 2002-01-01 17:55:36.289 001 15662.74 581.49 57211.54 88888.00 2002-01-01 17:55:37.289 001 15663.52 581.49 57211.78 88888.00 2002-01-01 17:55:38.289 001 15662.35 581.62 57211.66 88888.00 2002-01-01 17:55:39.289 001 15663.13 581.25 57212.02 88888.00 2002-01-01 17:55:40.289 001 15662.61 581.74 57211.66 88888.00 2002-01-01 17:55:41.289 001 15662.87 581.62 57210.80 88888.00 2002-01-01 17:55:42.289 001 15662.48 582.11 57211.41 88888.00 2002-01-01 17:55:43.289 001 15662.87 581.37 57211.66 88888.00 2002-01-01 17:55:44.289 001 15662.48 581.62 57211.66 88888.00 2002-01-01 17:55:45.289 001 15662.61 582.48 57211.90 88888.00 2002-01-01 17:55:46.289 001 15662.09 581.99 57211.54 88888.00 2002-01-01 17:55:47.289 001 15661.70 581.37 57211.41 88888.00 2002-01-01 17:55:48.289 001 15662.74 582.24 57211.90 88888.00 2002-01-01 17:55:49.289 001 15662.35 581.99 57211.41 88888.00 2002-01-01 17:55:50.289 001 15661.96 581.74 57211.54 88888.00 2002-01-01 17:55:51.289 001 15662.22 581.37 57212.27 88888.00 2002-01-01 17:55:52.289 001 15662.09 581.12 57211.66 88888.00 2002-01-01 17:55:53.289 001 15661.96 581.74 57211.66 88888.00 2002-01-01 17:55:54.289 001 15662.48 581.62 57211.54 88888.00 2002-01-01 17:55:55.289 001 15661.96 582.48 57211.54 88888.00 2002-01-01 17:55:56.289 001 15661.96 581.37 57211.66 88888.00 2002-01-01 17:55:57.289 001 15661.44 581.49 57211.29 88888.00 2002-01-01 17:55:58.289 001 15662.09 581.25 57211.04 88888.00 2002-01-01 17:55:59.289 001 15662.61 581.87 57211.66 88888.00 2002-01-01 17:56:00.289 001 15661.96 581.62 57211.90 88888.00 2002-01-01 17:56:01.289 001 15662.48 581.87 57212.14 88888.00 2002-01-01 17:56:02.289 001 15662.09 581.62 57211.90 88888.00 2002-01-01 17:56:03.289 001 15662.22 581.74 57211.66 88888.00 2002-01-01 17:56:04.289 001 15661.44 582.48 57212.39 88888.00 2002-01-01 17:56:05.289 001 15661.96 582.24 57212.02 88888.00 2002-01-01 17:56:06.289 001 15661.96 582.48 57211.66 88888.00 2002-01-01 17:56:07.289 001 15661.44 581.37 57212.02 88888.00 2002-01-01 17:56:08.289 001 15661.83 582.11 57211.41 88888.00 2002-01-01 17:56:09.289 001 15662.22 582.11 57211.90 88888.00 2002-01-01 17:56:10.289 001 15661.70 582.24 57211.66 88888.00 2002-01-01 17:56:11.289 001 15661.96 582.24 57211.41 88888.00 2002-01-01 17:56:12.289 001 15661.44 582.48 57211.29 88888.00 2002-01-01 17:56:13.289 001 15662.61 582.36 57212.14 88888.00 2002-01-01 17:56:14.289 001 15661.44 582.48 57212.02 88888.00 2002-01-01 17:56:15.289 001 15661.44 582.11 57211.78 88888.00 2002-01-01 17:56:16.289 001 15661.57 582.11 57211.90 88888.00 2002-01-01 17:56:17.289 001 15662.09 582.48 57211.41 88888.00 2002-01-01 17:56:18.289 001 15661.83 582.36 57211.78 88888.00 2002-01-01 17:56:19.289 001 15660.92 582.24 57211.54 88888.00 2002-01-01 17:56:20.289 001 15661.83 582.36 57211.29 88888.00 2002-01-01 17:56:21.289 001 15660.92 582.48 57211.29 88888.00 2002-01-01 17:56:22.289 001 15661.31 582.61 57210.80 88888.00 2002-01-01 17:56:23.289 001 15660.66 582.24 57211.78 88888.00 2002-01-01 17:56:24.289 001 15661.57 582.98 57211.54 88888.00 2002-01-01 17:56:25.289 001 15661.96 583.10 57211.54 88888.00 2002-01-01 17:56:26.289 001 15661.31 582.86 57211.17 88888.00 2002-01-01 17:56:27.289 001 15661.05 582.86 57212.27 88888.00 2002-01-01 17:56:28.289 001 15661.44 582.48 57212.39 88888.00 2002-01-01 17:56:29.289 001 15661.05 582.61 57211.90 88888.00 2002-01-01 17:56:30.289 001 15661.83 582.48 57211.90 88888.00 2002-01-01 17:56:31.289 001 15661.57 583.10 57211.66 88888.00 2002-01-01 17:56:32.289 001 15661.70 582.61 57211.54 88888.00 2002-01-01 17:56:33.289 001 15662.35 582.48 57212.27 88888.00 2002-01-01 17:56:34.289 001 15661.70 583.10 57211.41 88888.00 2002-01-01 17:56:35.289 001 15661.44 582.73 57211.54 88888.00 2002-01-01 17:56:36.289 001 15661.44 582.36 57211.41 88888.00 2002-01-01 17:56:37.289 001 15661.83 582.73 57211.66 88888.00 2002-01-01 17:56:38.289 001 15661.18 582.98 57211.66 88888.00 2002-01-01 17:56:39.289 001 15661.18 582.86 57211.17 88888.00 2002-01-01 17:56:40.289 001 15661.70 583.23 57211.54 88888.00 2002-01-01 17:56:41.289 001 15661.18 582.98 57211.54 88888.00 2002-01-01 17:56:42.289 001 15661.57 583.48 57211.29 88888.00 2002-01-01 17:56:43.289 001 15661.05 583.48 57211.41 88888.00 2002-01-01 17:56:44.289 001 15660.92 583.60 57211.54 88888.00 2002-01-01 17:56:45.289 001 15660.66 584.22 57211.90 88888.00 2002-01-01 17:56:46.289 001 15660.53 583.60 57211.90 88888.00 2002-01-01 17:56:47.289 001 15661.31 583.35 57211.66 88888.00 2002-01-01 17:56:48.289 001 15661.05 583.60 57211.54 88888.00 2002-01-01 17:56:49.289 001 15661.31 584.09 57211.54 88888.00 2002-01-01 17:56:50.289 001 15660.92 583.23 57211.29 88888.00 2002-01-01 17:56:51.289 001 15660.53 584.09 57212.27 88888.00 2002-01-01 17:56:52.289 001 15660.79 584.59 57211.54 88888.00 2002-01-01 17:56:53.289 001 15660.66 584.09 57211.78 88888.00 2002-01-01 17:56:54.289 001 15660.92 583.60 57211.29 88888.00 2002-01-01 17:56:55.289 001 15661.18 583.97 57211.17 88888.00 2002-01-01 17:56:56.289 001 15660.27 583.23 57211.29 88888.00 2002-01-01 17:56:57.289 001 15661.05 584.09 57211.29 88888.00 2002-01-01 17:56:58.289 001 15661.31 583.97 57211.54 88888.00 2002-01-01 17:56:59.289 001 15662.35 583.85 57211.78 88888.00 2002-01-01 17:57:00.289 001 15661.57 584.22 57211.66 88888.00 2002-01-01 17:57:01.289 001 15662.09 583.72 57211.41 88888.00 2002-01-01 17:57:02.289 001 15661.57 583.60 57211.29 88888.00 2002-01-01 17:57:03.289 001 15661.70 583.72 57211.66 88888.00 2002-01-01 17:57:04.289 001 15661.18 584.34 57211.54 88888.00 2002-01-01 17:57:05.289 001 15661.31 583.48 57211.41 88888.00 2002-01-01 17:57:06.289 001 15661.70 583.35 57211.66 88888.00 2002-01-01 17:57:07.289 001 15661.57 583.72 57212.02 88888.00 2002-01-01 17:57:08.289 001 15661.57 583.72 57211.29 88888.00 2002-01-01 17:57:09.289 001 15661.18 584.34 57211.54 88888.00 2002-01-01 17:57:10.289 001 15661.57 583.23 57211.78 88888.00 2002-01-01 17:57:11.289 001 15661.31 583.72 57212.02 88888.00 2002-01-01 17:57:12.289 001 15661.31 582.98 57211.54 88888.00 2002-01-01 17:57:13.289 001 15660.53 583.60 57211.54 88888.00 2002-01-01 17:57:14.289 001 15660.92 583.23 57211.90 88888.00 2002-01-01 17:57:15.289 001 15660.92 584.09 57211.66 88888.00 2002-01-01 17:57:16.289 001 15660.53 583.85 57212.14 88888.00 2002-01-01 17:57:17.289 001 15660.92 583.23 57211.54 88888.00 2002-01-01 17:57:18.289 001 15661.31 583.72 57211.66 88888.00 2002-01-01 17:57:19.289 001 15661.83 583.10 57211.29 88888.00 2002-01-01 17:57:20.289 001 15661.44 583.35 57211.54 88888.00 2002-01-01 17:57:21.289 001 15660.92 583.10 57211.17 88888.00 2002-01-01 17:57:22.289 001 15660.27 584.09 57212.14 88888.00 2002-01-01 17:57:23.289 001 15661.05 583.48 57211.29 88888.00 2002-01-01 17:57:24.289 001 15661.31 583.23 57211.78 88888.00 2002-01-01 17:57:25.289 001 15661.05 583.48 57212.14 88888.00 2002-01-01 17:57:26.289 001 15661.70 583.72 57211.78 88888.00 2002-01-01 17:57:27.289 001 15660.92 582.86 57212.02 88888.00 2002-01-01 17:57:28.289 001 15661.18 583.60 57212.14 88888.00 2002-01-01 17:57:29.289 001 15661.44 583.72 57211.41 88888.00 2002-01-01 17:57:30.289 001 15661.70 583.97 57211.17 88888.00 2002-01-01 17:57:31.289 001 15661.57 583.60 57211.54 88888.00 2002-01-01 17:57:32.289 001 15661.44 583.48 57211.66 88888.00 2002-01-01 17:57:33.289 001 15661.31 583.97 57211.78 88888.00 2002-01-01 17:57:34.289 001 15661.44 584.47 57212.14 88888.00 2002-01-01 17:57:35.289 001 15661.18 583.48 57212.02 88888.00 2002-01-01 17:57:36.289 001 15661.57 583.97 57211.90 88888.00 2002-01-01 17:57:37.289 001 15661.57 583.97 57211.90 88888.00 2002-01-01 17:57:38.289 001 15661.96 584.22 57212.14 88888.00 2002-01-01 17:57:39.289 001 15661.83 583.72 57212.14 88888.00 2002-01-01 17:57:40.289 001 15661.96 584.34 57211.41 88888.00 2002-01-01 17:57:41.289 001 15661.70 583.72 57212.02 88888.00 2002-01-01 17:57:42.289 001 15661.57 584.09 57212.51 88888.00 2002-01-01 17:57:43.289 001 15661.44 584.47 57211.66 88888.00 2002-01-01 17:57:44.289 001 15662.09 583.60 57212.14 88888.00 2002-01-01 17:57:45.289 001 15660.92 583.97 57211.78 88888.00 2002-01-01 17:57:46.289 001 15661.44 584.22 57212.39 88888.00 2002-01-01 17:57:47.289 001 15661.44 583.97 57212.39 88888.00 2002-01-01 17:57:48.289 001 15661.05 583.97 57211.90 88888.00 2002-01-01 17:57:49.289 001 15660.79 584.09 57212.51 88888.00 2002-01-01 17:57:50.289 001 15661.57 584.09 57211.90 88888.00 2002-01-01 17:57:51.289 001 15660.79 583.48 57212.14 88888.00 2002-01-01 17:57:52.289 001 15661.31 584.34 57212.14 88888.00 2002-01-01 17:57:53.289 001 15661.44 584.22 57211.90 88888.00 2002-01-01 17:57:54.289 001 15660.92 583.10 57212.39 88888.00 2002-01-01 17:57:55.289 001 15660.79 583.85 57212.14 88888.00 2002-01-01 17:57:56.289 001 15661.05 584.84 57211.90 88888.00 2002-01-01 17:57:57.289 001 15661.18 584.09 57212.14 88888.00 2002-01-01 17:57:58.289 001 15660.79 584.84 57211.90 88888.00 2002-01-01 17:57:59.289 001 15660.79 584.09 57211.66 88888.00 2002-01-01 17:58:00.289 001 15660.79 583.48 57212.39 88888.00 2002-01-01 17:58:01.289 001 15661.05 583.85 57211.41 88888.00 2002-01-01 17:58:02.289 001 15661.44 584.47 57212.39 88888.00 2002-01-01 17:58:03.289 001 15660.92 583.60 57212.27 88888.00 2002-01-01 17:58:04.289 001 15660.66 583.85 57211.90 88888.00 2002-01-01 17:58:05.289 001 15661.31 583.35 57212.14 88888.00 2002-01-01 17:58:06.289 001 15661.05 583.60 57211.54 88888.00 2002-01-01 17:58:07.289 001 15661.31 583.97 57211.78 88888.00 2002-01-01 17:58:08.289 001 15660.79 583.48 57212.39 88888.00 2002-01-01 17:58:09.289 001 15660.66 584.47 57212.76 88888.00 2002-01-01 17:58:10.289 001 15660.66 583.85 57212.39 88888.00 2002-01-01 17:58:11.289 001 15660.66 582.98 57211.90 88888.00 2002-01-01 17:58:12.289 001 15660.79 584.09 57212.14 88888.00 2002-01-01 17:58:13.289 001 15660.92 583.35 57212.76 88888.00 2002-01-01 17:58:14.289 001 15660.66 583.23 57212.02 88888.00 2002-01-01 17:58:15.289 001 15660.53 582.86 57212.02 88888.00 2002-01-01 17:58:16.289 001 15660.53 582.98 57212.51 88888.00 2002-01-01 17:58:17.289 001 15660.40 583.48 57212.02 88888.00 2002-01-01 17:58:18.289 001 15660.53 583.48 57212.02 88888.00 2002-01-01 17:58:19.289 001 15660.14 583.60 57211.90 88888.00 2002-01-01 17:58:20.289 001 15660.40 582.98 57212.27 88888.00 2002-01-01 17:58:21.289 001 15660.14 582.98 57212.39 88888.00 2002-01-01 17:58:22.289 001 15660.01 583.85 57212.14 88888.00 2002-01-01 17:58:23.289 001 15659.75 582.86 57212.63 88888.00 2002-01-01 17:58:24.289 001 15660.14 583.10 57212.02 88888.00 2002-01-01 17:58:25.289 001 15660.27 583.35 57212.63 88888.00 2002-01-01 17:58:26.289 001 15661.05 582.98 57211.90 88888.00 2002-01-01 17:58:27.289 001 15659.75 582.86 57211.54 88888.00 2002-01-01 17:58:28.289 001 15660.40 583.35 57211.66 88888.00 2002-01-01 17:58:29.289 001 15659.88 582.86 57212.14 88888.00 2002-01-01 17:58:30.289 001 15660.40 583.60 57212.02 88888.00 2002-01-01 17:58:31.289 001 15661.05 583.85 57212.02 88888.00 2002-01-01 17:58:32.289 001 15660.79 583.72 57212.39 88888.00 2002-01-01 17:58:33.289 001 15661.05 583.48 57212.14 88888.00 2002-01-01 17:58:34.289 001 15660.66 582.86 57212.02 88888.00 2002-01-01 17:58:35.289 001 15661.05 583.48 57212.27 88888.00 2002-01-01 17:58:36.289 001 15661.05 583.48 57212.02 88888.00 2002-01-01 17:58:37.289 001 15660.66 583.23 57212.39 88888.00 2002-01-01 17:58:38.289 001 15660.53 583.85 57212.14 88888.00 2002-01-01 17:58:39.289 001 15660.66 583.23 57213.00 88888.00 2002-01-01 17:58:40.289 001 15661.31 583.35 57212.27 88888.00 2002-01-01 17:58:41.289 001 15661.05 583.60 57212.88 88888.00 2002-01-01 17:58:42.289 001 15661.57 582.86 57212.14 88888.00 2002-01-01 17:58:43.289 001 15661.31 583.48 57211.78 88888.00 2002-01-01 17:58:44.289 001 15661.05 583.35 57212.14 88888.00 2002-01-01 17:58:45.289 001 15661.44 584.09 57212.88 88888.00 2002-01-01 17:58:46.289 001 15660.92 583.72 57212.39 88888.00 2002-01-01 17:58:47.289 001 15661.31 582.73 57212.14 88888.00 2002-01-01 17:58:48.289 001 15660.79 583.10 57212.51 88888.00 2002-01-01 17:58:49.289 001 15661.57 583.48 57212.76 88888.00 2002-01-01 17:58:50.289 001 15660.79 583.97 57212.51 88888.00 2002-01-01 17:58:51.289 001 15661.05 583.48 57212.51 88888.00 2002-01-01 17:58:52.289 001 15661.05 583.60 57212.63 88888.00 2002-01-01 17:58:53.289 001 15661.05 583.48 57212.14 88888.00 2002-01-01 17:58:54.289 001 15660.27 583.48 57212.14 88888.00 2002-01-01 17:58:55.289 001 15660.40 584.34 57212.27 88888.00 2002-01-01 17:58:56.289 001 15660.53 583.97 57212.76 88888.00 2002-01-01 17:58:57.289 001 15660.53 583.72 57212.63 88888.00 2002-01-01 17:58:58.289 001 15660.79 583.97 57213.00 88888.00 2002-01-01 17:58:59.289 001 15660.92 583.60 57212.27 88888.00 2002-01-01 17:59:00.289 001 15661.18 583.85 57212.51 88888.00 2002-01-01 17:59:01.289 001 15660.79 584.09 57212.02 88888.00 2002-01-01 17:59:02.289 001 15660.92 583.60 57211.78 88888.00 2002-01-01 17:59:03.289 001 15660.40 584.34 57212.27 88888.00 2002-01-01 17:59:04.289 001 15660.53 584.22 57212.51 88888.00 2002-01-01 17:59:05.289 001 15660.14 584.09 57212.14 88888.00 2002-01-01 17:59:06.289 001 15660.53 584.71 57213.00 88888.00 2002-01-01 17:59:07.289 001 15660.40 584.34 57213.25 88888.00 2002-01-01 17:59:08.289 001 15660.66 584.34 57212.14 88888.00 2002-01-01 17:59:09.289 001 15660.53 584.22 57212.02 88888.00 2002-01-01 17:59:10.289 001 15660.66 583.85 57213.00 88888.00 2002-01-01 17:59:11.289 001 15660.92 584.22 57212.76 88888.00 2002-01-01 17:59:12.289 001 15660.66 584.59 57212.63 88888.00 2002-01-01 17:59:13.289 001 15660.66 584.34 57212.39 88888.00 2002-01-01 17:59:14.289 001 15660.53 584.22 57212.76 88888.00 2002-01-01 17:59:15.289 001 15661.44 584.09 57212.63 88888.00 2002-01-01 17:59:16.289 001 15660.53 583.85 57212.51 88888.00 2002-01-01 17:59:17.289 001 15660.66 583.97 57212.39 88888.00 2002-01-01 17:59:18.289 001 15660.14 583.72 57212.39 88888.00 2002-01-01 17:59:19.289 001 15660.40 583.85 57211.66 88888.00 2002-01-01 17:59:20.289 001 15660.40 585.21 57212.51 88888.00 2002-01-01 17:59:21.289 001 15660.40 584.59 57212.63 88888.00 2002-01-01 17:59:22.289 001 15660.40 585.09 57212.02 88888.00 2002-01-01 17:59:23.289 001 15661.05 584.47 57213.12 88888.00 2002-01-01 17:59:24.289 001 15660.40 584.84 57212.27 88888.00 2002-01-01 17:59:25.289 001 15660.27 584.59 57212.76 88888.00 2002-01-01 17:59:26.289 001 15660.66 584.47 57212.63 88888.00 2002-01-01 17:59:27.289 001 15660.79 584.84 57212.39 88888.00 2002-01-01 17:59:28.289 001 15660.53 584.84 57212.27 88888.00 2002-01-01 17:59:29.289 001 15660.40 584.96 57212.76 88888.00 2002-01-01 17:59:30.289 001 15660.66 584.96 57212.02 88888.00 2002-01-01 17:59:31.289 001 15660.14 584.96 57213.25 88888.00 2002-01-01 17:59:32.289 001 15660.53 584.59 57212.39 88888.00 2002-01-01 17:59:33.289 001 15660.79 584.59 57212.51 88888.00 2002-01-01 17:59:34.289 001 15661.05 584.71 57212.63 88888.00 2002-01-01 17:59:35.289 001 15660.79 585.09 57211.66 88888.00 2002-01-01 17:59:36.289 001 15660.40 584.71 57212.02 88888.00 2002-01-01 17:59:37.289 001 15660.40 585.33 57212.88 88888.00 2002-01-01 17:59:38.289 001 15660.27 584.84 57211.90 88888.00 2002-01-01 17:59:39.289 001 15659.75 584.96 57212.14 88888.00 2002-01-01 17:59:40.289 001 15659.88 584.34 57212.39 88888.00 2002-01-01 17:59:41.289 001 15659.23 584.84 57212.02 88888.00 2002-01-01 17:59:42.289 001 15659.62 584.34 57212.27 88888.00 2002-01-01 17:59:43.289 001 15660.14 584.84 57212.14 88888.00 2002-01-01 17:59:44.289 001 15660.14 585.09 57212.27 88888.00 2002-01-01 17:59:45.289 001 15660.01 584.47 57212.51 88888.00 2002-01-01 17:59:46.289 001 15660.01 584.59 57212.39 88888.00 2002-01-01 17:59:47.289 001 15659.62 585.70 57212.76 88888.00 2002-01-01 17:59:48.289 001 15659.62 584.96 57213.00 88888.00 2002-01-01 17:59:49.289 001 15658.97 584.59 57213.00 88888.00 2002-01-01 17:59:50.289 001 15659.75 584.71 57212.51 88888.00 2002-01-01 17:59:51.289 001 15659.10 585.33 57212.88 88888.00 2002-01-01 17:59:52.289 001 15659.62 584.34 57213.00 88888.00 2002-01-01 17:59:53.289 001 15659.88 584.71 57212.51 88888.00 2002-01-01 17:59:54.289 001 15659.36 584.47 57212.76 88888.00 2002-01-01 17:59:55.289 001 15659.36 584.09 57212.88 88888.00 2002-01-01 18:00:00.289 001 15660.27 585.21 57212.51 88888.00 2002-01-01 18:00:01.289 001 15660.27 585.46 57212.39 88888.00 2002-01-01 18:00:02.289 001 15660.92 584.59 57211.90 88888.00 2002-01-01 18:00:03.289 001 15660.40 585.83 57213.00 88888.00 2002-01-01 18:00:04.289 001 15660.92 584.96 57212.39 88888.00 2002-01-01 18:00:05.289 001 15660.14 584.84 57212.14 88888.00 2002-01-01 18:00:06.289 001 15660.40 584.47 57212.51 88888.00 2002-01-01 18:00:07.289 001 15660.53 585.09 57212.88 88888.00 2002-01-01 18:00:08.289 001 15660.40 584.59 57212.88 88888.00 2002-01-01 18:00:09.289 001 15660.66 584.34 57212.88 88888.00 2002-01-01 18:00:10.289 001 15660.66 584.71 57212.27 88888.00 2002-01-01 18:00:11.289 001 15660.40 585.09 57212.88 88888.00 2002-01-01 18:00:12.289 001 15660.79 584.84 57212.51 88888.00 2002-01-01 18:00:13.289 001 15660.79 584.34 57213.00 88888.00 2002-01-01 18:00:14.289 001 15661.31 584.84 57213.00 88888.00 2002-01-01 18:00:15.289 001 15661.96 584.71 57213.12 88888.00 2002-01-01 18:00:16.289 001 15660.92 584.84 57213.12 88888.00 2002-01-01 18:00:17.289 001 15661.05 584.71 57213.25 88888.00 2002-01-01 18:00:18.289 001 15661.18 584.09 57212.76 88888.00 2002-01-01 18:00:19.289 001 15660.53 584.84 57213.12 88888.00 2002-01-01 18:00:20.289 001 15661.83 584.96 57212.76 88888.00 2002-01-01 18:00:21.289 001 15661.05 584.96 57213.25 88888.00 2002-01-01 18:00:22.289 001 15661.57 585.21 57213.25 88888.00 2002-01-01 18:00:23.289 001 15660.92 584.34 57212.51 88888.00 2002-01-01 18:00:24.289 001 15660.92 584.09 57213.00 88888.00 2002-01-01 18:00:25.289 001 15661.05 584.47 57213.12 88888.00 2002-01-01 18:00:26.289 001 15660.66 585.21 57213.37 88888.00 2002-01-01 18:00:27.289 001 15661.31 585.46 57212.39 88888.00 2002-01-01 18:00:28.289 001 15660.66 584.96 57213.25 88888.00 2002-01-01 18:00:29.289 001 15661.18 584.59 57212.88 88888.00 2002-01-01 18:00:30.289 001 15660.53 584.47 57213.61 88888.00 2002-01-01 18:00:31.289 001 15660.14 585.09 57213.12 88888.00 2002-01-01 18:00:32.289 001 15660.79 583.48 57213.12 88888.00 2002-01-01 18:00:33.289 001 15660.66 584.22 57213.12 88888.00 2002-01-01 18:00:34.289 001 15660.92 584.22 57213.25 88888.00 2002-01-01 18:00:35.289 001 15661.44 583.72 57212.76 88888.00 2002-01-01 18:00:36.289 001 15660.27 583.72 57213.25 88888.00 2002-01-01 18:00:37.289 001 15660.53 584.47 57212.88 88888.00 2002-01-01 18:00:38.289 001 15660.66 583.72 57212.63 88888.00 2002-01-01 18:00:39.289 001 15661.18 584.47 57213.00 88888.00 2002-01-01 18:00:40.289 001 15660.92 583.48 57213.00 88888.00 2002-01-01 18:00:41.289 001 15661.31 584.09 57212.76 88888.00 2002-01-01 18:00:42.289 001 15660.40 583.85 57212.76 88888.00 2002-01-01 18:00:43.289 001 15660.92 583.97 57213.00 88888.00 2002-01-01 18:00:44.289 001 15661.05 584.59 57212.51 88888.00 2002-01-01 18:00:45.289 001 15661.31 583.97 57213.00 88888.00 2002-01-01 18:00:46.289 001 15661.18 584.47 57212.63 88888.00 2002-01-01 18:00:47.289 001 15661.18 583.97 57213.61 88888.00 2002-01-01 18:00:48.289 001 15661.31 584.09 57213.12 88888.00 2002-01-01 18:00:49.289 001 15661.05 584.09 57213.00 88888.00 2002-01-01 18:00:50.289 001 15660.53 584.96 57213.73 88888.00 2002-01-01 18:00:51.289 001 15660.53 584.59 57213.25 88888.00 2002-01-01 18:00:52.289 001 15660.66 583.97 57213.37 88888.00 2002-01-01 18:00:53.289 001 15660.79 583.60 57213.37 88888.00 2002-01-01 18:00:54.289 001 15661.31 583.72 57213.00 88888.00 2002-01-01 18:00:55.289 001 15661.44 584.09 57212.63 88888.00 2002-01-01 18:00:56.289 001 15661.44 583.48 57212.51 88888.00 2002-01-01 18:00:57.289 001 15661.83 583.97 57213.00 88888.00 2002-01-01 18:00:58.289 001 15661.57 584.09 57213.25 88888.00 2002-01-01 18:00:59.289 001 15661.31 583.72 57213.25 88888.00 2002-01-01 18:01:00.289 001 15661.31 583.23 57213.73 88888.00 2002-01-01 18:01:01.289 001 15661.44 583.60 57213.49 88888.00 2002-01-01 18:01:02.289 001 15661.18 582.98 57213.25 88888.00 2002-01-01 18:01:03.289 001 15661.05 582.98 57213.12 88888.00 2002-01-01 18:01:04.289 001 15660.40 583.35 57213.12 88888.00 2002-01-01 18:01:05.289 001 15661.31 583.10 57213.73 88888.00 2002-01-01 18:01:06.289 001 15660.79 582.86 57213.73 88888.00 2002-01-01 18:01:07.289 001 15661.18 582.98 57213.12 88888.00 2002-01-01 18:01:08.289 001 15660.79 583.35 57213.49 88888.00 2002-01-01 18:01:09.289 001 15660.92 582.86 57213.73 88888.00 2002-01-01 18:01:10.289 001 15661.83 581.99 57213.37 88888.00 2002-01-01 18:01:11.289 001 15660.79 582.86 57213.12 88888.00 2002-01-01 18:01:12.289 001 15660.79 582.36 57213.61 88888.00 2002-01-01 18:01:13.289 001 15661.70 582.24 57213.25 88888.00 2002-01-01 18:01:14.289 001 15662.09 582.61 57212.76 88888.00 2002-01-01 18:01:15.289 001 15661.18 581.99 57213.86 88888.00 2002-01-01 18:01:16.289 001 15661.18 581.49 57213.73 88888.00 2002-01-01 18:01:17.289 001 15660.92 582.61 57213.25 88888.00 2002-01-01 18:01:18.289 001 15661.05 581.74 57214.34 88888.00 2002-01-01 18:01:19.289 001 15660.53 581.62 57213.25 88888.00 2002-01-01 18:01:20.289 001 15660.53 582.11 57213.37 88888.00 2002-01-01 18:01:21.289 001 15660.79 581.87 57213.49 88888.00 2002-01-01 18:01:22.289 001 15660.92 581.74 57213.49 88888.00 2002-01-01 18:01:23.289 001 15660.14 581.74 57213.25 88888.00 2002-01-01 18:01:24.289 001 15659.75 581.49 57213.86 88888.00 2002-01-01 18:01:25.289 001 15660.27 581.62 57213.73 88888.00 2002-01-01 18:01:26.289 001 15659.88 581.49 57213.12 88888.00 2002-01-01 18:01:27.289 001 15659.62 581.62 57213.86 88888.00 2002-01-01 18:01:28.289 001 15660.53 581.62 57213.49 88888.00 2002-01-01 18:01:29.289 001 15659.36 581.12 57213.86 88888.00 2002-01-01 18:01:30.289 001 15659.75 581.00 57214.10 88888.00 2002-01-01 18:01:31.289 001 15659.10 581.00 57213.73 88888.00 2002-01-01 18:01:32.289 001 15659.75 580.63 57213.73 88888.00 2002-01-01 18:01:33.289 001 15659.75 580.75 57213.73 88888.00 2002-01-01 18:01:34.289 001 15659.49 581.62 57213.37 88888.00 2002-01-01 18:01:35.289 001 15659.49 581.12 57214.22 88888.00 2002-01-01 18:01:36.289 001 15659.62 581.37 57213.98 88888.00 2002-01-01 18:01:37.289 001 15659.23 581.25 57213.12 88888.00 2002-01-01 18:01:38.289 001 15659.62 581.00 57213.37 88888.00 2002-01-01 18:01:39.289 001 15659.62 580.13 57213.98 88888.00 2002-01-01 18:01:40.289 001 15659.36 581.37 57213.98 88888.00 2002-01-01 18:01:41.289 001 15659.75 581.37 57213.25 88888.00 2002-01-01 18:01:42.289 001 15659.62 581.25 57213.49 88888.00 2002-01-01 18:01:43.289 001 15659.88 580.50 57213.61 88888.00 2002-01-01 18:01:44.289 001 15658.84 581.12 57213.86 88888.00 2002-01-01 18:01:45.289 001 15659.36 580.38 57213.37 88888.00 2002-01-01 18:01:46.289 001 15659.49 580.87 57213.25 88888.00 2002-01-01 18:01:47.289 001 15659.10 581.49 57213.12 88888.00 2002-01-01 18:01:48.289 001 15660.27 581.00 57213.49 88888.00 2002-01-01 18:01:49.289 001 15659.10 580.63 57213.37 88888.00 2002-01-01 18:01:50.289 001 15659.36 581.00 57214.10 88888.00 2002-01-01 18:01:51.289 001 15659.23 581.74 57213.49 88888.00 2002-01-01 18:01:52.289 001 15658.97 581.87 57213.86 88888.00 2002-01-01 18:01:53.289 001 15659.23 581.87 57213.25 88888.00 2002-01-01 18:01:54.289 001 15658.97 581.00 57213.61 88888.00 2002-01-01 18:01:55.289 001 15659.62 581.49 57213.73 88888.00 2002-01-01 18:01:56.289 001 15658.71 581.00 57214.22 88888.00 2002-01-01 18:01:57.289 001 15659.10 581.12 57213.73 88888.00 2002-01-01 18:01:58.289 001 15658.45 581.37 57213.73 88888.00 2002-01-01 18:01:59.289 001 15658.84 581.25 57213.86 88888.00 2002-01-01 18:02:00.289 001 15658.84 581.37 57213.73 88888.00 2002-01-01 18:02:01.289 001 15658.58 581.74 57213.73 88888.00 2002-01-01 18:02:02.289 001 15658.71 581.37 57213.98 88888.00 2002-01-01 18:02:03.289 001 15658.71 581.49 57213.98 88888.00 2002-01-01 18:02:04.289 001 15658.45 581.62 57213.73 88888.00 2002-01-01 18:02:05.289 001 15658.06 581.49 57213.61 88888.00 2002-01-01 18:02:06.289 001 15658.97 581.49 57213.61 88888.00 2002-01-01 18:02:07.289 001 15659.10 581.25 57213.25 88888.00 2002-01-01 18:02:08.289 001 15658.45 581.37 57213.73 88888.00 2002-01-01 18:02:09.289 001 15659.49 581.37 57213.86 88888.00 2002-01-01 18:02:10.289 001 15659.10 581.49 57213.73 88888.00 2002-01-01 18:02:11.289 001 15658.84 581.49 57212.88 88888.00 2002-01-01 18:02:12.289 001 15659.88 582.36 57213.00 88888.00 2002-01-01 18:02:13.289 001 15658.97 581.49 57213.73 88888.00 2002-01-01 18:02:14.289 001 15658.45 581.74 57213.49 88888.00 2002-01-01 18:02:15.289 001 15658.45 581.74 57213.37 88888.00 2002-01-01 18:02:16.289 001 15658.97 582.11 57213.25 88888.00 2002-01-01 18:02:17.289 001 15659.23 581.62 57213.86 88888.00 2002-01-01 18:02:18.289 001 15659.10 581.49 57213.25 88888.00 2002-01-01 18:02:19.289 001 15659.36 581.99 57213.86 88888.00 2002-01-01 18:02:20.289 001 15659.36 582.24 57213.25 88888.00 2002-01-01 18:02:21.289 001 15658.84 582.48 57213.49 88888.00 2002-01-01 18:02:22.289 001 15658.97 582.11 57213.49 88888.00 2002-01-01 18:02:23.289 001 15659.10 582.61 57213.12 88888.00 2002-01-01 18:02:24.289 001 15659.49 583.35 57213.86 88888.00 2002-01-01 18:02:25.289 001 15659.49 582.36 57213.49 88888.00 2002-01-01 18:02:26.289 001 15659.36 581.99 57213.86 88888.00 2002-01-01 18:02:27.289 001 15658.84 581.87 57213.12 88888.00 2002-01-01 18:02:28.289 001 15658.97 582.48 57213.61 88888.00 2002-01-01 18:02:29.289 001 15658.97 582.48 57213.61 88888.00 2002-01-01 18:02:30.289 001 15658.58 582.73 57213.37 88888.00 2002-01-01 18:02:31.289 001 15659.23 582.48 57213.37 88888.00 2002-01-01 18:02:32.289 001 15658.58 582.36 57213.25 88888.00 2002-01-01 18:02:33.289 001 15658.58 582.36 57213.86 88888.00 2002-01-01 18:02:34.289 001 15658.97 582.24 57213.98 88888.00 2002-01-01 18:02:35.289 001 15658.45 582.98 57213.98 88888.00 2002-01-01 18:02:36.289 001 15659.62 583.10 57213.86 88888.00 2002-01-01 18:02:37.289 001 15658.71 582.61 57213.49 88888.00 2002-01-01 18:02:38.289 001 15658.45 582.73 57213.61 88888.00 2002-01-01 18:02:39.289 001 15658.58 582.61 57213.49 88888.00 2002-01-01 18:02:40.289 001 15659.23 582.98 57213.98 88888.00 2002-01-01 18:02:41.289 001 15658.97 582.61 57213.86 88888.00 2002-01-01 18:02:42.289 001 15659.10 582.36 57214.22 88888.00 2002-01-01 18:02:43.289 001 15659.62 582.24 57213.73 88888.00 2002-01-01 18:02:44.289 001 15658.97 582.86 57213.00 88888.00 2002-01-01 18:02:45.289 001 15659.36 582.86 57213.49 88888.00 2002-01-01 18:02:46.289 001 15659.49 582.48 57213.98 88888.00 2002-01-01 18:02:47.289 001 15659.88 583.23 57213.73 88888.00 2002-01-01 18:02:48.289 001 15659.62 582.98 57213.61 88888.00 2002-01-01 18:02:49.289 001 15659.62 583.10 57213.49 88888.00 2002-01-01 18:02:50.289 001 15658.84 582.48 57213.25 88888.00 2002-01-01 18:02:51.289 001 15659.75 582.98 57213.86 88888.00 2002-01-01 18:02:52.289 001 15659.36 583.10 57213.49 88888.00 2002-01-01 18:02:53.289 001 15659.36 582.36 57213.25 88888.00 2002-01-01 18:02:54.289 001 15658.84 582.98 57213.73 88888.00 2002-01-01 18:02:55.289 001 15659.36 582.86 57213.86 88888.00 2002-01-01 18:02:56.289 001 15659.23 582.86 57214.59 88888.00 2002-01-01 18:02:57.289 001 15659.10 582.61 57213.61 88888.00 2002-01-01 18:02:58.289 001 15659.10 582.73 57213.37 88888.00 2002-01-01 18:02:59.289 001 15659.49 582.86 57213.73 88888.00 2002-01-01 18:03:00.289 001 15659.75 582.24 57213.73 88888.00 2002-01-01 18:03:01.289 001 15659.23 582.36 57214.10 88888.00 2002-01-01 18:03:02.289 001 15658.58 581.99 57213.61 88888.00 2002-01-01 18:03:03.289 001 15658.84 582.11 57214.10 88888.00 2002-01-01 18:03:04.289 001 15658.71 582.11 57213.49 88888.00 2002-01-01 18:03:05.289 001 15659.10 582.24 57213.25 88888.00 2002-01-01 18:03:06.289 001 15658.06 582.11 57213.61 88888.00 2002-01-01 18:03:07.289 001 15658.45 581.99 57213.49 88888.00 2002-01-01 18:03:08.289 001 15658.71 582.24 57213.49 88888.00 2002-01-01 18:03:09.289 001 15658.32 582.11 57213.73 88888.00 2002-01-01 18:03:11.289 001 15659.36 581.62 57213.73 88888.00 2002-01-01 18:03:12.289 001 15658.71 581.12 57214.10 88888.00 2002-01-01 18:03:13.289 001 15658.71 581.87 57213.61 88888.00 2002-01-01 18:03:14.289 001 15659.36 581.74 57213.73 88888.00 2002-01-01 18:03:15.289 001 15658.06 581.00 57214.22 88888.00 2002-01-01 18:03:16.289 001 15658.58 581.49 57213.49 88888.00 2002-01-01 18:03:17.289 001 15658.71 581.37 57213.61 88888.00 2002-01-01 18:03:18.289 001 15658.58 581.62 57213.37 88888.00 2002-01-01 18:03:19.289 001 15658.45 580.87 57213.37 88888.00 2002-01-01 18:03:20.289 001 15658.32 581.74 57213.61 88888.00 2002-01-01 18:03:21.289 001 15658.19 581.00 57213.25 88888.00 2002-01-01 18:03:22.289 001 15657.93 581.12 57213.86 88888.00 2002-01-01 18:03:23.289 001 15657.80 581.49 57214.34 88888.00 2002-01-01 18:03:24.289 001 15658.19 581.62 57213.25 88888.00 2002-01-01 18:03:25.289 001 15657.80 581.99 57213.61 88888.00 2002-01-01 18:03:26.289 001 15657.80 581.25 57213.86 88888.00 2002-01-01 18:03:27.289 001 15657.28 581.87 57213.12 88888.00 2002-01-01 18:03:28.289 001 15657.02 581.25 57213.98 88888.00 2002-01-01 18:03:29.289 001 15657.02 580.87 57213.25 88888.00 2002-01-01 18:03:30.289 001 15658.06 581.62 57214.10 88888.00 2002-01-01 18:03:31.289 001 15657.54 580.87 57213.73 88888.00 2002-01-01 18:03:32.289 001 15657.54 580.75 57213.98 88888.00 2002-01-01 18:03:33.289 001 15657.93 581.00 57213.61 88888.00 2002-01-01 18:03:34.289 001 15657.80 581.00 57213.25 88888.00 2002-01-01 18:03:35.289 001 15658.06 581.12 57212.63 88888.00 2002-01-01 18:03:36.289 001 15657.41 581.12 57213.49 88888.00 2002-01-01 18:03:37.289 001 15658.45 581.74 57213.12 88888.00 2002-01-01 18:03:38.289 001 15658.06 581.62 57212.88 88888.00 2002-01-01 18:03:39.289 001 15657.54 581.87 57213.37 88888.00 2002-01-01 18:03:40.289 001 15657.28 581.37 57213.61 88888.00 2002-01-01 18:03:41.289 001 15657.67 581.74 57214.22 88888.00 2002-01-01 18:03:42.289 001 15656.89 581.37 57213.12 88888.00 2002-01-01 18:03:43.289 001 15657.28 582.11 57213.73 88888.00 2002-01-01 18:03:44.289 001 15657.15 581.25 57213.61 88888.00 2002-01-01 18:03:45.289 001 15657.54 581.99 57213.73 88888.00 2002-01-01 18:03:46.289 001 15657.41 581.25 57213.25 88888.00 2002-01-01 18:03:47.289 001 15657.02 581.37 57213.61 88888.00 2002-01-01 18:03:48.289 001 15657.15 581.37 57213.25 88888.00 2002-01-01 18:03:49.289 001 15657.02 581.62 57214.22 88888.00 2002-01-01 18:03:50.289 001 15656.63 581.99 57213.86 88888.00 2002-01-01 18:03:51.289 001 15656.63 581.37 57213.73 88888.00 2002-01-01 18:03:52.289 001 15657.15 581.49 57213.73 88888.00 2002-01-01 18:03:53.289 001 15657.15 580.75 57213.73 88888.00 2002-01-01 18:03:54.289 001 15656.63 580.87 57213.37 88888.00 2002-01-01 18:03:55.289 001 15656.89 581.12 57212.76 88888.00 2002-01-01 18:03:56.289 001 15657.02 581.25 57213.61 88888.00 2002-01-01 18:03:57.289 001 15656.89 581.00 57213.49 88888.00 2002-01-01 18:03:58.289 001 15657.54 580.50 57214.22 88888.00 2002-01-01 18:03:59.289 001 15657.41 580.63 57213.25 88888.00 2002-01-01 18:04:00.289 001 15657.54 581.25 57213.73 88888.00 2002-01-01 18:04:01.289 001 15657.41 580.87 57213.25 88888.00 2002-01-01 18:04:02.289 001 15657.28 580.50 57213.49 88888.00 2002-01-01 18:04:03.289 001 15656.63 580.13 57213.49 88888.00 2002-01-01 18:04:04.289 001 15657.02 580.75 57213.49 88888.00 2002-01-01 18:04:05.289 001 15656.76 580.87 57214.34 88888.00 2002-01-01 18:04:06.289 001 15656.63 580.13 57214.10 88888.00 2002-01-01 18:04:07.289 001 15656.63 580.63 57213.61 88888.00 2002-01-01 18:04:08.289 001 15656.50 580.38 57213.61 88888.00 2002-01-01 18:04:09.289 001 15656.76 580.50 57213.37 88888.00 2002-01-01 18:04:10.289 001 15656.50 580.87 57213.37 88888.00 2002-01-01 18:04:11.289 001 15656.24 580.38 57213.49 88888.00 2002-01-01 18:04:12.289 001 15656.24 580.87 57213.61 88888.00 2002-01-01 18:04:13.289 001 15656.63 581.00 57213.25 88888.00 2002-01-01 18:04:14.289 001 15655.85 581.00 57213.49 88888.00 2002-01-01 18:04:15.289 001 15656.24 580.13 57214.34 88888.00 2002-01-01 18:04:16.289 001 15656.24 580.13 57213.49 88888.00 2002-01-01 18:04:17.289 001 15656.63 580.38 57213.49 88888.00 2002-01-01 18:04:18.289 001 15656.37 580.01 57213.73 88888.00 2002-01-01 18:04:19.289 001 15656.37 580.13 57213.86 88888.00 2002-01-01 18:04:20.289 001 15656.37 580.75 57213.61 88888.00 2002-01-01 18:04:21.289 001 15655.72 579.88 57213.37 88888.00 2002-01-01 18:04:22.289 001 15656.24 580.26 57213.49 88888.00 2002-01-01 18:04:23.289 001 15656.24 580.13 57213.98 88888.00 2002-01-01 18:04:24.289 001 15656.24 580.63 57213.25 88888.00 2002-01-01 18:04:25.289 001 15656.24 580.01 57213.37 88888.00 2002-01-01 18:04:26.289 001 15656.89 580.75 57213.49 88888.00 2002-01-01 18:04:27.289 001 15655.33 580.50 57213.00 88888.00 2002-01-01 18:04:28.289 001 15655.85 581.00 57212.76 88888.00 2002-01-01 18:04:29.289 001 15656.50 580.50 57213.37 88888.00 2002-01-01 18:04:30.289 001 15656.24 580.13 57213.37 88888.00 2002-01-01 18:04:31.289 001 15656.37 580.50 57213.86 88888.00 2002-01-01 18:04:32.289 001 15657.02 580.87 57213.61 88888.00 2002-01-01 18:04:33.289 001 15655.98 581.37 57213.86 88888.00 2002-01-01 18:04:34.289 001 15656.37 580.26 57213.37 88888.00 2002-01-01 18:04:35.289 001 15656.11 580.75 57213.25 88888.00 2002-01-01 18:04:36.289 001 15656.37 580.38 57213.25 88888.00 2002-01-01 18:04:37.289 001 15655.85 580.63 57213.73 88888.00 2002-01-01 18:04:38.289 001 15656.50 580.87 57213.25 88888.00 2002-01-01 18:04:39.289 001 15656.63 580.75 57213.49 88888.00 2002-01-01 18:04:40.289 001 15656.50 581.00 57213.98 88888.00 2002-01-01 18:04:41.289 001 15656.24 581.12 57213.86 88888.00 2002-01-01 18:04:42.289 001 15656.89 580.26 57213.49 88888.00 2002-01-01 18:04:43.289 001 15657.41 581.25 57213.98 88888.00 2002-01-01 18:04:44.289 001 15657.02 580.63 57213.61 88888.00 2002-01-01 18:04:45.289 001 15657.02 580.87 57213.00 88888.00 2002-01-01 18:04:46.289 001 15656.24 581.62 57213.25 88888.00 2002-01-01 18:04:47.289 001 15656.76 580.75 57213.25 88888.00 2002-01-01 18:04:48.289 001 15656.11 581.00 57213.25 88888.00 2002-01-01 18:04:49.289 001 15656.11 581.25 57213.12 88888.00 2002-01-01 18:04:50.289 001 15656.37 581.49 57213.37 88888.00 2002-01-01 18:04:51.289 001 15656.50 581.37 57213.73 88888.00 2002-01-01 18:04:52.289 001 15656.50 581.87 57213.86 88888.00 2002-01-01 18:04:53.289 001 15656.50 581.37 57213.61 88888.00 2002-01-01 18:04:54.289 001 15655.85 581.12 57213.49 88888.00 2002-01-01 18:04:55.289 001 15655.72 581.37 57213.61 88888.00 2002-01-01 18:04:56.289 001 15656.63 581.49 57213.00 88888.00 2002-01-01 18:04:57.289 001 15655.59 581.74 57213.98 88888.00 2002-01-01 18:04:58.289 001 15656.76 580.75 57213.73 88888.00 2002-01-01 18:04:59.289 001 15657.02 581.49 57213.61 88888.00 2002-01-01 18:05:00.289 001 15656.63 581.37 57213.61 88888.00 2002-01-01 18:05:01.289 001 15656.24 581.49 57213.25 88888.00 2002-01-01 18:05:02.289 001 15656.50 581.12 57213.49 88888.00 2002-01-01 18:05:03.289 001 15657.02 582.11 57213.86 88888.00 2002-01-01 18:05:04.289 001 15657.02 581.49 57213.61 88888.00 2002-01-01 18:05:05.289 001 15656.76 580.63 57213.73 88888.00 2002-01-01 18:05:06.289 001 15656.89 581.25 57213.37 88888.00 2002-01-01 18:05:07.289 001 15657.28 581.00 57214.10 88888.00 2002-01-01 18:05:08.289 001 15657.28 581.74 57213.61 88888.00 2002-01-01 18:05:09.289 001 15656.76 581.00 57213.73 88888.00 2002-01-01 18:05:10.289 001 15656.11 581.62 57213.25 88888.00 2002-01-01 18:05:11.289 001 15656.24 580.87 57213.98 88888.00 2002-01-01 18:05:12.289 001 15657.28 581.49 57213.49 88888.00 2002-01-01 18:05:13.289 001 15657.28 581.37 57214.34 88888.00 2002-01-01 18:05:14.289 001 15656.76 581.37 57214.22 88888.00 2002-01-01 18:05:15.289 001 15657.41 580.50 57213.61 88888.00 2002-01-01 18:05:16.289 001 15657.15 581.00 57213.98 88888.00 2002-01-01 18:05:17.289 001 15656.89 581.49 57214.10 88888.00 2002-01-01 18:05:18.289 001 15656.37 581.12 57213.98 88888.00 2002-01-01 18:05:19.289 001 15657.15 581.37 57213.61 88888.00 2002-01-01 18:05:20.289 001 15656.76 581.12 57213.86 88888.00 2002-01-01 18:05:21.289 001 15656.76 581.49 57213.61 88888.00 2002-01-01 18:05:22.289 001 15656.63 581.87 57213.86 88888.00 2002-01-01 18:05:23.289 001 15656.76 580.63 57214.34 88888.00 2002-01-01 18:05:24.289 001 15657.02 581.12 57213.61 88888.00 2002-01-01 18:05:25.289 001 15657.15 581.12 57214.22 88888.00 2002-01-01 18:05:26.289 001 15657.15 581.00 57213.86 88888.00 2002-01-01 18:05:27.289 001 15656.50 580.87 57213.86 88888.00 2002-01-01 18:05:28.289 001 15656.24 580.87 57214.47 88888.00 2002-01-01 18:05:29.289 001 15656.63 581.00 57214.22 88888.00 2002-01-01 18:05:30.289 001 15656.76 580.87 57214.47 88888.00 2002-01-01 18:05:31.289 001 15657.54 580.87 57214.34 88888.00 2002-01-01 18:05:32.289 001 15657.41 580.50 57214.34 88888.00 2002-01-01 18:05:33.289 001 15657.02 580.50 57214.22 88888.00 2002-01-01 18:05:34.289 001 15656.89 580.38 57213.61 88888.00 2002-01-01 18:05:35.289 001 15657.54 580.38 57213.86 88888.00 2002-01-01 18:05:36.289 001 15656.89 580.50 57214.47 88888.00 2002-01-01 18:05:37.289 001 15657.02 580.63 57214.10 88888.00 2002-01-01 18:05:38.289 001 15656.76 580.26 57213.00 88888.00 2002-01-01 18:05:39.289 001 15657.54 580.13 57213.61 88888.00 2002-01-01 18:05:40.289 001 15657.67 581.00 57213.73 88888.00 2002-01-01 18:05:41.289 001 15657.67 580.13 57213.86 88888.00 2002-01-01 18:05:42.289 001 15657.67 580.50 57213.86 88888.00 2002-01-01 18:05:43.289 001 15657.93 580.13 57214.59 88888.00 2002-01-01 18:05:44.289 001 15658.45 580.01 57214.34 88888.00 2002-01-01 18:05:45.289 001 15657.41 579.76 57214.34 88888.00 2002-01-01 18:05:46.289 001 15659.10 581.12 57214.22 88888.00 2002-01-01 18:05:47.289 001 15658.45 579.76 57214.47 88888.00 2002-01-01 18:05:48.289 001 15657.80 579.76 57214.22 88888.00 2002-01-01 18:05:49.289 001 15657.93 579.26 57214.34 88888.00 2002-01-01 18:05:50.289 001 15657.67 579.76 57213.49 88888.00 2002-01-01 18:05:51.289 001 15658.58 579.88 57214.34 88888.00 2002-01-01 18:05:52.289 001 15657.67 579.51 57213.98 88888.00 2002-01-01 18:05:53.289 001 15658.32 579.39 57214.47 88888.00 2002-01-01 18:05:54.289 001 15658.71 579.51 57214.10 88888.00 2002-01-01 18:05:55.289 001 15658.45 579.64 57214.59 88888.00 2002-01-01 18:05:56.289 001 15658.97 579.39 57215.08 88888.00 2002-01-01 18:05:57.289 001 15658.45 579.39 57214.71 88888.00 2002-01-01 18:05:58.289 001 15658.58 579.26 57213.86 88888.00 2002-01-01 18:05:59.289 001 15659.23 579.88 57214.47 88888.00 2002-01-01 18:06:00.289 001 15658.45 579.64 57213.61 88888.00 2002-01-01 18:06:01.289 001 15658.45 579.51 57214.34 88888.00 2002-01-01 18:06:02.289 001 15658.84 579.51 57213.73 88888.00 2002-01-01 18:06:03.289 001 15658.58 579.39 57214.22 88888.00 2002-01-01 18:06:04.289 001 15658.19 579.02 57213.98 88888.00 2002-01-01 18:06:05.289 001 15657.80 579.39 57214.47 88888.00 2002-01-01 18:06:06.289 001 15658.32 578.52 57214.47 88888.00 2002-01-01 18:06:07.289 001 15658.32 578.40 57214.10 88888.00 2002-01-01 18:06:08.289 001 15658.32 578.15 57214.22 88888.00 2002-01-01 18:06:09.289 001 15658.45 578.77 57213.98 88888.00 2002-01-01 18:06:10.289 001 15658.58 578.52 57215.08 88888.00 2002-01-01 18:06:11.289 001 15658.06 578.52 57214.71 88888.00 2002-01-01 18:06:12.289 001 15658.58 578.77 57214.34 88888.00 2002-01-01 18:06:13.289 001 15658.32 578.64 57214.10 88888.00 2002-01-01 18:06:14.289 001 15658.58 578.52 57214.10 88888.00 2002-01-01 18:06:15.289 001 15658.71 578.52 57214.22 88888.00 2002-01-01 18:06:16.289 001 15658.84 578.52 57213.86 88888.00 2002-01-01 18:06:17.289 001 15658.45 578.40 57214.47 88888.00 2002-01-01 18:06:18.289 001 15658.58 579.02 57214.34 88888.00 2002-01-01 18:06:19.289 001 15658.84 578.89 57214.84 88888.00 2002-01-01 18:06:20.289 001 15659.10 578.89 57214.10 88888.00 2002-01-01 18:06:21.289 001 15658.45 578.77 57214.84 88888.00 2002-01-01 18:06:22.289 001 15658.71 578.52 57214.34 88888.00 2002-01-01 18:06:23.289 001 15658.97 578.89 57214.34 88888.00 2002-01-01 18:06:24.289 001 15658.45 578.77 57214.10 88888.00 2002-01-01 18:06:25.289 001 15658.06 578.64 57213.98 88888.00 2002-01-01 18:06:26.289 001 15658.58 578.64 57213.73 88888.00 2002-01-01 18:06:27.289 001 15658.06 578.52 57214.84 88888.00 2002-01-01 18:06:28.289 001 15658.06 578.77 57213.98 88888.00 2002-01-01 18:06:29.289 001 15658.06 578.40 57214.47 88888.00 2002-01-01 18:06:30.289 001 15657.54 579.88 57214.84 88888.00 2002-01-01 18:06:31.289 001 15658.06 578.52 57214.47 88888.00 2002-01-01 18:06:32.289 001 15657.93 578.15 57214.59 88888.00 2002-01-01 18:06:33.289 001 15657.93 578.77 57214.34 88888.00 2002-01-01 18:06:34.289 001 15658.06 579.64 57214.59 88888.00 2002-01-01 18:06:35.289 001 15657.54 579.26 57214.71 88888.00 2002-01-01 18:06:36.289 001 15657.54 578.64 57213.98 88888.00 2002-01-01 18:06:37.289 001 15657.67 578.77 57214.47 88888.00 2002-01-01 18:06:38.289 001 15657.54 579.64 57214.71 88888.00 2002-01-01 18:06:39.289 001 15657.28 579.51 57214.22 88888.00 2002-01-01 18:06:40.289 001 15657.93 579.51 57214.84 88888.00 2002-01-01 18:06:41.289 001 15657.54 579.39 57213.98 88888.00 2002-01-01 18:06:42.289 001 15657.54 579.39 57214.84 88888.00 2002-01-01 18:06:43.289 001 15657.54 579.02 57214.34 88888.00 2002-01-01 18:06:44.289 001 15657.41 579.26 57213.98 88888.00 2002-01-01 18:06:45.289 001 15658.32 578.64 57214.47 88888.00 2002-01-01 18:06:46.289 001 15658.32 579.02 57214.22 88888.00 2002-01-01 18:06:47.289 001 15657.67 579.02 57214.84 88888.00 2002-01-01 18:06:48.289 001 15657.02 578.52 57214.34 88888.00 2002-01-01 18:06:49.289 001 15658.45 578.40 57213.98 88888.00 2002-01-01 18:06:50.289 001 15657.93 578.52 57214.22 88888.00 2002-01-01 18:06:51.289 001 15658.32 578.52 57214.22 88888.00 2002-01-01 18:06:52.289 001 15657.80 577.90 57214.10 88888.00 2002-01-01 18:06:53.289 001 15657.93 578.15 57214.59 88888.00 2002-01-01 18:06:54.289 001 15658.45 578.27 57214.59 88888.00 2002-01-01 18:06:55.289 001 15657.80 578.27 57214.96 88888.00 2002-01-01 18:06:56.289 001 15658.58 578.52 57214.84 88888.00 2002-01-01 18:06:57.289 001 15658.19 578.40 57214.84 88888.00 2002-01-01 18:06:58.289 001 15658.84 578.27 57214.84 88888.00 2002-01-01 18:06:59.289 001 15658.06 578.27 57214.47 88888.00 2002-01-01 18:07:00.289 001 15658.32 579.02 57214.47 88888.00 2002-01-01 18:07:01.289 001 15657.80 577.53 57214.59 88888.00 2002-01-01 18:07:02.289 001 15657.54 578.52 57214.59 88888.00 2002-01-01 18:07:03.289 001 15657.41 578.64 57214.96 88888.00 2002-01-01 18:07:04.289 001 15656.76 577.90 57215.45 88888.00 2002-01-01 18:07:05.289 001 15657.67 578.40 57214.71 88888.00 2002-01-01 18:07:06.289 001 15658.19 578.27 57214.71 88888.00 2002-01-01 18:07:07.289 001 15658.32 578.40 57214.59 88888.00 2002-01-01 18:07:08.289 001 15658.06 578.27 57214.71 88888.00 2002-01-01 18:07:09.289 001 15658.19 578.15 57214.59 88888.00 2002-01-01 18:07:10.289 001 15657.80 577.90 57214.71 88888.00 2002-01-01 18:07:11.289 001 15658.32 577.78 57214.34 88888.00 2002-01-01 18:07:12.289 001 15657.54 578.15 57214.59 88888.00 2002-01-01 18:07:13.289 001 15658.71 577.65 57214.47 88888.00 2002-01-01 18:07:14.289 001 15657.93 577.78 57214.96 88888.00 2002-01-01 18:07:15.289 001 15657.93 577.41 57214.84 88888.00 2002-01-01 18:07:16.289 001 15658.19 577.90 57214.71 88888.00 2002-01-01 18:07:17.289 001 15658.84 577.28 57215.45 88888.00 2002-01-01 18:07:18.289 001 15657.28 577.03 57214.10 88888.00 2002-01-01 18:07:19.289 001 15657.93 577.03 57214.96 88888.00 2002-01-01 18:07:20.289 001 15658.58 577.41 57214.71 88888.00 2002-01-01 18:07:21.289 001 15658.32 577.65 57214.84 88888.00 2002-01-01 18:07:22.289 001 15658.58 577.28 57214.59 88888.00 2002-01-01 18:07:23.289 001 15658.32 577.28 57214.84 88888.00 2002-01-01 18:07:24.289 001 15658.32 577.28 57214.22 88888.00 2002-01-01 18:07:25.289 001 15659.75 577.28 57214.22 88888.00 2002-01-01 18:07:26.289 001 15658.58 577.28 57214.71 88888.00 2002-01-01 18:07:27.289 001 15659.10 576.29 57214.84 88888.00 2002-01-01 18:07:28.289 001 15658.84 576.91 57214.96 88888.00 2002-01-01 18:07:29.289 001 15658.97 577.03 57215.08 88888.00 2002-01-01 18:07:30.289 001 15659.36 578.03 57214.71 88888.00 2002-01-01 18:07:31.289 001 15658.84 576.91 57214.84 88888.00 2002-01-01 18:07:32.289 001 15659.36 577.78 57214.34 88888.00 2002-01-01 18:07:33.289 001 15659.23 577.41 57214.59 88888.00 2002-01-01 18:07:34.289 001 15658.97 577.78 57214.47 88888.00 2002-01-01 18:07:35.289 001 15659.10 576.91 57214.10 88888.00 2002-01-01 18:07:36.289 001 15658.84 577.41 57214.71 88888.00 2002-01-01 18:07:37.289 001 15658.71 578.03 57214.71 88888.00 2002-01-01 18:07:38.289 001 15659.23 577.03 57214.34 88888.00 2002-01-01 18:07:39.289 001 15659.23 577.03 57214.47 88888.00 2002-01-01 18:07:40.289 001 15659.36 577.90 57214.96 88888.00 2002-01-01 18:07:41.289 001 15658.84 577.90 57214.59 88888.00 2002-01-01 18:07:42.289 001 15658.71 576.54 57214.71 88888.00 2002-01-01 18:07:43.289 001 15658.97 577.53 57214.59 88888.00 2002-01-01 18:07:44.289 001 15659.23 577.78 57214.47 88888.00 2002-01-01 18:07:45.289 001 15659.23 577.78 57214.71 88888.00 2002-01-01 18:07:46.289 001 15659.10 577.90 57214.84 88888.00 2002-01-01 18:07:47.289 001 15659.10 578.15 57214.34 88888.00 2002-01-01 18:07:48.289 001 15659.23 577.78 57215.32 88888.00 2002-01-01 18:07:49.289 001 15659.75 577.78 57215.57 88888.00 2002-01-01 18:07:50.289 001 15659.36 577.28 57214.96 88888.00 2002-01-01 18:07:51.289 001 15659.62 577.53 57214.71 88888.00 2002-01-01 18:07:52.289 001 15659.88 577.53 57214.34 88888.00 2002-01-01 18:07:53.289 001 15660.01 577.53 57214.71 88888.00 2002-01-01 18:07:54.289 001 15659.49 577.90 57214.34 88888.00 2002-01-01 18:07:55.289 001 15659.23 577.53 57214.96 88888.00 2002-01-01 18:07:56.289 001 15660.14 578.64 57214.84 88888.00 2002-01-01 18:07:57.289 001 15660.14 577.16 57214.96 88888.00 2002-01-01 18:07:58.289 001 15659.88 577.03 57215.20 88888.00 2002-01-01 18:07:59.289 001 15660.14 577.53 57214.47 88888.00 2002-01-01 18:08:00.289 001 15659.62 578.27 57215.69 88888.00 2002-01-01 18:08:01.289 001 15659.23 578.40 57215.45 88888.00 2002-01-01 18:08:02.289 001 15659.10 577.65 57215.69 88888.00 2002-01-01 18:08:03.289 001 15660.27 578.27 57215.08 88888.00 2002-01-01 18:08:04.289 001 15660.14 577.16 57214.10 88888.00 2002-01-01 18:08:05.289 001 15659.36 577.65 57214.71 88888.00 2002-01-01 18:08:06.289 001 15659.75 578.03 57215.45 88888.00 2002-01-01 18:08:07.289 001 15660.14 578.52 57215.08 88888.00 2002-01-01 18:08:08.289 001 15659.88 577.78 57215.20 88888.00 2002-01-01 18:08:09.289 001 15659.62 577.41 57214.71 88888.00 2002-01-01 18:08:10.289 001 15659.62 577.28 57214.34 88888.00 2002-01-01 18:08:11.289 001 15659.23 576.79 57215.20 88888.00 2002-01-01 18:08:12.289 001 15660.01 577.16 57215.69 88888.00 2002-01-01 18:08:13.289 001 15659.10 577.41 57214.71 88888.00 2002-01-01 18:08:14.289 001 15659.23 576.79 57214.96 88888.00 2002-01-01 18:08:15.289 001 15659.75 576.79 57214.96 88888.00 2002-01-01 18:08:16.289 001 15659.23 576.42 57215.57 88888.00 2002-01-01 18:08:17.289 001 15659.23 576.91 57215.08 88888.00 2002-01-01 18:08:18.289 001 15659.36 576.79 57215.69 88888.00 2002-01-01 18:08:19.289 001 15660.01 576.79 57215.20 88888.00 2002-01-01 18:08:20.289 001 15659.49 576.66 57214.84 88888.00 2002-01-01 18:08:21.289 001 15658.58 576.42 57214.84 88888.00 2002-01-01 18:08:22.289 001 15658.84 577.03 57215.32 88888.00 2002-01-01 18:08:23.289 001 15658.97 576.42 57215.45 88888.00 2002-01-01 18:08:24.289 001 15658.58 576.54 57215.32 88888.00 2002-01-01 18:08:25.289 001 15658.97 576.54 57214.96 88888.00 2002-01-01 18:08:26.289 001 15658.58 576.29 57214.84 88888.00 2002-01-01 18:08:27.289 001 15657.67 576.42 57215.69 88888.00 2002-01-01 18:08:28.289 001 15657.54 576.42 57215.32 88888.00 2002-01-01 18:08:29.289 001 15658.32 576.29 57214.84 88888.00 2002-01-01 18:08:30.289 001 15657.93 576.54 57214.59 88888.00 2002-01-01 18:08:31.289 001 15658.06 576.42 57214.96 88888.00 2002-01-01 18:08:32.289 001 15657.67 576.04 57214.22 88888.00 2002-01-01 18:08:33.289 001 15658.06 576.42 57214.59 88888.00 2002-01-01 18:08:34.289 001 15657.80 576.17 57214.59 88888.00 2002-01-01 18:08:35.289 001 15657.80 576.17 57214.47 88888.00 2002-01-01 18:08:36.289 001 15657.80 576.29 57214.47 88888.00 2002-01-01 18:08:37.289 001 15657.15 577.03 57214.96 88888.00 2002-01-01 18:08:38.289 001 15657.93 576.42 57214.22 88888.00 2002-01-01 18:08:39.289 001 15658.06 576.42 57214.59 88888.00 2002-01-01 18:08:40.289 001 15657.80 576.54 57215.20 88888.00 2002-01-01 18:08:41.289 001 15657.28 576.42 57214.59 88888.00 2002-01-01 18:08:42.289 001 15657.93 576.79 57214.47 88888.00 2002-01-01 18:08:43.289 001 15657.54 577.16 57214.22 88888.00 2002-01-01 18:08:44.289 001 15657.93 576.66 57215.08 88888.00 2002-01-01 18:08:45.289 001 15657.93 576.54 57214.71 88888.00 2002-01-01 18:08:46.289 001 15657.80 576.91 57214.84 88888.00 2002-01-01 18:08:47.289 001 15657.80 576.66 57214.84 88888.00 2002-01-01 18:08:48.289 001 15657.15 576.79 57214.84 88888.00 2002-01-01 18:08:49.289 001 15657.41 576.42 57214.71 88888.00 2002-01-01 18:08:50.289 001 15657.93 577.16 57214.34 88888.00 2002-01-01 18:08:51.289 001 15657.80 576.79 57214.84 88888.00 2002-01-01 18:08:52.289 001 15657.41 577.16 57214.47 88888.00 2002-01-01 18:08:53.289 001 15657.41 577.28 57214.47 88888.00 2002-01-01 18:08:54.289 001 15657.80 577.41 57214.34 88888.00 2002-01-01 18:08:55.289 001 15657.67 576.91 57214.22 88888.00 2002-01-01 18:08:56.289 001 15657.41 577.41 57215.08 88888.00 2002-01-01 18:08:57.289 001 15657.28 576.79 57214.59 88888.00 2002-01-01 18:08:58.289 001 15657.54 577.16 57215.32 88888.00 2002-01-01 18:08:59.289 001 15657.54 577.28 57214.34 88888.00 2002-01-01 18:09:00.289 001 15658.45 577.16 57214.96 88888.00 2002-01-01 18:09:01.289 001 15657.67 576.91 57214.34 88888.00 2002-01-01 18:09:02.289 001 15657.93 575.80 57214.84 88888.00 2002-01-01 18:09:03.289 001 15657.41 576.17 57215.08 88888.00 2002-01-01 18:09:04.289 001 15658.19 576.54 57214.10 88888.00 2002-01-01 18:09:05.289 001 15657.80 577.03 57214.59 88888.00 2002-01-01 18:09:06.289 001 15657.80 577.03 57214.34 88888.00 2002-01-01 18:09:07.289 001 15657.28 576.29 57214.59 88888.00 2002-01-01 18:09:08.289 001 15657.67 576.29 57214.71 88888.00 2002-01-01 18:09:09.289 001 15657.41 576.79 57214.10 88888.00 2002-01-01 18:09:10.289 001 15657.80 576.66 57213.86 88888.00 2002-01-01 18:09:11.289 001 15658.32 576.79 57213.86 88888.00 2002-01-01 18:09:12.289 001 15658.32 576.54 57214.96 88888.00 2002-01-01 18:09:13.289 001 15658.06 576.04 57214.96 88888.00 2002-01-01 18:09:14.289 001 15657.67 576.42 57214.84 88888.00 2002-01-01 18:09:15.289 001 15657.93 576.91 57214.34 88888.00 2002-01-01 18:09:16.289 001 15657.67 576.17 57215.20 88888.00 2002-01-01 18:09:17.289 001 15658.06 575.67 57214.47 88888.00 2002-01-01 18:09:18.289 001 15658.19 576.54 57214.71 88888.00 2002-01-01 18:09:19.289 001 15656.76 576.29 57214.47 88888.00 2002-01-01 18:09:20.289 001 15657.28 575.42 57213.73 88888.00 2002-01-01 18:09:21.289 001 15656.76 575.92 57214.47 88888.00 2002-01-01 18:09:22.289 001 15657.54 575.80 57214.59 88888.00 2002-01-01 18:09:23.289 001 15657.54 575.80 57214.59 88888.00 2002-01-01 18:09:24.289 001 15657.28 575.67 57214.47 88888.00 2002-01-01 18:09:25.289 001 15656.63 575.67 57214.47 88888.00 2002-01-01 18:09:26.289 001 15657.41 576.29 57214.47 88888.00 2002-01-01 18:09:27.289 001 15657.67 576.17 57214.10 88888.00 2002-01-01 18:09:28.289 001 15656.89 575.55 57214.71 88888.00 2002-01-01 18:09:29.289 001 15658.06 575.80 57213.37 88888.00 2002-01-01 18:09:30.289 001 15657.28 575.05 57214.59 88888.00 2002-01-01 18:09:31.289 001 15657.54 575.67 57214.34 88888.00 2002-01-01 18:09:32.289 001 15657.02 575.80 57214.84 88888.00 2002-01-01 18:09:33.289 001 15657.15 574.93 57213.98 88888.00 2002-01-01 18:09:34.289 001 15657.54 575.67 57214.10 88888.00 2002-01-01 18:09:35.289 001 15657.02 575.18 57214.84 88888.00 2002-01-01 18:09:36.289 001 15656.76 575.18 57214.59 88888.00 2002-01-01 18:09:37.289 001 15657.02 575.67 57214.84 88888.00 2002-01-01 18:09:38.289 001 15657.54 575.55 57214.59 88888.00 2002-01-01 18:09:39.289 001 15656.89 574.93 57214.10 88888.00 2002-01-01 18:09:40.289 001 15657.41 575.18 57214.59 88888.00 2002-01-01 18:09:41.289 001 15657.28 575.80 57214.47 88888.00 2002-01-01 18:09:42.289 001 15657.15 575.18 57214.71 88888.00 2002-01-01 18:09:43.289 001 15656.11 574.56 57215.45 88888.00 2002-01-01 18:09:44.289 001 15657.28 575.18 57214.47 88888.00 2002-01-01 18:09:45.289 001 15657.15 574.68 57214.10 88888.00 2002-01-01 18:09:46.289 001 15657.15 575.30 57214.84 88888.00 2002-01-01 18:09:47.289 001 15657.02 575.18 57213.86 88888.00 2002-01-01 18:09:48.289 001 15656.76 574.56 57214.71 88888.00 2002-01-01 18:09:49.289 001 15656.89 574.43 57214.10 88888.00 2002-01-01 18:09:50.289 001 15657.41 574.81 57214.34 88888.00 2002-01-01 18:09:51.289 001 15656.89 574.31 57214.59 88888.00 2002-01-01 18:09:52.289 001 15657.02 574.31 57215.08 88888.00 2002-01-01 18:09:53.289 001 15656.76 574.56 57214.84 88888.00 2002-01-01 18:09:54.289 001 15657.02 574.93 57214.47 88888.00 2002-01-01 18:09:55.289 001 15656.63 573.94 57215.08 88888.00 2002-01-01 18:09:56.289 001 15656.50 573.69 57214.84 88888.00 2002-01-01 18:09:57.289 001 15656.37 573.69 57214.22 88888.00 2002-01-01 18:09:58.289 001 15657.15 574.19 57214.47 88888.00 2002-01-01 18:09:59.289 001 15656.11 573.57 57214.71 88888.00 2002-01-01 18:10:00.289 001 15656.63 574.06 57214.47 88888.00 2002-01-01 18:10:01.289 001 15657.02 573.20 57214.59 88888.00 2002-01-01 18:10:02.289 001 15657.02 573.69 57215.08 88888.00 2002-01-01 18:10:03.289 001 15657.41 573.57 57214.59 88888.00 2002-01-01 18:10:04.289 001 15656.76 573.20 57214.47 88888.00 2002-01-01 18:10:05.289 001 15656.63 573.32 57214.59 88888.00 2002-01-01 18:10:06.289 001 15657.28 572.95 57214.22 88888.00 2002-01-01 18:10:07.289 001 15657.02 573.44 57214.34 88888.00 2002-01-01 18:10:08.289 001 15656.63 572.45 57214.71 88888.00 2002-01-01 18:10:09.289 001 15656.37 573.44 57214.96 88888.00 2002-01-01 18:10:10.289 001 15657.15 572.82 57214.34 88888.00 2002-01-01 18:10:11.289 001 15657.02 572.70 57214.84 88888.00 2002-01-01 18:10:12.289 001 15657.15 572.82 57214.71 88888.00 2002-01-01 18:10:13.289 001 15656.50 572.58 57214.47 88888.00 2002-01-01 18:10:14.289 001 15656.63 572.45 57215.32 88888.00 2002-01-01 18:10:15.289 001 15656.37 572.33 57214.71 88888.00 2002-01-01 18:10:16.289 001 15656.89 572.70 57215.20 88888.00 2002-01-01 18:10:17.289 001 15655.72 572.70 57214.96 88888.00 2002-01-01 18:10:18.289 001 15655.59 572.95 57214.96 88888.00 2002-01-01 18:10:19.289 001 15656.37 572.70 57215.20 88888.00 2002-01-01 18:10:20.289 001 15655.59 572.45 57214.59 88888.00 2002-01-01 18:10:21.289 001 15656.24 572.58 57215.20 88888.00 2002-01-01 18:10:22.289 001 15655.98 572.08 57214.84 88888.00 2002-01-01 18:10:23.289 001 15655.85 572.20 57215.20 88888.00 2002-01-01 18:10:24.289 001 15655.59 572.58 57214.47 88888.00 2002-01-01 18:10:25.289 001 15655.33 572.45 57214.96 88888.00 2002-01-01 18:10:26.289 001 15655.33 572.58 57214.71 88888.00 2002-01-01 18:10:27.289 001 15655.20 571.96 57214.84 88888.00 2002-01-01 18:10:28.289 001 15654.81 572.08 57214.34 88888.00 2002-01-01 18:10:29.289 001 15654.81 572.33 57214.84 88888.00 2002-01-01 18:10:30.289 001 15655.20 572.58 57214.59 88888.00 2002-01-01 18:10:31.289 001 15654.81 572.20 57214.59 88888.00 2002-01-01 18:10:32.289 001 15654.81 572.20 57214.59 88888.00 2002-01-01 18:10:33.289 001 15655.33 572.45 57214.47 88888.00 2002-01-01 18:10:34.289 001 15654.68 571.83 57214.84 88888.00 2002-01-01 18:10:35.289 001 15654.81 571.96 57214.71 88888.00 2002-01-01 18:10:36.289 001 15655.46 571.71 57215.08 88888.00 2002-01-01 18:10:37.289 001 15654.29 572.20 57214.47 88888.00 2002-01-01 18:10:38.289 001 15654.68 571.83 57215.20 88888.00 2002-01-01 18:10:39.289 001 15655.20 571.83 57214.84 88888.00 2002-01-01 18:10:40.289 001 15655.20 572.08 57215.08 88888.00 2002-01-01 18:10:41.289 001 15655.07 572.08 57215.20 88888.00 2002-01-01 18:10:42.289 001 15654.81 572.08 57214.71 88888.00 2002-01-01 18:10:43.289 001 15654.81 571.71 57214.59 88888.00 2002-01-01 18:10:44.289 001 15654.94 571.71 57214.59 88888.00 2002-01-01 18:10:45.289 001 15655.20 571.71 57214.71 88888.00 2002-01-01 18:10:46.289 001 15655.72 571.21 57214.84 88888.00 2002-01-01 18:10:47.289 001 15654.68 572.33 57214.84 88888.00 2002-01-01 18:10:48.289 001 15655.72 571.34 57214.71 88888.00 2002-01-01 18:10:49.289 001 15654.94 572.08 57214.84 88888.00 2002-01-01 18:10:50.289 001 15654.68 571.09 57214.34 88888.00 2002-01-01 18:10:51.289 001 15655.07 572.08 57214.96 88888.00 2002-01-01 18:10:52.289 001 15654.81 571.83 57214.47 88888.00 2002-01-01 18:10:53.289 001 15654.55 571.34 57214.22 88888.00 2002-01-01 18:10:54.289 001 15654.68 571.21 57215.45 88888.00 2002-01-01 18:10:55.289 001 15654.81 571.09 57214.47 88888.00 2002-01-01 18:10:56.289 001 15654.94 571.71 57215.20 88888.00 2002-01-01 18:10:57.289 001 15654.68 571.09 57214.96 88888.00 2002-01-01 18:10:58.289 001 15654.16 571.09 57214.84 88888.00 2002-01-01 18:10:59.289 001 15654.94 571.83 57214.59 88888.00 2002-01-01 18:11:00.289 001 15654.16 570.72 57214.59 88888.00 2002-01-01 18:11:01.289 001 15654.42 571.21 57214.71 88888.00 2002-01-01 18:11:02.289 001 15654.55 571.71 57214.84 88888.00 2002-01-01 18:11:03.289 001 15653.64 571.71 57214.96 88888.00 2002-01-01 18:11:04.289 001 15654.94 571.59 57214.71 88888.00 2002-01-01 18:11:05.289 001 15654.55 572.58 57214.84 88888.00 2002-01-01 18:11:06.289 001 15654.42 571.21 57214.34 88888.00 2002-01-01 18:11:07.289 001 15654.42 571.34 57214.47 88888.00 2002-01-01 18:11:08.289 001 15654.55 571.59 57215.08 88888.00 2002-01-01 18:11:09.289 001 15654.29 571.59 57214.59 88888.00 2002-01-01 18:11:10.289 001 15654.55 572.08 57214.22 88888.00 2002-01-01 18:11:11.289 001 15654.81 572.70 57214.47 88888.00 2002-01-01 18:11:12.289 001 15654.94 572.20 57214.71 88888.00 2002-01-01 18:11:13.289 001 15655.59 571.71 57214.34 88888.00 2002-01-01 18:11:14.289 001 15655.46 571.83 57214.10 88888.00 2002-01-01 18:11:15.289 001 15655.20 571.46 57214.71 88888.00 2002-01-01 18:11:16.289 001 15654.81 572.20 57214.71 88888.00 2002-01-01 18:11:17.289 001 15654.81 571.59 57215.57 88888.00 2002-01-01 18:11:18.289 001 15655.20 572.82 57214.47 88888.00 2002-01-01 18:11:19.289 001 15655.20 571.59 57214.59 88888.00 2002-01-01 18:11:20.289 001 15655.20 572.20 57215.20 88888.00 2002-01-01 18:11:21.289 001 15655.33 571.96 57214.96 88888.00 2002-01-01 18:11:22.289 001 15655.20 571.71 57214.96 88888.00 2002-01-01 18:11:23.289 001 15655.20 571.59 57214.71 88888.00 2002-01-01 18:11:24.289 001 15655.07 571.34 57214.96 88888.00 2002-01-01 18:11:25.289 001 15654.68 571.71 57214.71 88888.00 2002-01-01 18:11:26.289 001 15654.94 571.96 57214.22 88888.00 2002-01-01 18:11:27.289 001 15655.33 571.59 57214.84 88888.00 2002-01-01 18:11:28.289 001 15655.07 572.20 57214.84 88888.00 2002-01-01 18:11:29.289 001 15654.94 572.45 57214.71 88888.00 2002-01-01 18:11:30.289 001 15655.20 572.08 57215.20 88888.00 2002-01-01 18:11:31.289 001 15654.03 571.83 57213.98 88888.00 2002-01-01 18:11:32.289 001 15653.64 571.83 57214.34 88888.00 2002-01-01 18:11:33.289 001 15654.68 571.59 57214.22 88888.00 2002-01-01 18:11:34.289 001 15655.07 572.20 57215.32 88888.00 2002-01-01 18:11:35.289 001 15654.16 571.71 57214.84 88888.00 2002-01-01 18:11:36.289 001 15654.68 571.46 57214.71 88888.00 2002-01-01 18:11:37.289 001 15654.68 571.71 57214.10 88888.00 2002-01-01 18:11:38.289 001 15654.55 572.33 57214.22 88888.00 2002-01-01 18:11:39.289 001 15653.90 572.33 57215.08 88888.00 2002-01-01 18:11:40.289 001 15654.55 572.45 57214.34 88888.00 2002-01-01 18:11:41.289 001 15654.55 572.45 57214.71 88888.00 2002-01-01 18:11:42.289 001 15654.68 572.70 57214.84 88888.00 2002-01-01 18:11:43.289 001 15654.16 572.70 57214.22 88888.00 2002-01-01 18:11:44.289 001 15653.64 571.96 57214.84 88888.00 2002-01-01 18:11:45.289 001 15655.07 572.33 57214.47 88888.00 2002-01-01 18:11:46.289 001 15654.55 572.70 57214.22 88888.00 2002-01-01 18:11:47.289 001 15654.81 572.70 57214.34 88888.00 2002-01-01 18:11:48.289 001 15654.68 573.20 57214.84 88888.00 2002-01-01 18:11:49.289 001 15654.03 572.95 57214.22 88888.00 2002-01-01 18:11:50.289 001 15653.90 572.95 57214.47 88888.00 2002-01-01 18:11:51.289 001 15654.94 573.57 57215.45 88888.00 2002-01-01 18:11:52.289 001 15654.42 573.57 57213.86 88888.00 2002-01-01 18:11:53.289 001 15654.94 573.57 57214.10 88888.00 2002-01-01 18:11:54.289 001 15654.55 573.32 57214.96 88888.00 2002-01-01 18:11:55.289 001 15654.16 573.44 57214.34 88888.00 2002-01-01 18:11:56.289 001 15653.90 573.44 57214.34 88888.00 2002-01-01 18:11:57.289 001 15654.16 572.95 57213.86 88888.00 2002-01-01 18:11:58.289 001 15654.42 573.20 57213.49 88888.00 2002-01-01 18:11:59.289 001 15654.68 573.32 57214.59 88888.00 2002-01-01 18:12:00.289 001 15653.77 572.82 57214.59 88888.00 2002-01-01 18:12:01.289 001 15654.03 572.95 57214.84 88888.00 2002-01-01 18:12:02.289 001 15654.29 573.32 57214.96 88888.00 2002-01-01 18:12:03.289 001 15653.64 573.32 57214.34 88888.00 2002-01-01 18:12:04.289 001 15653.64 572.95 57214.59 88888.00 2002-01-01 18:12:05.289 001 15653.25 573.20 57213.98 88888.00 2002-01-01 18:12:06.289 001 15653.77 573.20 57214.34 88888.00 2002-01-01 18:12:07.289 001 15653.25 572.95 57214.10 88888.00 2002-01-01 18:12:08.289 001 15653.77 573.20 57214.84 88888.00 2002-01-01 18:12:09.289 001 15653.51 573.69 57214.71 88888.00 2002-01-01 18:12:10.289 001 15653.77 573.20 57214.34 88888.00 2002-01-01 18:12:11.289 001 15653.25 572.82 57213.86 88888.00 2002-01-01 18:12:12.289 001 15654.03 572.82 57214.59 88888.00 2002-01-01 18:12:13.289 001 15652.60 573.07 57213.98 88888.00 2002-01-01 18:12:14.289 001 15652.86 572.33 57214.47 88888.00 2002-01-01 18:12:15.289 001 15652.86 572.58 57214.71 88888.00 2002-01-01 18:12:16.289 001 15653.25 573.20 57213.61 88888.00 2002-01-01 18:12:17.289 001 15653.12 573.32 57214.22 88888.00 2002-01-01 18:12:18.289 001 15653.64 573.07 57213.86 88888.00 2002-01-01 18:12:19.289 001 15652.99 572.33 57214.59 88888.00 2002-01-01 18:12:20.289 001 15653.12 572.82 57215.20 88888.00 2002-01-01 18:12:21.289 001 15653.12 572.45 57214.71 88888.00 2002-01-01 18:12:22.289 001 15653.12 573.20 57214.71 88888.00 2002-01-01 18:12:23.289 001 15653.12 573.20 57214.71 88888.00 2002-01-01 18:12:24.289 001 15653.38 572.82 57214.34 88888.00 2002-01-01 18:12:25.289 001 15653.64 572.82 57214.34 88888.00 2002-01-01 18:12:26.289 001 15653.64 572.82 57214.47 88888.00 2002-01-01 18:12:27.289 001 15652.86 573.32 57214.47 88888.00 2002-01-01 18:12:28.289 001 15652.60 572.33 57214.47 88888.00 2002-01-01 18:12:29.289 001 15653.25 572.45 57214.59 88888.00 2002-01-01 18:12:30.289 001 15653.25 573.20 57214.22 88888.00 2002-01-01 18:12:31.289 001 15653.38 572.58 57214.47 88888.00 2002-01-01 18:12:32.289 001 15652.73 572.70 57214.22 88888.00 2002-01-01 18:12:33.289 001 15652.99 573.07 57214.47 88888.00 2002-01-01 18:12:34.289 001 15652.60 572.20 57214.22 88888.00 2002-01-01 18:12:35.289 001 15652.99 572.95 57214.34 88888.00 2002-01-01 18:12:36.289 001 15652.86 572.70 57213.98 88888.00 2002-01-01 18:12:37.289 001 15651.56 572.70 57214.59 88888.00 2002-01-01 18:12:38.289 001 15651.56 572.33 57214.96 88888.00 2002-01-01 18:12:39.289 001 15651.69 572.58 57213.98 88888.00 2002-01-01 18:12:40.289 001 15651.82 572.58 57214.47 88888.00 2002-01-01 18:12:41.289 001 15651.95 572.58 57214.22 88888.00 2002-01-01 18:12:42.289 001 15651.43 572.58 57215.08 88888.00 2002-01-01 18:12:43.289 001 15651.69 573.20 57214.59 88888.00 2002-01-01 18:12:44.289 001 15651.82 573.07 57213.73 88888.00 2002-01-01 18:12:45.289 001 15651.04 572.70 57214.22 88888.00 2002-01-01 18:12:46.289 001 15650.78 572.82 57214.47 88888.00 2002-01-01 18:12:47.289 001 15652.47 572.95 57213.98 88888.00 2002-01-01 18:12:48.289 001 15651.69 573.44 57214.71 88888.00 2002-01-01 18:12:49.289 001 15651.30 573.20 57214.34 88888.00 2002-01-01 18:12:50.289 001 15651.43 573.07 57214.47 88888.00 2002-01-01 18:12:51.289 001 15651.43 572.95 57213.37 88888.00 2002-01-01 18:12:52.289 001 15651.69 572.20 57213.73 88888.00 2002-01-01 18:12:53.289 001 15650.91 573.32 57214.22 88888.00 2002-01-01 18:12:54.289 001 15650.52 573.20 57213.25 88888.00 2002-01-01 18:12:55.289 001 15651.82 573.81 57213.86 88888.00 2002-01-01 18:12:56.289 001 15651.30 573.07 57214.10 88888.00 2002-01-01 18:12:57.289 001 15651.17 573.69 57213.86 88888.00 2002-01-01 18:12:58.289 001 15650.65 573.07 57214.34 88888.00 2002-01-01 18:12:59.289 001 15650.65 573.57 57213.73 88888.00 2002-01-01 18:13:00.289 001 15651.30 573.44 57214.10 88888.00 2002-01-01 18:13:01.289 001 15651.17 573.32 57213.98 88888.00 2002-01-01 18:13:02.289 001 15650.13 572.82 57213.98 88888.00 2002-01-01 18:13:03.289 001 15651.43 574.06 57214.47 88888.00 2002-01-01 18:13:04.289 001 15651.17 573.57 57213.98 88888.00 2002-01-01 18:13:05.289 001 15650.78 573.57 57213.49 88888.00 2002-01-01 18:13:06.289 001 15650.00 573.94 57213.61 88888.00 2002-01-01 18:13:07.289 001 15650.26 574.06 57213.00 88888.00 2002-01-01 18:13:08.289 001 15650.13 573.69 57214.34 88888.00 2002-01-01 18:13:09.289 001 15649.61 573.44 57213.86 88888.00 2002-01-01 18:13:10.289 001 15650.52 573.32 57213.73 88888.00 2002-01-01 18:13:11.289 001 15650.39 573.44 57214.34 88888.00 2002-01-01 18:13:12.289 001 15650.65 574.31 57213.49 88888.00 2002-01-01 18:13:13.289 001 15650.26 573.44 57213.98 88888.00 2002-01-01 18:13:14.289 001 15649.48 573.32 57213.86 88888.00 2002-01-01 18:13:15.289 001 15649.74 574.06 57214.34 88888.00 2002-01-01 18:13:16.289 001 15649.87 574.06 57213.73 88888.00 2002-01-01 18:13:17.289 001 15648.83 573.57 57213.61 88888.00 2002-01-01 18:13:18.289 001 15649.87 573.44 57213.61 88888.00 2002-01-01 18:13:19.289 001 15650.65 573.69 57213.61 88888.00 2002-01-01 18:13:20.289 001 15650.13 573.20 57214.10 88888.00 2002-01-01 18:13:21.289 001 15650.26 573.57 57214.10 88888.00 2002-01-01 18:13:22.289 001 15650.39 573.44 57213.12 88888.00 2002-01-01 18:13:23.289 001 15650.39 572.58 57213.37 88888.00 2002-01-01 18:13:24.289 001 15650.52 572.70 57213.25 88888.00 2002-01-01 18:13:25.289 001 15650.13 572.95 57213.37 88888.00 2002-01-01 18:13:26.289 001 15649.87 572.70 57213.61 88888.00 2002-01-01 18:13:27.289 001 15650.52 573.07 57213.86 88888.00 2002-01-01 18:13:28.289 001 15650.39 572.45 57213.49 88888.00 2002-01-01 18:13:29.289 001 15650.39 572.45 57213.86 88888.00 2002-01-01 18:13:30.289 001 15649.87 572.33 57213.98 88888.00 2002-01-01 18:13:31.289 001 15650.52 571.96 57213.25 88888.00 2002-01-01 18:13:32.289 001 15649.74 571.59 57213.73 88888.00 2002-01-01 18:13:33.289 001 15649.74 572.45 57213.49 88888.00 2002-01-01 18:13:34.289 001 15651.17 572.58 57213.61 88888.00 2002-01-01 18:13:35.289 001 15650.13 572.33 57213.73 88888.00 2002-01-01 18:13:36.289 001 15650.52 572.33 57213.86 88888.00 2002-01-01 18:13:37.289 001 15650.91 571.83 57213.61 88888.00 2002-01-01 18:13:38.289 001 15650.65 571.83 57213.37 88888.00 2002-01-01 18:13:39.289 001 15650.78 572.33 57213.98 88888.00 2002-01-01 18:13:40.289 001 15650.65 572.08 57213.49 88888.00 2002-01-01 18:13:41.289 001 15650.13 572.33 57213.61 88888.00 2002-01-01 18:13:42.289 001 15650.39 572.58 57213.73 88888.00 2002-01-01 18:13:43.289 001 15650.00 571.71 57213.25 88888.00 2002-01-01 18:13:44.289 001 15649.87 572.08 57213.49 88888.00 2002-01-01 18:13:45.289 001 15650.00 572.70 57213.73 88888.00 2002-01-01 18:13:46.289 001 15649.74 571.71 57212.88 88888.00 2002-01-01 18:13:47.289 001 15650.13 572.33 57213.86 88888.00 2002-01-01 18:13:48.289 001 15649.87 572.08 57213.73 88888.00 2002-01-01 18:13:49.289 001 15649.87 571.59 57213.98 88888.00 2002-01-01 18:13:50.289 001 15649.74 572.20 57213.49 88888.00 2002-01-01 18:13:51.289 001 15649.61 571.96 57214.34 88888.00 2002-01-01 18:13:52.289 001 15649.22 571.83 57213.98 88888.00 2002-01-01 18:13:53.289 001 15649.74 571.71 57212.88 88888.00 2002-01-01 18:13:54.289 001 15649.48 572.08 57213.25 88888.00 2002-01-01 18:13:55.289 001 15649.74 572.58 57214.22 88888.00 2002-01-01 18:13:56.289 001 15649.61 572.70 57213.61 88888.00 2002-01-01 18:13:57.289 001 15649.48 572.20 57213.73 88888.00 2002-01-01 18:13:58.289 001 15648.31 572.70 57213.86 88888.00 2002-01-01 18:13:59.289 001 15649.87 572.45 57213.49 88888.00 2002-01-01 18:14:00.289 001 15650.52 572.45 57213.73 88888.00 2002-01-01 18:14:01.289 001 15649.48 572.70 57213.86 88888.00 2002-01-01 18:14:02.289 001 15650.00 572.08 57213.61 88888.00 2002-01-01 18:14:03.289 001 15649.74 572.20 57213.37 88888.00 2002-01-01 18:14:04.289 001 15648.83 572.33 57213.37 88888.00 2002-01-01 18:14:05.289 001 15649.87 572.08 57213.98 88888.00 2002-01-01 18:14:06.289 001 15649.35 572.33 57214.22 88888.00 2002-01-01 18:14:07.289 001 15649.48 572.08 57213.12 88888.00 2002-01-01 18:14:08.289 001 15649.09 571.71 57213.98 88888.00 2002-01-01 18:14:09.289 001 15649.22 571.96 57213.98 88888.00 2002-01-01 18:14:10.289 001 15649.22 571.83 57214.34 88888.00 2002-01-01 18:14:11.289 001 15649.09 571.83 57214.10 88888.00 2002-01-01 18:14:12.289 001 15648.83 571.83 57213.98 88888.00 2002-01-01 18:14:13.289 001 15649.22 572.58 57214.10 88888.00 2002-01-01 18:14:14.289 001 15649.22 572.45 57213.98 88888.00 2002-01-01 18:14:15.289 001 15649.48 571.83 57213.61 88888.00 2002-01-01 18:14:16.289 001 15649.48 572.33 57213.73 88888.00 2002-01-01 18:14:17.289 001 15650.13 571.46 57214.10 88888.00 2002-01-01 18:14:18.289 001 15649.74 571.96 57213.49 88888.00 2002-01-01 18:14:19.289 001 15649.87 571.59 57214.10 88888.00 2002-01-01 18:14:20.289 001 15649.09 572.08 57213.73 88888.00 2002-01-01 18:14:21.289 001 15649.22 571.59 57213.61 88888.00 2002-01-01 18:14:23.289 001 15649.09 572.33 57214.22 88888.00 2002-01-01 18:14:24.289 001 15649.74 571.46 57214.34 88888.00 2002-01-01 18:14:25.289 001 15649.48 571.96 57214.22 88888.00 2002-01-01 18:14:26.289 001 15649.48 571.71 57213.73 88888.00 2002-01-01 18:14:27.289 001 15649.22 571.46 57214.59 88888.00 2002-01-01 18:14:28.289 001 15650.39 571.46 57213.98 88888.00 2002-01-01 18:14:29.289 001 15649.87 571.96 57213.73 88888.00 2002-01-01 18:14:30.289 001 15649.35 571.21 57214.22 88888.00 2002-01-01 18:14:31.289 001 15649.48 571.46 57214.71 88888.00 2002-01-01 18:14:32.289 001 15650.13 571.71 57213.49 88888.00 2002-01-01 18:14:33.289 001 15649.35 571.96 57213.86 88888.00 2002-01-01 18:14:34.289 001 15649.09 570.72 57214.47 88888.00 2002-01-01 18:14:35.289 001 15649.74 571.21 57214.34 88888.00 2002-01-01 18:14:36.289 001 15649.61 570.72 57213.98 88888.00 2002-01-01 18:14:37.289 001 15649.87 570.59 57214.22 88888.00 2002-01-01 18:14:38.289 001 15649.35 571.09 57213.98 88888.00 2002-01-01 18:14:39.289 001 15649.48 570.72 57213.61 88888.00 2002-01-01 18:14:40.289 001 15649.35 571.09 57214.47 88888.00 2002-01-01 18:14:41.289 001 15649.61 570.47 57214.71 88888.00 2002-01-01 18:14:42.289 001 15649.09 570.72 57213.98 88888.00 2002-01-01 18:14:43.289 001 15649.35 570.59 57214.10 88888.00 2002-01-01 18:14:44.289 001 15648.96 570.97 57213.98 88888.00 2002-01-01 18:14:45.289 001 15649.35 570.35 57214.10 88888.00 2002-01-01 18:14:46.289 001 15649.22 570.22 57214.34 88888.00 2002-01-01 18:14:47.289 001 15649.09 569.73 57214.71 88888.00 2002-01-01 18:14:48.289 001 15649.74 569.48 57213.98 88888.00 2002-01-01 18:14:49.289 001 15649.74 569.73 57214.34 88888.00 2002-01-01 18:14:50.289 001 15650.00 569.36 57213.86 88888.00 2002-01-01 18:14:51.289 001 15649.61 569.98 57214.34 88888.00 2002-01-01 18:14:52.289 001 15650.13 569.98 57214.34 88888.00 2002-01-01 18:14:53.289 001 15650.00 569.36 57214.22 88888.00 2002-01-01 18:14:54.289 001 15648.96 569.98 57214.10 88888.00 2002-01-01 18:14:55.289 001 15649.35 568.98 57213.61 88888.00 2002-01-01 18:14:56.289 001 15649.48 569.73 57214.59 88888.00 2002-01-01 18:14:57.289 001 15649.74 569.48 57214.10 88888.00 2002-01-01 18:14:58.289 001 15649.74 568.98 57214.59 88888.00 2002-01-01 18:14:59.289 001 15649.74 569.73 57213.98 88888.00 2002-01-01 18:15:00.289 001 15649.35 569.36 57213.86 88888.00 2002-01-01 18:15:01.289 001 15649.61 569.98 57213.86 88888.00 2002-01-01 18:15:02.289 001 15649.35 569.36 57213.86 88888.00 2002-01-01 18:15:03.289 001 15649.35 568.74 57213.25 88888.00 2002-01-01 18:15:04.289 001 15649.61 569.48 57214.10 88888.00 2002-01-01 18:15:05.289 001 15650.13 569.60 57214.22 88888.00 2002-01-01 18:15:06.289 001 15649.61 569.60 57213.49 88888.00 2002-01-01 18:15:07.289 001 15649.87 568.98 57213.98 88888.00 2002-01-01 18:15:08.289 001 15650.26 568.74 57214.34 88888.00 2002-01-01 18:15:09.289 001 15650.39 568.86 57214.47 88888.00 2002-01-01 18:15:10.289 001 15650.00 569.11 57214.47 88888.00 2002-01-01 18:15:11.289 001 15650.52 568.61 57214.22 88888.00 2002-01-01 18:15:12.289 001 15650.00 568.86 57214.22 88888.00 2002-01-01 18:15:13.289 001 15649.74 568.61 57214.34 88888.00 2002-01-01 18:15:14.289 001 15650.13 568.98 57214.71 88888.00 2002-01-01 18:15:15.289 001 15650.13 568.86 57214.34 88888.00 2002-01-01 18:15:16.289 001 15649.61 569.11 57214.84 88888.00 2002-01-01 18:15:17.289 001 15649.74 568.86 57214.10 88888.00 2002-01-01 18:15:18.289 001 15650.00 569.85 57213.86 88888.00 2002-01-01 18:15:19.289 001 15650.13 568.74 57214.34 88888.00 2002-01-01 18:15:20.289 001 15649.87 569.23 57214.34 88888.00 2002-01-01 18:15:21.289 001 15648.83 568.61 57214.22 88888.00 2002-01-01 18:15:22.289 001 15650.39 568.86 57214.71 88888.00 2002-01-01 18:15:23.289 001 15650.13 569.36 57214.96 88888.00 2002-01-01 18:15:24.289 001 15649.74 569.23 57214.34 88888.00 2002-01-01 18:15:25.289 001 15649.61 569.11 57214.47 88888.00 2002-01-01 18:15:26.289 001 15649.35 569.36 57214.22 88888.00 2002-01-01 18:15:27.289 001 15649.09 568.61 57214.59 88888.00 2002-01-01 18:15:28.289 001 15648.57 568.49 57214.10 88888.00 2002-01-01 18:15:29.289 001 15649.09 568.49 57214.22 88888.00 2002-01-01 18:15:30.289 001 15649.48 568.86 57213.86 88888.00 2002-01-01 18:15:31.289 001 15649.22 568.98 57214.34 88888.00 2002-01-01 18:15:32.289 001 15648.83 568.86 57214.22 88888.00 2002-01-01 18:15:33.289 001 15649.22 568.98 57213.98 88888.00 2002-01-01 18:15:34.289 001 15648.83 568.49 57214.22 88888.00 2002-01-01 18:15:35.289 001 15648.31 569.11 57214.22 88888.00 2002-01-01 18:15:36.289 001 15648.44 568.61 57214.34 88888.00 2002-01-01 18:15:37.289 001 15648.70 568.74 57214.71 88888.00 2002-01-01 18:15:38.289 001 15648.57 568.74 57214.22 88888.00 2002-01-01 18:15:39.289 001 15648.57 569.23 57215.08 88888.00 2002-01-01 18:15:40.289 001 15647.41 568.74 57214.22 88888.00 2002-01-01 18:15:41.289 001 15648.31 569.11 57214.34 88888.00 2002-01-01 18:15:42.289 001 15648.70 568.49 57214.84 88888.00 2002-01-01 18:15:43.289 001 15648.05 568.74 57214.59 88888.00 2002-01-01 18:15:44.289 001 15648.57 569.23 57215.08 88888.00 2002-01-01 18:15:45.289 001 15647.92 569.11 57214.34 88888.00 2002-01-01 18:15:46.289 001 15647.79 568.98 57214.34 88888.00 2002-01-01 18:15:47.289 001 15647.67 568.49 57214.34 88888.00 2002-01-01 18:15:48.289 001 15648.18 568.98 57214.71 88888.00 2002-01-01 18:15:49.289 001 15647.92 569.36 57214.84 88888.00 2002-01-01 18:15:50.289 001 15648.31 568.98 57214.71 88888.00 2002-01-01 18:15:51.289 001 15648.18 568.86 57214.84 88888.00 2002-01-01 18:15:52.289 001 15647.41 568.49 57215.32 88888.00 2002-01-01 18:15:53.289 001 15647.28 568.61 57214.71 88888.00 2002-01-01 18:15:54.289 001 15647.54 568.86 57214.10 88888.00 2002-01-01 18:15:55.289 001 15647.01 568.12 57214.47 88888.00 2002-01-01 18:15:56.289 001 15646.37 568.74 57214.96 88888.00 2002-01-01 18:15:57.289 001 15647.79 568.37 57214.34 88888.00 2002-01-01 18:15:58.289 001 15647.28 567.75 57214.71 88888.00 2002-01-01 18:15:59.289 001 15647.01 568.61 57214.71 88888.00 2002-01-01 18:16:00.289 001 15647.79 568.24 57213.98 88888.00 2002-01-01 18:16:01.289 001 15647.41 568.61 57214.10 88888.00 2002-01-01 18:16:02.289 001 15647.28 568.74 57214.59 88888.00 2002-01-01 18:16:03.289 001 15647.14 568.49 57215.20 88888.00 2002-01-01 18:16:04.289 001 15647.01 568.74 57214.47 88888.00 2002-01-01 18:16:05.289 001 15646.75 568.74 57214.71 88888.00 2002-01-01 18:16:06.289 001 15647.54 568.61 57214.22 88888.00 2002-01-01 18:16:07.289 001 15646.11 568.37 57214.34 88888.00 2002-01-01 18:16:08.289 001 15646.62 568.49 57214.71 88888.00 2002-01-01 18:16:09.289 001 15646.50 568.24 57214.34 88888.00 2002-01-01 18:16:10.289 001 15647.41 568.12 57213.86 88888.00 2002-01-01 18:16:11.289 001 15646.62 568.74 57214.22 88888.00 2002-01-01 18:16:12.289 001 15646.50 567.99 57215.32 88888.00 2002-01-01 18:16:13.289 001 15646.50 568.49 57214.34 88888.00 2002-01-01 18:16:14.289 001 15645.85 568.24 57214.96 88888.00 2002-01-01 18:16:15.289 001 15646.88 568.24 57214.84 88888.00 2002-01-01 18:16:16.289 001 15646.11 569.23 57214.22 88888.00 2002-01-01 18:16:17.289 001 15645.85 568.86 57214.84 88888.00 2002-01-01 18:16:18.289 001 15645.59 569.60 57214.22 88888.00 2002-01-01 18:16:19.289 001 15646.37 568.61 57214.47 88888.00 2002-01-01 18:16:20.289 001 15645.85 568.12 57214.71 88888.00 2002-01-01 18:16:21.289 001 15645.33 568.98 57213.73 88888.00 2002-01-01 18:16:23.289 001 15645.72 568.12 57214.34 88888.00 2002-01-01 18:16:24.289 001 15645.07 568.37 57213.86 88888.00 2002-01-01 18:16:25.289 001 15646.11 568.37 57214.71 88888.00 2002-01-01 18:16:26.289 001 15645.59 568.98 57214.10 88888.00 2002-01-01 18:16:27.289 001 15645.33 569.36 57213.98 88888.00 2002-01-01 18:16:28.289 001 15645.85 568.61 57213.49 88888.00 2002-01-01 18:16:29.289 001 15645.33 568.61 57214.10 88888.00 2002-01-01 18:16:30.289 001 15644.81 568.86 57214.22 88888.00 2002-01-01 18:16:31.289 001 15644.81 568.98 57213.86 88888.00 2002-01-01 18:16:32.289 001 15645.20 568.74 57213.73 88888.00 2002-01-01 18:16:33.289 001 15645.33 568.49 57213.49 88888.00 2002-01-01 18:16:34.289 001 15645.72 568.98 57213.73 88888.00 2002-01-01 18:16:35.289 001 15645.46 569.36 57214.34 88888.00 2002-01-01 18:16:36.289 001 15645.59 568.86 57213.86 88888.00 2002-01-01 18:16:37.289 001 15645.59 568.74 57214.10 88888.00 2002-01-01 18:16:38.289 001 15646.50 568.12 57213.37 88888.00 2002-01-01 18:16:39.289 001 15645.33 568.49 57214.71 88888.00 2002-01-01 18:16:40.289 001 15645.33 568.86 57213.86 88888.00 2002-01-01 18:16:41.289 001 15645.72 567.99 57213.61 88888.00 2002-01-01 18:16:42.289 001 15645.85 568.49 57213.61 88888.00 2002-01-01 18:16:43.289 001 15645.98 568.12 57214.10 88888.00 2002-01-01 18:16:44.289 001 15645.98 568.12 57213.98 88888.00 2002-01-01 18:16:45.289 001 15645.98 568.37 57213.49 88888.00 2002-01-01 18:16:46.289 001 15646.11 568.37 57214.10 88888.00 2002-01-01 18:16:47.289 001 15645.98 568.49 57214.34 88888.00 2002-01-01 18:16:48.289 001 15645.59 568.49 57213.98 88888.00 2002-01-01 18:16:49.289 001 15646.11 567.87 57213.98 88888.00 2002-01-01 18:16:50.289 001 15645.72 568.37 57213.98 88888.00 2002-01-01 18:16:51.289 001 15645.85 568.12 57214.34 88888.00 2002-01-01 18:16:52.289 001 15645.59 568.24 57214.10 88888.00 2002-01-01 18:16:53.289 001 15645.98 567.99 57214.34 88888.00 2002-01-01 18:16:54.289 001 15645.72 568.74 57213.98 88888.00 2002-01-01 18:16:55.289 001 15645.72 568.49 57213.98 88888.00 2002-01-01 18:16:56.289 001 15645.72 568.49 57214.10 88888.00 2002-01-01 18:16:57.289 001 15645.46 567.75 57214.10 88888.00 2002-01-01 18:16:58.289 001 15645.59 568.37 57213.98 88888.00 2002-01-01 18:16:59.289 001 15645.59 568.12 57214.47 88888.00 2002-01-01 18:17:00.289 001 15645.33 567.75 57214.22 88888.00 2002-01-01 18:17:01.289 001 15645.98 568.49 57214.34 88888.00 2002-01-01 18:17:02.289 001 15645.98 567.75 57214.59 88888.00 2002-01-01 18:17:03.289 001 15645.85 567.99 57213.98 88888.00 2002-01-01 18:17:04.289 001 15645.59 568.12 57214.22 88888.00 2002-01-01 18:17:05.289 001 15646.24 567.37 57214.34 88888.00 2002-01-01 18:17:06.289 001 15646.11 567.87 57214.34 88888.00 2002-01-01 18:17:07.289 001 15646.62 567.62 57214.59 88888.00 2002-01-01 18:17:08.289 001 15646.11 567.75 57213.73 88888.00 2002-01-01 18:17:09.289 001 15646.24 567.87 57214.71 88888.00 2002-01-01 18:17:10.289 001 15645.59 566.76 57213.73 88888.00 2002-01-01 18:17:11.289 001 15646.37 567.75 57214.34 88888.00 2002-01-01 18:17:12.289 001 15646.75 567.25 57214.22 88888.00 2002-01-01 18:17:13.289 001 15646.75 567.50 57214.71 88888.00 2002-01-01 18:17:14.289 001 15647.01 567.62 57214.10 88888.00 2002-01-01 18:17:15.289 001 15646.50 566.88 57214.71 88888.00 2002-01-01 18:17:16.289 001 15645.85 567.00 57214.59 88888.00 2002-01-01 18:17:17.289 001 15646.75 566.51 57214.22 88888.00 2002-01-01 18:17:18.289 001 15646.62 566.26 57214.22 88888.00 2002-01-01 18:17:19.289 001 15646.11 566.14 57214.96 88888.00 2002-01-01 18:17:20.289 001 15645.59 566.38 57214.34 88888.00 2002-01-01 18:17:21.289 001 15647.28 566.38 57214.59 88888.00 2002-01-01 18:17:22.289 001 15645.72 566.38 57214.59 88888.00 2002-01-01 18:17:23.289 001 15645.98 566.76 57214.47 88888.00 2002-01-01 18:17:24.289 001 15645.46 566.14 57214.10 88888.00 2002-01-01 18:17:25.289 001 15645.46 566.26 57214.59 88888.00 2002-01-01 18:17:26.289 001 15645.33 566.14 57214.34 88888.00 2002-01-01 18:17:27.289 001 15645.20 566.01 57214.84 88888.00 2002-01-01 18:17:28.289 001 15645.59 566.26 57214.71 88888.00 2002-01-01 18:17:29.289 001 15645.33 566.63 57213.98 88888.00 2002-01-01 18:17:30.289 001 15644.68 566.26 57214.84 88888.00 2002-01-01 18:17:31.289 001 15644.94 565.89 57214.34 88888.00 2002-01-01 18:17:32.289 001 15645.07 566.63 57214.59 88888.00 2002-01-01 18:17:33.289 001 15644.94 566.76 57214.22 88888.00 2002-01-01 18:17:34.289 001 15644.68 565.89 57214.47 88888.00 2002-01-01 18:17:35.289 001 15645.07 566.01 57213.86 88888.00 2002-01-01 18:17:36.289 001 15644.55 566.01 57214.22 88888.00 2002-01-01 18:17:37.289 001 15644.68 565.76 57214.22 88888.00 2002-01-01 18:17:38.289 001 15644.81 566.26 57214.96 88888.00 2002-01-01 18:17:39.289 001 15645.20 565.64 57214.22 88888.00 2002-01-01 18:17:40.289 001 15644.94 566.26 57214.47 88888.00 2002-01-01 18:17:41.289 001 15645.33 566.26 57214.84 88888.00 2002-01-01 18:17:42.289 001 15644.29 567.13 57214.10 88888.00 2002-01-01 18:17:43.289 001 15644.42 566.26 57214.71 88888.00 2002-01-01 18:17:44.289 001 15644.81 565.89 57214.22 88888.00 2002-01-01 18:17:45.289 001 15644.55 566.01 57214.84 88888.00 2002-01-01 18:17:46.289 001 15644.29 566.38 57214.47 88888.00 2002-01-01 18:17:47.289 001 15644.68 566.51 57214.34 88888.00 2002-01-01 18:17:48.289 001 15643.77 566.14 57215.08 88888.00 2002-01-01 18:17:49.289 001 15643.38 566.76 57213.98 88888.00 2002-01-01 18:17:50.289 001 15643.51 566.38 57214.71 88888.00 2002-01-01 18:17:51.289 001 15644.42 566.26 57214.59 88888.00 2002-01-01 18:17:52.289 001 15644.16 566.38 57214.59 88888.00 2002-01-01 18:17:53.289 001 15643.77 566.01 57214.96 88888.00 2002-01-01 18:17:54.289 001 15643.51 566.38 57214.47 88888.00 2002-01-01 18:17:55.289 001 15643.51 566.88 57214.10 88888.00 2002-01-01 18:17:56.289 001 15643.64 566.88 57214.71 88888.00 2002-01-01 18:17:57.289 001 15643.64 567.37 57214.47 88888.00 2002-01-01 18:17:58.289 001 15643.77 567.37 57214.59 88888.00 2002-01-01 18:17:59.289 001 15644.16 566.63 57214.59 88888.00 2002-01-01 18:18:00.289 001 15643.64 567.13 57213.98 88888.00 2002-01-01 18:18:01.289 001 15643.64 566.76 57214.47 88888.00 2002-01-01 18:18:02.289 001 15644.29 566.88 57214.22 88888.00 2002-01-01 18:18:03.289 001 15643.90 566.51 57214.34 88888.00 2002-01-01 18:18:04.289 001 15644.68 567.00 57214.71 88888.00 2002-01-01 18:18:05.289 001 15643.77 567.25 57214.59 88888.00 2002-01-01 18:18:06.289 001 15643.77 567.13 57214.10 88888.00 2002-01-01 18:18:07.289 001 15644.55 567.25 57214.96 88888.00 2002-01-01 18:18:08.289 001 15643.90 567.00 57214.84 88888.00 2002-01-01 18:18:09.289 001 15643.64 567.25 57214.34 88888.00 2002-01-01 18:18:10.289 001 15644.16 566.51 57214.71 88888.00 2002-01-01 18:18:11.289 001 15644.29 566.63 57214.71 88888.00 2002-01-01 18:18:12.289 001 15643.38 567.00 57215.20 88888.00 2002-01-01 18:18:13.289 001 15643.77 567.13 57214.34 88888.00 2002-01-01 18:18:14.289 001 15644.03 566.26 57214.96 88888.00 2002-01-01 18:18:15.289 001 15643.64 566.51 57214.34 88888.00 2002-01-01 18:18:16.289 001 15644.55 567.13 57214.47 88888.00 2002-01-01 18:18:17.289 001 15644.03 566.51 57214.34 88888.00 2002-01-01 18:18:18.289 001 15643.77 567.25 57214.84 88888.00 2002-01-01 18:18:19.289 001 15643.90 566.38 57214.96 88888.00 2002-01-01 18:18:20.289 001 15644.03 566.88 57215.81 88888.00 2002-01-01 18:18:21.289 001 15643.64 566.51 57214.84 88888.00 2002-01-01 18:18:22.289 001 15644.29 567.25 57214.22 88888.00 2002-01-01 18:18:23.289 001 15643.51 567.00 57214.59 88888.00 2002-01-01 18:18:24.289 001 15643.51 566.88 57215.08 88888.00 2002-01-01 18:18:25.289 001 15643.51 566.63 57214.59 88888.00 2002-01-01 18:18:26.289 001 15644.42 567.50 57214.59 88888.00 2002-01-01 18:18:27.289 001 15643.64 566.88 57214.71 88888.00 2002-01-01 18:18:28.289 001 15644.29 567.50 57214.71 88888.00 2002-01-01 18:18:29.289 001 15643.77 567.25 57215.08 88888.00 2002-01-01 18:18:30.289 001 15643.51 567.50 57214.84 88888.00 2002-01-01 18:18:31.289 001 15643.77 567.13 57214.59 88888.00 2002-01-01 18:18:32.289 001 15643.25 567.25 57214.96 88888.00 2002-01-01 18:18:33.289 001 15643.12 567.37 57213.98 88888.00 2002-01-01 18:18:34.289 001 15643.77 567.87 57214.71 88888.00 2002-01-01 18:18:35.289 001 15643.12 566.88 57214.59 88888.00 2002-01-01 18:18:36.289 001 15644.16 567.62 57214.71 88888.00 2002-01-01 18:18:37.289 001 15644.16 567.37 57214.71 88888.00 2002-01-01 18:18:38.289 001 15644.29 566.38 57214.84 88888.00 2002-01-01 18:18:39.289 001 15643.38 566.76 57214.59 88888.00 2002-01-01 18:18:40.289 001 15643.77 567.50 57214.59 88888.00 2002-01-01 18:18:41.289 001 15643.25 567.13 57214.96 88888.00 2002-01-01 18:18:42.289 001 15643.64 566.51 57214.34 88888.00 2002-01-01 18:18:43.289 001 15642.60 567.13 57214.47 88888.00 2002-01-01 18:18:44.289 001 15643.25 567.50 57215.32 88888.00 2002-01-01 18:18:45.289 001 15643.25 567.75 57215.45 88888.00 2002-01-01 18:18:46.289 001 15643.38 567.75 57215.20 88888.00 2002-01-01 18:18:47.289 001 15643.38 567.37 57214.47 88888.00 2002-01-01 18:18:48.289 001 15642.99 568.24 57214.22 88888.00 2002-01-01 18:18:49.289 001 15643.51 567.75 57215.08 88888.00 2002-01-01 18:18:50.289 001 15642.60 567.87 57214.47 88888.00 2002-01-01 18:18:51.289 001 15643.25 567.50 57214.47 88888.00 2002-01-01 18:18:52.289 001 15642.99 568.37 57213.98 88888.00 2002-01-01 18:18:53.289 001 15643.38 568.74 57213.73 88888.00 2002-01-01 18:18:54.289 001 15643.64 568.12 57214.47 88888.00 2002-01-01 18:18:55.289 001 15643.38 567.99 57214.10 88888.00 2002-01-01 18:18:56.289 001 15643.25 568.12 57214.84 88888.00 2002-01-01 18:18:57.289 001 15643.38 568.37 57214.59 88888.00 2002-01-01 18:18:58.289 001 15643.25 568.49 57214.84 88888.00 2002-01-01 18:18:59.289 001 15643.38 568.61 57214.59 88888.00 2002-01-01 18:19:00.289 001 15643.25 568.24 57214.34 88888.00 2002-01-01 18:19:01.289 001 15643.90 568.12 57214.59 88888.00 2002-01-01 18:19:02.289 001 15643.77 568.37 57213.98 88888.00 2002-01-01 18:19:03.289 001 15643.12 568.49 57214.96 88888.00 2002-01-01 18:19:04.289 001 15644.29 568.24 57215.08 88888.00 2002-01-01 18:19:05.289 001 15643.77 568.61 57214.10 88888.00 2002-01-01 18:19:06.289 001 15644.16 568.86 57214.59 88888.00 2002-01-01 18:19:07.289 001 15644.03 569.36 57215.08 88888.00 2002-01-01 18:19:08.289 001 15643.90 568.37 57214.96 88888.00 2002-01-01 18:19:09.289 001 15643.90 568.74 57215.20 88888.00 2002-01-01 18:19:10.289 001 15644.29 568.98 57214.84 88888.00 2002-01-01 18:19:11.289 001 15644.16 568.12 57214.84 88888.00 2002-01-01 18:19:12.289 001 15645.20 568.24 57214.47 88888.00 2002-01-01 18:19:13.289 001 15643.64 568.74 57215.57 88888.00 2002-01-01 18:19:14.289 001 15644.55 568.74 57214.59 88888.00 2002-01-01 18:19:15.289 001 15644.29 567.87 57214.34 88888.00 2002-01-01 18:19:16.289 001 15644.16 568.24 57214.47 88888.00 2002-01-01 18:19:17.289 001 15644.55 568.37 57214.34 88888.00 2002-01-01 18:19:18.289 001 15644.81 568.37 57214.47 88888.00 2002-01-01 18:19:19.289 001 15644.16 567.62 57215.32 88888.00 2002-01-01 18:19:20.289 001 15644.94 567.75 57215.32 88888.00 2002-01-01 18:19:21.289 001 15645.07 567.99 57214.47 88888.00 2002-01-01 18:19:22.289 001 15644.94 567.75 57214.96 88888.00 2002-01-01 18:19:23.289 001 15645.33 567.25 57214.59 88888.00 2002-01-01 18:19:24.289 001 15644.42 567.62 57215.57 88888.00 2002-01-01 18:19:25.289 001 15645.20 567.62 57215.08 88888.00 2002-01-01 18:19:26.289 001 15645.59 567.13 57214.59 88888.00 2002-01-01 18:19:27.289 001 15645.07 567.50 57215.20 88888.00 2002-01-01 18:19:28.289 001 15645.33 566.63 57214.96 88888.00 2002-01-01 18:19:29.289 001 15645.72 567.37 57214.84 88888.00 2002-01-01 18:19:30.289 001 15645.72 567.00 57214.96 88888.00 2002-01-01 18:19:31.289 001 15645.20 567.75 57214.84 88888.00 2002-01-01 18:19:32.289 001 15645.72 567.99 57214.47 88888.00 2002-01-01 18:19:33.289 001 15645.59 568.12 57215.20 88888.00 2002-01-01 18:19:34.289 001 15645.98 567.99 57214.84 88888.00 2002-01-01 18:19:35.289 001 15646.24 567.37 57215.45 88888.00 2002-01-01 18:19:36.289 001 15645.85 567.75 57214.59 88888.00 2002-01-01 18:19:37.289 001 15645.72 567.13 57214.59 88888.00 2002-01-01 18:19:38.289 001 15645.85 568.37 57215.32 88888.00 2002-01-01 18:19:39.289 001 15645.98 567.62 57215.45 88888.00 2002-01-01 18:19:40.289 001 15646.75 567.87 57214.71 88888.00 2002-01-01 18:19:41.289 001 15645.59 568.24 57215.20 88888.00 2002-01-01 18:19:42.289 001 15646.37 567.75 57215.20 88888.00 2002-01-01 18:19:43.289 001 15646.37 567.75 57215.08 88888.00 2002-01-01 18:19:44.289 001 15645.46 567.75 57215.45 88888.00 2002-01-01 18:19:45.289 001 15646.75 568.37 57215.20 88888.00 2002-01-01 18:19:46.289 001 15646.11 567.87 57215.45 88888.00 2002-01-01 18:19:47.289 001 15645.85 567.87 57214.96 88888.00 2002-01-01 18:19:48.289 001 15646.62 568.37 57215.20 88888.00 2002-01-01 18:19:49.289 001 15645.98 568.24 57215.20 88888.00 2002-01-01 18:19:50.289 001 15645.59 568.61 57215.69 88888.00 2002-01-01 18:19:51.289 001 15645.98 567.99 57215.08 88888.00 2002-01-01 18:19:52.289 001 15646.37 568.12 57214.71 88888.00 2002-01-01 18:19:53.289 001 15645.98 568.61 57215.20 88888.00 2002-01-01 18:19:54.289 001 15645.72 568.61 57215.20 88888.00 2002-01-01 18:19:55.289 001 15645.33 568.24 57214.96 88888.00 2002-01-01 18:19:56.289 001 15645.33 569.11 57214.34 88888.00 2002-01-01 18:19:57.289 001 15645.85 567.75 57215.57 88888.00 2002-01-01 18:19:58.289 001 15644.68 568.37 57215.20 88888.00 2002-01-01 18:19:59.289 001 15645.46 568.49 57216.06 88888.00 2002-01-01 18:20:00.289 001 15645.59 568.74 57215.45 88888.00 2002-01-01 18:20:01.289 001 15646.11 568.12 57214.96 88888.00 2002-01-01 18:20:02.289 001 15645.85 568.61 57215.20 88888.00 2002-01-01 18:20:03.289 001 15645.59 567.99 57215.81 88888.00 2002-01-01 18:20:04.289 001 15645.46 567.87 57215.57 88888.00 2002-01-01 18:20:05.289 001 15645.46 568.37 57215.20 88888.00 2002-01-01 18:20:06.289 001 15645.59 567.99 57215.08 88888.00 2002-01-01 18:20:07.289 001 15645.98 568.24 57216.06 88888.00 2002-01-01 18:20:08.289 001 15645.33 567.75 57215.32 88888.00 2002-01-01 18:20:09.289 001 15644.81 568.37 57215.08 88888.00 2002-01-01 18:20:10.289 001 15645.33 568.61 57214.84 88888.00 2002-01-01 18:20:11.289 001 15644.94 567.62 57214.59 88888.00 2002-01-01 18:20:12.289 001 15645.33 568.61 57215.57 88888.00 2002-01-01 18:20:13.289 001 15645.59 567.99 57215.20 88888.00 2002-01-01 18:20:14.289 001 15645.07 567.62 57215.81 88888.00 2002-01-01 18:20:15.289 001 15644.55 567.50 57215.20 88888.00 2002-01-01 18:20:16.289 001 15644.94 567.75 57214.71 88888.00 2002-01-01 18:20:17.289 001 15645.46 567.99 57215.57 88888.00 2002-01-01 18:20:18.289 001 15644.94 567.37 57215.20 88888.00 2002-01-01 18:20:19.289 001 15644.94 567.87 57214.34 88888.00 2002-01-01 18:20:20.289 001 15645.07 567.13 57215.08 88888.00 2002-01-01 18:20:22.289 001 15645.07 567.37 57215.20 88888.00 2002-01-01 18:20:23.289 001 15644.42 567.13 57215.32 88888.00 2002-01-01 18:20:24.289 001 15644.81 567.00 57215.45 88888.00 2002-01-01 18:20:25.289 001 15644.81 567.37 57215.20 88888.00 2002-01-01 18:20:26.289 001 15644.94 567.25 57214.96 88888.00 2002-01-01 18:20:27.289 001 15645.59 567.25 57215.20 88888.00 2002-01-01 18:20:28.289 001 15644.55 566.76 57215.08 88888.00 2002-01-01 18:20:29.289 001 15644.55 566.88 57215.45 88888.00 2002-01-01 18:20:30.289 001 15644.42 567.00 57214.84 88888.00 2002-01-01 18:20:31.289 001 15644.55 567.25 57215.20 88888.00 2002-01-01 18:20:32.289 001 15644.16 567.37 57215.20 88888.00 2002-01-01 18:20:33.289 001 15644.55 566.76 57214.84 88888.00 2002-01-01 18:20:34.289 001 15644.42 566.88 57215.45 88888.00 2002-01-01 18:20:35.289 001 15644.42 567.00 57215.08 88888.00 2002-01-01 18:20:36.289 001 15644.55 566.51 57214.47 88888.00 2002-01-01 18:20:37.289 001 15644.55 567.00 57215.20 88888.00 2002-01-01 18:20:38.289 001 15644.16 567.99 57215.32 88888.00 2002-01-01 18:20:39.289 001 15644.55 567.00 57214.71 88888.00 2002-01-01 18:20:40.289 001 15644.55 567.00 57214.71 88888.00 2002-01-01 18:20:41.289 001 15644.16 566.76 57215.45 88888.00 2002-01-01 18:20:42.289 001 15644.68 567.13 57215.20 88888.00 2002-01-01 18:20:43.289 001 15644.55 566.76 57214.71 88888.00 2002-01-01 18:20:44.289 001 15644.68 566.51 57215.32 88888.00 2002-01-01 18:20:45.289 001 15644.81 566.14 57215.32 88888.00 2002-01-01 18:20:46.289 001 15644.94 566.88 57214.71 88888.00 2002-01-01 18:20:47.289 001 15644.81 566.63 57214.96 88888.00 2002-01-01 18:20:48.289 001 15644.94 566.51 57215.81 88888.00 2002-01-01 18:20:49.289 001 15644.94 566.01 57214.96 88888.00 2002-01-01 18:20:50.289 001 15644.55 566.51 57215.08 88888.00 2002-01-01 18:20:51.289 001 15644.16 565.64 57215.32 88888.00 2002-01-01 18:20:52.289 001 15644.55 566.38 57215.08 88888.00 2002-01-01 18:20:53.289 001 15644.42 566.38 57214.71 88888.00 2002-01-01 18:20:54.289 001 15644.42 566.26 57215.81 88888.00 2002-01-01 18:20:55.289 001 15644.55 566.01 57215.32 88888.00 2002-01-01 18:20:56.289 001 15645.46 566.63 57214.59 88888.00 2002-01-01 18:20:57.289 001 15644.42 566.14 57215.32 88888.00 2002-01-01 18:20:58.289 001 15644.29 566.38 57215.81 88888.00 2002-01-01 18:20:59.289 001 15644.94 566.01 57215.20 88888.00 2002-01-01 18:21:00.289 001 15644.55 566.38 57214.71 88888.00 2002-01-01 18:21:01.289 001 15645.33 566.26 57214.84 88888.00 2002-01-01 18:21:02.289 001 15644.55 566.51 57215.20 88888.00 2002-01-01 18:21:03.289 001 15644.81 566.14 57214.71 88888.00 2002-01-01 18:21:04.289 001 15644.94 566.38 57215.69 88888.00 2002-01-01 18:21:05.289 001 15644.42 566.63 57214.96 88888.00 2002-01-01 18:21:06.289 001 15645.07 566.38 57215.08 88888.00 2002-01-01 18:21:07.289 001 15644.55 567.00 57215.20 88888.00 2002-01-01 18:21:08.289 001 15644.42 566.63 57214.84 88888.00 2002-01-01 18:21:09.289 001 15644.68 566.14 57214.71 88888.00 2002-01-01 18:21:10.289 001 15644.81 566.88 57214.71 88888.00 2002-01-01 18:21:11.289 001 15644.29 566.51 57215.20 88888.00 2002-01-01 18:21:12.289 001 15644.81 566.76 57214.71 88888.00 2002-01-01 18:21:13.289 001 15644.68 566.38 57215.45 88888.00 2002-01-01 18:21:14.289 001 15645.07 566.51 57214.84 88888.00 2002-01-01 18:21:15.289 001 15644.68 567.00 57215.08 88888.00 2002-01-01 18:21:16.289 001 15644.94 566.38 57214.84 88888.00 2002-01-01 18:21:17.289 001 15645.72 565.76 57215.20 88888.00 2002-01-01 18:21:18.289 001 15645.07 566.01 57214.84 88888.00 2002-01-01 18:21:19.289 001 15645.33 565.89 57215.32 88888.00 2002-01-01 18:21:20.289 001 15645.85 565.64 57214.96 88888.00 2002-01-01 18:21:21.289 001 15645.20 566.14 57214.47 88888.00 2002-01-01 18:21:22.289 001 15645.46 565.89 57214.71 88888.00 2002-01-01 18:21:23.289 001 15645.07 565.52 57215.08 88888.00 2002-01-01 18:21:24.289 001 15646.11 566.14 57215.32 88888.00 2002-01-01 18:21:25.289 001 15645.72 566.01 57214.59 88888.00 2002-01-01 18:21:26.289 001 15646.11 565.39 57215.57 88888.00 2002-01-01 18:21:27.289 001 15645.59 565.76 57214.84 88888.00 2002-01-01 18:21:28.289 001 15645.46 564.90 57214.96 88888.00 2002-01-01 18:21:29.289 001 15645.98 565.02 57215.93 88888.00 2002-01-01 18:21:30.289 001 15645.98 564.90 57215.81 88888.00 2002-01-01 18:21:31.289 001 15645.33 564.90 57214.59 88888.00 2002-01-01 18:21:32.289 001 15645.98 564.53 57214.59 88888.00 2002-01-01 18:21:33.289 001 15645.85 564.40 57214.71 88888.00 2002-01-01 18:21:34.289 001 15646.62 564.65 57214.22 88888.00 2002-01-01 18:21:35.289 001 15645.72 564.77 57214.71 88888.00 2002-01-01 18:21:36.289 001 15645.59 565.02 57215.32 88888.00 2002-01-01 18:21:37.289 001 15645.46 564.90 57214.71 88888.00 2002-01-01 18:21:38.289 001 15645.33 565.27 57214.84 88888.00 2002-01-01 18:21:39.289 001 15645.59 563.91 57215.20 88888.00 2002-01-01 18:21:40.289 001 15645.20 565.89 57214.71 88888.00 2002-01-01 18:21:41.289 001 15645.46 564.65 57214.59 88888.00 2002-01-01 18:21:42.289 001 15644.55 564.77 57215.20 88888.00 2002-01-01 18:21:43.289 001 15644.94 565.14 57214.59 88888.00 2002-01-01 18:21:44.289 001 15645.59 564.28 57215.20 88888.00 2002-01-01 18:21:45.289 001 15645.07 564.28 57215.81 88888.00 2002-01-01 18:21:46.289 001 15644.68 564.28 57215.32 88888.00 2002-01-01 18:21:47.289 001 15645.07 564.15 57214.84 88888.00 2002-01-01 18:21:48.289 001 15645.33 564.53 57215.20 88888.00 2002-01-01 18:21:49.289 001 15645.72 564.28 57214.71 88888.00 2002-01-01 18:21:50.289 001 15645.46 564.03 57215.32 88888.00 2002-01-01 18:21:51.289 001 15645.33 564.77 57215.69 88888.00 2002-01-01 18:21:52.289 001 15645.59 564.40 57215.20 88888.00 2002-01-01 18:21:53.289 001 15646.37 564.28 57215.57 88888.00 2002-01-01 18:21:54.289 001 15645.72 563.78 57215.20 88888.00 2002-01-01 18:21:55.289 001 15645.59 564.65 57214.96 88888.00 2002-01-01 18:21:56.289 001 15645.07 563.41 57215.32 88888.00 2002-01-01 18:21:57.289 001 15645.85 564.15 57215.08 88888.00 2002-01-01 18:21:58.289 001 15645.72 563.78 57215.81 88888.00 2002-01-01 18:21:59.289 001 15645.98 564.53 57215.45 88888.00 2002-01-01 18:22:00.289 001 15646.24 563.66 57215.08 88888.00 2002-01-01 18:22:01.289 001 15645.20 563.91 57214.84 88888.00 2002-01-01 18:22:02.289 001 15645.85 564.15 57215.45 88888.00 2002-01-01 18:22:03.289 001 15645.33 564.03 57215.20 88888.00 2002-01-01 18:22:04.289 001 15646.24 563.53 57216.30 88888.00 2002-01-01 18:22:05.289 001 15645.72 563.53 57215.45 88888.00 2002-01-01 18:22:06.289 001 15645.07 563.16 57215.32 88888.00 2002-01-01 18:22:07.289 001 15644.68 563.04 57215.32 88888.00 2002-01-01 18:22:08.289 001 15645.20 563.16 57214.84 88888.00 2002-01-01 18:22:09.289 001 15644.55 563.29 57216.06 88888.00 2002-01-01 18:22:10.289 001 15644.94 563.66 57215.69 88888.00 2002-01-01 18:22:11.289 001 15645.07 563.04 57215.32 88888.00 2002-01-01 18:22:12.289 001 15645.33 563.29 57215.57 88888.00 2002-01-01 18:22:13.289 001 15644.55 563.53 57215.20 88888.00 2002-01-01 18:22:14.289 001 15644.94 562.92 57215.57 88888.00 2002-01-01 18:22:15.289 001 15645.07 563.04 57215.81 88888.00 2002-01-01 18:22:16.289 001 15645.33 562.67 57215.69 88888.00 2002-01-01 18:22:17.289 001 15644.81 562.54 57215.57 88888.00 2002-01-01 18:22:18.289 001 15644.55 562.79 57215.08 88888.00 2002-01-01 18:22:19.289 001 15644.68 563.41 57215.20 88888.00 2002-01-01 18:22:20.289 001 15644.55 563.66 57215.45 88888.00 2002-01-01 18:22:21.289 001 15644.29 563.16 57215.93 88888.00 2002-01-01 18:22:22.289 001 15644.94 563.29 57215.45 88888.00 2002-01-01 18:22:23.289 001 15644.42 563.04 57215.08 88888.00 2002-01-01 18:22:24.289 001 15644.55 563.29 57215.32 88888.00 2002-01-01 18:22:25.289 001 15644.42 563.04 57215.57 88888.00 2002-01-01 18:22:26.289 001 15644.68 563.29 57215.08 88888.00 2002-01-01 18:22:27.289 001 15644.55 563.29 57215.20 88888.00 2002-01-01 18:22:28.289 001 15644.55 563.29 57215.32 88888.00 2002-01-01 18:22:29.289 001 15644.68 563.53 57215.93 88888.00 2002-01-01 18:22:30.289 001 15644.03 563.78 57215.08 88888.00 2002-01-01 18:22:31.289 001 15644.29 563.29 57215.08 88888.00 2002-01-01 18:22:32.289 001 15643.90 563.29 57215.69 88888.00 2002-01-01 18:22:33.289 001 15644.42 563.16 57215.45 88888.00 2002-01-01 18:22:34.289 001 15645.33 563.78 57214.84 88888.00 2002-01-01 18:22:35.289 001 15644.55 563.16 57215.69 88888.00 2002-01-01 18:22:36.289 001 15644.68 562.92 57215.20 88888.00 2002-01-01 18:22:37.289 001 15644.29 563.66 57215.57 88888.00 2002-01-01 18:22:38.289 001 15644.55 563.16 57214.96 88888.00 2002-01-01 18:22:39.289 001 15644.55 562.79 57215.57 88888.00 2002-01-01 18:22:40.289 001 15644.81 562.54 57215.57 88888.00 2002-01-01 18:22:41.289 001 15644.94 562.54 57215.93 88888.00 2002-01-01 18:22:42.289 001 15645.20 563.04 57215.32 88888.00 2002-01-01 18:22:43.289 001 15644.94 563.04 57215.32 88888.00 2002-01-01 18:22:44.289 001 15643.90 562.67 57215.20 88888.00 2002-01-01 18:22:45.289 001 15644.81 562.79 57215.20 88888.00 2002-01-01 18:22:46.289 001 15644.81 562.30 57214.96 88888.00 2002-01-01 18:22:47.289 001 15644.81 562.42 57215.20 88888.00 2002-01-01 18:22:48.289 001 15645.46 562.54 57215.45 88888.00 2002-01-01 18:22:49.289 001 15644.16 563.16 57215.69 88888.00 2002-01-01 18:22:50.289 001 15644.55 562.17 57215.93 88888.00 2002-01-01 18:22:51.289 001 15644.81 562.42 57215.32 88888.00 2002-01-01 18:22:52.289 001 15644.94 562.54 57215.32 88888.00 2002-01-01 18:22:53.289 001 15645.33 562.42 57215.45 88888.00 2002-01-01 18:22:54.289 001 15645.20 563.29 57215.08 88888.00 2002-01-01 18:22:55.289 001 15645.07 562.05 57215.69 88888.00 2002-01-01 18:22:56.289 001 15644.94 562.67 57215.93 88888.00 2002-01-01 18:22:57.289 001 15645.46 562.05 57215.69 88888.00 2002-01-01 18:22:58.289 001 15645.20 562.67 57215.81 88888.00 2002-01-01 18:22:59.289 001 15644.81 562.30 57216.06 88888.00 2002-01-01 18:23:00.289 001 15645.33 562.79 57215.69 88888.00 2002-01-01 18:23:01.289 001 15645.33 562.30 57215.20 88888.00 2002-01-01 18:23:02.289 001 15645.33 562.42 57215.69 88888.00 2002-01-01 18:23:03.289 001 15645.85 561.92 57215.57 88888.00 2002-01-01 18:23:04.289 001 15645.72 562.30 57216.06 88888.00 2002-01-01 18:23:05.289 001 15645.46 562.05 57214.96 88888.00 2002-01-01 18:23:06.289 001 15645.72 562.05 57215.93 88888.00 2002-01-01 18:23:07.289 001 15645.72 562.79 57215.45 88888.00 2002-01-01 18:23:08.289 001 15645.33 562.42 57215.45 88888.00 2002-01-01 18:23:09.289 001 15645.46 562.17 57215.69 88888.00 2002-01-01 18:23:10.289 001 15645.46 562.30 57215.69 88888.00 2002-01-01 18:23:11.289 001 15645.33 562.42 57215.93 88888.00 2002-01-01 18:23:12.289 001 15645.98 562.30 57215.20 88888.00 2002-01-01 18:23:13.289 001 15644.94 562.54 57215.93 88888.00 2002-01-01 18:23:14.289 001 15645.33 562.17 57215.45 88888.00 2002-01-01 18:23:15.289 001 15645.20 562.05 57215.08 88888.00 2002-01-01 18:23:16.289 001 15645.72 562.92 57215.45 88888.00 2002-01-01 18:23:17.289 001 15645.98 562.67 57215.81 88888.00 2002-01-01 18:23:18.289 001 15645.98 562.67 57216.06 88888.00 2002-01-01 18:23:19.289 001 15645.85 561.68 57215.57 88888.00 2002-01-01 18:23:20.289 001 15645.59 562.42 57216.06 88888.00 2002-01-01 18:23:21.289 001 15645.33 562.05 57215.81 88888.00 2002-01-01 18:23:22.289 001 15645.59 562.17 57215.20 88888.00 2002-01-01 18:23:23.289 001 15645.59 561.92 57215.08 88888.00 2002-01-01 18:23:24.289 001 15644.55 561.92 57216.18 88888.00 2002-01-01 18:23:25.289 001 15645.33 562.17 57215.20 88888.00 2002-01-01 18:23:26.289 001 15644.42 562.17 57215.45 88888.00 2002-01-01 18:23:27.289 001 15645.46 561.80 57216.18 88888.00 2002-01-01 18:23:28.289 001 15645.33 562.30 57215.57 88888.00 2002-01-01 18:23:29.289 001 15644.94 561.92 57215.20 88888.00 2002-01-01 18:23:30.289 001 15645.33 562.05 57215.81 88888.00 2002-01-01 18:23:31.289 001 15645.59 561.80 57215.81 88888.00 2002-01-01 18:23:32.289 001 15644.55 561.80 57215.45 88888.00 2002-01-01 18:23:33.289 001 15644.81 562.67 57215.69 88888.00 2002-01-01 18:23:34.289 001 15644.94 562.30 57215.08 88888.00 2002-01-01 18:23:35.289 001 15645.20 562.54 57215.81 88888.00 2002-01-01 18:23:36.289 001 15644.68 561.68 57214.71 88888.00 2002-01-01 18:23:37.289 001 15645.33 562.30 57215.20 88888.00 2002-01-01 18:23:38.289 001 15644.42 562.05 57215.93 88888.00 2002-01-01 18:23:39.289 001 15644.94 562.54 57215.93 88888.00 2002-01-01 18:23:40.289 001 15644.94 562.17 57215.08 88888.00 2002-01-01 18:23:41.289 001 15644.81 562.17 57215.20 88888.00 2002-01-01 18:23:42.289 001 15644.16 562.17 57215.45 88888.00 2002-01-01 18:23:43.289 001 15644.81 561.18 57214.71 88888.00 2002-01-01 18:23:44.289 001 15644.94 561.92 57215.08 88888.00 2002-01-01 18:23:45.289 001 15644.81 562.67 57215.20 88888.00 2002-01-01 18:23:46.289 001 15644.81 561.80 57215.57 88888.00 2002-01-01 18:23:47.289 001 15644.94 561.55 57215.57 88888.00 2002-01-01 18:23:48.289 001 15645.72 561.31 57215.08 88888.00 2002-01-01 18:23:49.289 001 15645.07 561.31 57214.96 88888.00 2002-01-01 18:23:50.289 001 15645.33 561.31 57215.45 88888.00 2002-01-01 18:23:51.289 001 15644.68 561.31 57215.08 88888.00 2002-01-01 18:23:52.289 001 15645.46 561.43 57215.57 88888.00 2002-01-01 18:23:53.289 001 15644.81 561.31 57216.06 88888.00 2002-01-01 18:23:54.289 001 15644.55 561.06 57215.08 88888.00 2002-01-01 18:23:55.289 001 15645.33 561.06 57215.20 88888.00 2002-01-01 18:23:56.289 001 15645.07 561.18 57215.57 88888.00 2002-01-01 18:23:57.289 001 15644.94 561.68 57215.45 88888.00 2002-01-01 18:23:58.289 001 15644.55 561.55 57215.45 88888.00 2002-01-01 18:23:59.289 001 15644.55 561.68 57215.69 88888.00 2002-01-01 18:24:00.289 001 15644.55 560.93 57215.20 88888.00 2002-01-01 18:24:01.289 001 15644.81 561.06 57214.96 88888.00 2002-01-01 18:24:02.289 001 15644.03 561.68 57215.81 88888.00 2002-01-01 18:24:03.289 001 15644.03 560.93 57214.71 88888.00 2002-01-01 18:24:04.289 001 15645.20 561.80 57214.71 88888.00 2002-01-01 18:24:05.289 001 15643.51 561.55 57215.45 88888.00 2002-01-01 18:24:06.289 001 15644.29 561.06 57215.32 88888.00 2002-01-01 18:24:07.289 001 15644.42 562.05 57215.08 88888.00 2002-01-01 18:24:08.289 001 15644.16 561.18 57214.34 88888.00 2002-01-01 18:24:09.289 001 15644.42 561.31 57214.84 88888.00 2002-01-01 18:24:10.289 001 15644.42 561.68 57214.59 88888.00 2002-01-01 18:24:11.289 001 15644.16 560.93 57214.96 88888.00 2002-01-01 18:24:12.289 001 15644.94 561.06 57214.84 88888.00 2002-01-01 18:24:13.289 001 15644.68 560.69 57214.47 88888.00 2002-01-01 18:24:14.289 001 15644.68 561.18 57214.96 88888.00 2002-01-01 18:24:15.289 001 15644.55 560.56 57214.47 88888.00 2002-01-01 18:24:16.289 001 15644.68 561.06 57214.96 88888.00 2002-01-01 18:24:17.289 001 15644.42 560.56 57215.20 88888.00 2002-01-01 18:24:18.289 001 15644.94 560.56 57215.20 88888.00 2002-01-01 18:24:19.289 001 15643.90 560.19 57214.84 88888.00 2002-01-01 18:24:20.289 001 15645.20 560.44 57215.32 88888.00 2002-01-01 18:24:21.289 001 15644.81 559.94 57215.32 88888.00 2002-01-01 18:24:22.289 001 15644.42 560.81 57215.20 88888.00 2002-01-01 18:24:23.289 001 15643.90 560.81 57215.20 88888.00 2002-01-01 18:24:24.289 001 15644.16 560.31 57214.59 88888.00 2002-01-01 18:24:25.289 001 15644.16 560.56 57214.34 88888.00 2002-01-01 18:24:26.289 001 15644.55 560.31 57214.59 88888.00 2002-01-01 18:24:27.289 001 15644.94 560.19 57214.59 88888.00 2002-01-01 18:24:28.289 001 15644.68 560.31 57215.08 88888.00 2002-01-01 18:24:29.289 001 15644.03 560.44 57215.45 88888.00 2002-01-01 18:24:30.289 001 15644.55 560.69 57215.08 88888.00 2002-01-01 18:24:31.289 001 15644.68 561.06 57214.96 88888.00 2002-01-01 18:24:32.289 001 15644.29 560.69 57214.96 88888.00 2002-01-01 18:24:33.289 001 15644.68 560.69 57215.57 88888.00 2002-01-01 18:24:34.289 001 15644.29 561.92 57214.71 88888.00 2002-01-01 18:24:35.289 001 15644.16 560.44 57214.96 88888.00 2002-01-01 18:24:36.289 001 15644.16 561.06 57215.32 88888.00 2002-01-01 18:24:37.289 001 15644.03 561.18 57215.45 88888.00 2002-01-01 18:24:38.289 001 15643.77 560.93 57215.32 88888.00 2002-01-01 18:24:39.289 001 15643.90 560.93 57214.96 88888.00 2002-01-01 18:24:40.289 001 15644.16 561.06 57215.08 88888.00 2002-01-01 18:24:41.289 001 15643.12 561.06 57215.08 88888.00 2002-01-01 18:24:42.289 001 15643.77 561.18 57215.69 88888.00 2002-01-01 18:24:43.289 001 15644.03 561.06 57214.59 88888.00 2002-01-01 18:24:44.289 001 15642.60 560.56 57215.69 88888.00 2002-01-01 18:24:45.289 001 15643.90 561.18 57215.08 88888.00 2002-01-01 18:24:46.289 001 15643.90 561.18 57214.84 88888.00 2002-01-01 18:24:47.289 001 15643.12 561.68 57214.96 88888.00 2002-01-01 18:24:48.289 001 15643.64 560.56 57214.84 88888.00 2002-01-01 18:24:49.289 001 15644.29 560.93 57214.71 88888.00 2002-01-01 18:24:50.289 001 15644.03 561.55 57215.57 88888.00 2002-01-01 18:24:51.289 001 15644.55 561.31 57215.69 88888.00 2002-01-01 18:24:52.289 001 15644.03 561.18 57215.08 88888.00 2002-01-01 18:24:53.289 001 15643.77 562.05 57214.47 88888.00 2002-01-01 18:24:54.289 001 15644.42 561.68 57214.71 88888.00 2002-01-01 18:24:55.289 001 15643.77 561.92 57214.84 88888.00 2002-01-01 18:24:56.289 001 15644.29 560.93 57215.08 88888.00 2002-01-01 18:24:57.289 001 15643.64 561.43 57215.20 88888.00 2002-01-01 18:24:58.289 001 15644.29 561.68 57214.96 88888.00 2002-01-01 18:24:59.289 001 15644.03 561.68 57215.08 88888.00 2002-01-01 18:25:00.289 001 15644.29 561.68 57215.08 88888.00 2002-01-01 18:25:01.289 001 15644.29 561.55 57214.84 88888.00 2002-01-01 18:25:02.289 001 15644.55 561.55 57215.45 88888.00 2002-01-01 18:25:03.289 001 15643.64 561.43 57215.20 88888.00 2002-01-01 18:25:04.289 001 15643.90 561.80 57214.96 88888.00 2002-01-01 18:25:05.289 001 15643.64 561.92 57214.84 88888.00 2002-01-01 18:25:06.289 001 15644.68 561.18 57214.47 88888.00 2002-01-01 18:25:07.289 001 15644.16 561.31 57215.32 88888.00 2002-01-01 18:25:08.289 001 15644.55 561.55 57214.47 88888.00 2002-01-01 18:25:09.289 001 15644.55 561.43 57214.84 88888.00 2002-01-01 18:25:10.289 001 15644.42 561.18 57214.84 88888.00 2002-01-01 18:25:11.289 001 15644.03 561.80 57215.45 88888.00 2002-01-01 18:25:12.289 001 15644.42 561.92 57215.08 88888.00 2002-01-01 18:25:13.289 001 15644.42 561.68 57214.96 88888.00 2002-01-01 18:25:14.289 001 15644.42 561.31 57214.84 88888.00 2002-01-01 18:25:15.289 001 15644.55 561.55 57214.96 88888.00 2002-01-01 18:25:16.289 001 15644.55 562.05 57215.08 88888.00 2002-01-01 18:25:17.289 001 15644.42 561.80 57215.69 88888.00 2002-01-01 18:25:18.289 001 15645.07 561.18 57215.20 88888.00 2002-01-01 18:25:19.289 001 15644.68 561.55 57215.57 88888.00 2002-01-01 18:25:20.289 001 15644.55 561.43 57215.45 88888.00 2002-01-01 18:25:21.289 001 15645.46 561.06 57215.45 88888.00 2002-01-01 18:25:22.289 001 15644.68 562.30 57215.32 88888.00 2002-01-01 18:25:23.289 001 15645.33 561.43 57215.20 88888.00 2002-01-01 18:25:24.289 001 15645.46 561.92 57215.32 88888.00 2002-01-01 18:25:25.289 001 15645.46 561.43 57215.57 88888.00 2002-01-01 18:25:26.289 001 15645.33 561.06 57215.69 88888.00 2002-01-01 18:25:27.289 001 15645.98 561.31 57215.32 88888.00 2002-01-01 18:25:28.289 001 15645.46 561.55 57215.08 88888.00 2002-01-01 18:25:29.289 001 15645.33 561.18 57215.20 88888.00 2002-01-01 18:25:30.289 001 15644.94 561.55 57215.08 88888.00 2002-01-01 18:25:31.289 001 15645.46 561.31 57215.32 88888.00 2002-01-01 18:25:32.289 001 15644.68 561.43 57215.32 88888.00 2002-01-01 18:25:33.289 001 15645.20 561.55 57215.32 88888.00 2002-01-01 18:25:34.289 001 15644.55 561.92 57215.32 88888.00 2002-01-01 18:25:35.289 001 15644.94 561.18 57215.08 88888.00 2002-01-01 18:25:36.289 001 15645.33 561.18 57214.71 88888.00 2002-01-01 18:25:37.289 001 15644.16 562.30 57215.20 88888.00 2002-01-01 18:25:38.289 001 15644.55 561.92 57214.96 88888.00 2002-01-01 18:25:39.289 001 15644.81 562.30 57214.71 88888.00 2002-01-01 18:25:40.289 001 15644.94 561.92 57214.47 88888.00 2002-01-01 18:25:41.289 001 15644.55 561.80 57215.20 88888.00 2002-01-01 18:25:42.289 001 15644.81 562.17 57215.08 88888.00 2002-01-01 18:25:43.289 001 15643.90 561.68 57215.57 88888.00 2002-01-01 18:25:44.289 001 15644.55 562.17 57215.20 88888.00 2002-01-01 18:25:45.289 001 15644.81 561.80 57214.10 88888.00 2002-01-01 18:25:46.289 001 15645.33 562.67 57214.96 88888.00 2002-01-01 18:25:47.289 001 15644.68 562.67 57214.47 88888.00 2002-01-01 18:25:48.289 001 15644.81 561.92 57215.08 88888.00 2002-01-01 18:25:49.289 001 15645.07 562.17 57214.84 88888.00 2002-01-01 18:25:50.289 001 15644.55 561.80 57214.71 88888.00 2002-01-01 18:25:51.289 001 15644.94 561.80 57215.08 88888.00 2002-01-01 18:25:52.289 001 15644.29 562.17 57214.96 88888.00 2002-01-01 18:25:53.289 001 15644.42 562.30 57215.32 88888.00 2002-01-01 18:25:54.289 001 15644.94 561.68 57214.84 88888.00 2002-01-01 18:25:55.289 001 15644.81 562.05 57215.32 88888.00 2002-01-01 18:25:56.289 001 15645.07 562.05 57214.34 88888.00 2002-01-01 18:25:57.289 001 15645.46 561.92 57215.45 88888.00 2002-01-01 18:25:58.289 001 15645.07 561.92 57215.20 88888.00 2002-01-01 18:25:59.289 001 15645.72 561.68 57214.71 88888.00 2002-01-01 18:26:00.289 001 15645.33 562.05 57215.45 88888.00 2002-01-01 18:26:01.289 001 15645.20 561.68 57214.59 88888.00 2002-01-01 18:26:02.289 001 15645.46 561.68 57215.08 88888.00 2002-01-01 18:26:03.289 001 15645.07 560.81 57215.08 88888.00 2002-01-01 18:26:04.289 001 15645.85 561.31 57215.32 88888.00 2002-01-01 18:26:05.289 001 15644.29 561.55 57215.32 88888.00 2002-01-01 18:26:06.289 001 15645.72 560.69 57214.71 88888.00 2002-01-01 18:26:07.289 001 15645.85 560.69 57215.08 88888.00 2002-01-01 18:26:08.289 001 15645.59 559.94 57214.10 88888.00 2002-01-01 18:26:09.289 001 15645.98 561.31 57215.45 88888.00 2002-01-01 18:26:10.289 001 15646.11 561.06 57215.20 88888.00 2002-01-01 18:26:11.289 001 15645.46 560.31 57215.20 88888.00 2002-01-01 18:26:12.289 001 15645.33 560.56 57215.20 88888.00 2002-01-01 18:26:13.289 001 15645.46 560.81 57215.32 88888.00 2002-01-01 18:26:14.289 001 15645.07 560.56 57215.57 88888.00 2002-01-01 18:26:15.289 001 15645.46 560.93 57214.96 88888.00 2002-01-01 18:26:16.289 001 15646.11 560.07 57214.84 88888.00 2002-01-01 18:26:17.289 001 15645.46 560.81 57214.84 88888.00 2002-01-01 18:26:18.289 001 15645.33 560.93 57215.45 88888.00 2002-01-01 18:26:19.289 001 15644.94 560.69 57214.59 88888.00 2002-01-01 18:26:20.289 001 15645.07 561.80 57214.96 88888.00 2002-01-01 18:26:21.289 001 15644.94 561.43 57214.59 88888.00 2002-01-01 18:26:22.289 001 15645.20 561.80 57214.84 88888.00 2002-01-01 18:26:23.289 001 15645.33 561.80 57215.08 88888.00 2002-01-01 18:26:24.289 001 15645.59 561.06 57214.96 88888.00 2002-01-01 18:26:25.289 001 15645.07 561.55 57214.84 88888.00 2002-01-01 18:26:26.289 001 15645.07 561.18 57214.84 88888.00 2002-01-01 18:26:27.289 001 15644.68 561.18 57214.59 88888.00 2002-01-01 18:26:28.289 001 15645.33 560.44 57214.47 88888.00 2002-01-01 18:26:29.289 001 15645.33 561.31 57214.71 88888.00 2002-01-01 18:26:30.289 001 15645.20 561.18 57215.45 88888.00 2002-01-01 18:26:31.289 001 15645.20 560.81 57214.96 88888.00 2002-01-01 18:26:32.289 001 15645.59 560.19 57214.47 88888.00 2002-01-01 18:26:33.289 001 15645.85 561.55 57215.08 88888.00 2002-01-01 18:26:34.289 001 15645.33 561.06 57214.84 88888.00 2002-01-01 18:26:35.289 001 15645.72 561.18 57214.84 88888.00 2002-01-01 18:26:36.289 001 15646.24 560.93 57214.71 88888.00 2002-01-01 18:26:37.289 001 15646.11 560.93 57215.20 88888.00 2002-01-01 18:26:38.289 001 15645.46 560.93 57214.96 88888.00 2002-01-01 18:26:39.289 001 15645.85 561.43 57214.96 88888.00 2002-01-01 18:26:40.289 001 15646.37 560.81 57214.84 88888.00 2002-01-01 18:26:41.289 001 15646.37 560.81 57215.45 88888.00 2002-01-01 18:26:42.289 001 15645.72 561.06 57214.71 88888.00 2002-01-01 18:26:43.289 001 15646.37 561.18 57215.32 88888.00 2002-01-01 18:26:44.289 001 15645.72 561.06 57214.84 88888.00 2002-01-01 18:26:45.289 001 15646.50 560.44 57215.45 88888.00 2002-01-01 18:26:46.289 001 15645.98 560.69 57214.71 88888.00 2002-01-01 18:26:47.289 001 15646.11 560.81 57215.45 88888.00 2002-01-01 18:26:48.289 001 15646.24 559.82 57215.45 88888.00 2002-01-01 18:26:49.289 001 15645.85 560.93 57215.08 88888.00 2002-01-01 18:26:50.289 001 15645.72 561.18 57214.71 88888.00 2002-01-01 18:26:51.289 001 15645.46 560.69 57214.96 88888.00 2002-01-01 18:26:52.289 001 15644.81 561.31 57215.20 88888.00 2002-01-01 18:26:53.289 001 15645.33 561.43 57214.96 88888.00 2002-01-01 18:26:54.289 001 15644.68 560.44 57215.45 88888.00 2002-01-01 18:26:55.289 001 15644.94 560.93 57215.81 88888.00 2002-01-01 18:26:56.289 001 15645.59 560.69 57215.32 88888.00 2002-01-01 18:26:57.289 001 15645.20 560.31 57215.08 88888.00 2002-01-01 18:26:58.289 001 15645.33 560.69 57214.71 88888.00 2002-01-01 18:26:59.289 001 15645.07 561.06 57215.32 88888.00 2002-01-01 18:27:00.289 001 15644.81 560.56 57214.10 88888.00 2002-01-01 18:27:01.289 001 15645.33 560.31 57215.32 88888.00 2002-01-01 18:27:02.289 001 15645.98 560.31 57214.59 88888.00 2002-01-01 18:27:03.289 001 15644.94 560.19 57215.45 88888.00 2002-01-01 18:27:04.289 001 15645.33 560.56 57214.71 88888.00 2002-01-01 18:27:05.289 001 15645.59 560.31 57214.34 88888.00 2002-01-01 18:27:06.289 001 15645.46 561.06 57214.71 88888.00 2002-01-01 18:27:07.289 001 15645.59 560.93 57215.57 88888.00 2002-01-01 18:27:08.289 001 15645.72 560.93 57215.08 88888.00 2002-01-01 18:27:09.289 001 15645.33 560.93 57214.84 88888.00 2002-01-01 18:27:10.289 001 15645.33 560.19 57215.08 88888.00 2002-01-01 18:27:11.289 001 15646.11 560.69 57214.71 88888.00 2002-01-01 18:27:12.289 001 15645.85 560.19 57214.96 88888.00 2002-01-01 18:27:13.289 001 15646.37 560.81 57214.34 88888.00 2002-01-01 18:27:14.289 001 15645.98 560.69 57214.96 88888.00 2002-01-01 18:27:15.289 001 15645.98 560.93 57215.32 88888.00 2002-01-01 18:27:16.289 001 15646.50 560.44 57214.59 88888.00 2002-01-01 18:27:17.289 001 15645.72 560.56 57214.34 88888.00 2002-01-01 18:27:18.289 001 15645.72 560.93 57214.84 88888.00 2002-01-01 18:27:19.289 001 15646.11 560.56 57215.32 88888.00 2002-01-01 18:27:20.289 001 15646.37 560.07 57214.71 88888.00 2002-01-01 18:27:21.289 001 15646.75 560.44 57214.71 88888.00 2002-01-01 18:27:22.289 001 15645.98 559.94 57214.96 88888.00 2002-01-01 18:27:23.289 001 15646.24 560.07 57214.96 88888.00 2002-01-01 18:27:24.289 001 15645.72 560.07 57214.59 88888.00 2002-01-01 18:27:25.289 001 15646.37 560.19 57214.84 88888.00 2002-01-01 18:27:26.289 001 15646.50 560.07 57214.34 88888.00 2002-01-01 18:27:27.289 001 15646.50 559.70 57214.34 88888.00 2002-01-01 18:27:28.289 001 15646.62 559.94 57214.47 88888.00 2002-01-01 18:27:29.289 001 15646.88 560.31 57214.22 88888.00 2002-01-01 18:27:30.289 001 15646.11 559.82 57214.47 88888.00 2002-01-01 18:27:31.289 001 15647.01 559.70 57214.47 88888.00 2002-01-01 18:27:32.289 001 15646.62 559.82 57215.08 88888.00 2002-01-01 18:27:33.289 001 15646.11 560.07 57214.47 88888.00 2002-01-01 18:27:34.289 001 15646.62 559.82 57214.47 88888.00 2002-01-01 18:27:35.289 001 15646.75 560.44 57214.22 88888.00 2002-01-01 18:27:36.289 001 15646.24 559.45 57214.71 88888.00 2002-01-01 18:27:37.289 001 15645.98 560.56 57215.08 88888.00 2002-01-01 18:27:38.289 001 15646.88 560.07 57214.71 88888.00 2002-01-01 18:27:39.289 001 15645.98 560.93 57214.47 88888.00 2002-01-01 18:27:40.289 001 15645.07 559.94 57214.71 88888.00 2002-01-01 18:27:41.289 001 15646.50 560.81 57215.20 88888.00 2002-01-01 18:27:42.289 001 15646.24 560.19 57214.47 88888.00 2002-01-01 18:27:43.289 001 15646.37 560.19 57214.71 88888.00 2002-01-01 18:27:44.289 001 15645.98 560.69 57215.08 88888.00 2002-01-01 18:27:45.289 001 15645.98 560.56 57213.98 88888.00 2002-01-01 18:27:46.289 001 15646.24 561.06 57213.86 88888.00 2002-01-01 18:27:47.289 001 15646.88 560.81 57213.25 88888.00 2002-01-01 18:27:48.289 001 15645.59 561.18 57214.47 88888.00 2002-01-01 18:27:49.289 001 15645.59 560.69 57214.47 88888.00 2002-01-01 18:27:50.289 001 15645.59 561.55 57214.22 88888.00 2002-01-01 18:27:51.289 001 15646.37 560.69 57214.71 88888.00 2002-01-01 18:27:52.289 001 15645.98 560.81 57214.34 88888.00 2002-01-01 18:27:53.289 001 15647.01 561.18 57214.59 88888.00 2002-01-01 18:27:54.289 001 15646.50 561.06 57215.20 88888.00 2002-01-01 18:27:55.289 001 15645.85 561.31 57214.71 88888.00 2002-01-01 18:27:56.289 001 15646.62 561.31 57214.22 88888.00 2002-01-01 18:27:57.289 001 15646.11 561.55 57214.10 88888.00 2002-01-01 18:27:58.289 001 15646.62 560.93 57214.34 88888.00 2002-01-01 18:27:59.289 001 15646.50 560.44 57214.96 88888.00 2002-01-01 18:28:00.289 001 15646.37 560.69 57214.47 88888.00 2002-01-01 18:28:01.289 001 15646.50 560.69 57214.84 88888.00 2002-01-01 18:28:02.289 001 15646.37 560.56 57214.59 88888.00 2002-01-01 18:28:03.289 001 15646.50 560.81 57214.84 88888.00 2002-01-01 18:28:04.289 001 15646.62 560.81 57214.22 88888.00 2002-01-01 18:28:05.289 001 15646.88 560.81 57214.71 88888.00 2002-01-01 18:28:06.289 001 15646.37 560.93 57214.59 88888.00 2002-01-01 18:28:07.289 001 15646.88 560.81 57214.71 88888.00 2002-01-01 18:28:08.289 001 15646.88 561.06 57214.34 88888.00 2002-01-01 18:28:09.289 001 15645.72 560.69 57214.47 88888.00 2002-01-01 18:28:10.289 001 15646.24 560.81 57214.96 88888.00 2002-01-01 18:28:11.289 001 15646.62 561.18 57214.59 88888.00 2002-01-01 18:28:12.289 001 15646.24 560.56 57214.71 88888.00 2002-01-01 18:28:13.289 001 15646.75 561.43 57215.32 88888.00 2002-01-01 18:28:14.289 001 15647.14 561.18 57214.59 88888.00 2002-01-01 18:28:15.289 001 15646.88 561.18 57214.71 88888.00 2002-01-01 18:28:16.289 001 15646.88 560.56 57214.59 88888.00 2002-01-01 18:28:17.289 001 15646.75 561.80 57214.47 88888.00 2002-01-01 18:28:18.289 001 15646.50 561.18 57214.96 88888.00 2002-01-01 18:28:19.289 001 15647.28 561.43 57214.47 88888.00 2002-01-01 18:28:20.289 001 15647.28 561.55 57214.96 88888.00 2002-01-01 18:28:21.289 001 15647.67 561.68 57215.45 88888.00 2002-01-01 18:28:22.289 001 15646.75 561.68 57215.20 88888.00 2002-01-01 18:28:23.289 001 15647.41 561.06 57214.96 88888.00 2002-01-01 18:28:24.289 001 15646.62 561.18 57214.71 88888.00 2002-01-01 18:28:25.289 001 15647.01 561.31 57215.08 88888.00 2002-01-01 18:28:26.289 001 15646.88 561.31 57214.22 88888.00 2002-01-01 18:28:27.289 001 15647.41 561.80 57215.32 88888.00 2002-01-01 18:28:28.289 001 15647.41 561.43 57214.96 88888.00 2002-01-01 18:28:29.289 001 15647.14 561.43 57215.08 88888.00 2002-01-01 18:28:30.289 001 15647.14 561.06 57214.84 88888.00 2002-01-01 18:28:31.289 001 15647.41 560.93 57215.45 88888.00 2002-01-01 18:28:32.289 001 15648.18 561.43 57214.59 88888.00 2002-01-01 18:28:33.289 001 15647.28 561.68 57214.96 88888.00 2002-01-01 18:28:34.289 001 15647.92 560.93 57215.45 88888.00 2002-01-01 18:28:35.289 001 15647.41 561.31 57215.08 88888.00 2002-01-01 18:28:36.289 001 15646.88 561.06 57214.96 88888.00 2002-01-01 18:28:37.289 001 15647.28 561.31 57215.08 88888.00 2002-01-01 18:28:38.289 001 15647.14 560.93 57214.59 88888.00 2002-01-01 18:28:39.289 001 15647.28 560.07 57215.57 88888.00 2002-01-01 18:28:40.289 001 15647.01 560.69 57215.57 88888.00 2002-01-01 18:28:41.289 001 15647.92 561.06 57215.32 88888.00 2002-01-01 18:28:42.289 001 15646.88 560.69 57215.08 88888.00 2002-01-01 18:28:43.289 001 15647.41 560.44 57215.45 88888.00 2002-01-01 18:28:44.289 001 15646.50 561.31 57215.20 88888.00 2002-01-01 18:28:45.289 001 15646.88 560.19 57215.69 88888.00 2002-01-01 18:28:46.289 001 15646.11 560.81 57214.47 88888.00 2002-01-01 18:28:47.289 001 15646.75 560.19 57215.32 88888.00 2002-01-01 18:28:48.289 001 15646.24 560.56 57215.20 88888.00 2002-01-01 18:28:49.289 001 15647.41 560.56 57214.71 88888.00 2002-01-01 18:28:50.289 001 15646.62 560.56 57215.32 88888.00 2002-01-01 18:28:51.289 001 15646.88 560.93 57214.96 88888.00 2002-01-01 18:28:52.289 001 15646.62 560.81 57214.84 88888.00 2002-01-01 18:28:53.289 001 15647.28 561.18 57214.96 88888.00 2002-01-01 18:28:54.289 001 15647.54 560.56 57214.96 88888.00 2002-01-01 18:28:55.289 001 15647.14 560.31 57214.34 88888.00 2002-01-01 18:28:56.289 001 15646.88 560.44 57214.96 88888.00 2002-01-01 18:28:57.289 001 15646.62 560.81 57214.96 88888.00 2002-01-01 18:28:58.289 001 15646.50 560.07 57214.96 88888.00 2002-01-01 18:28:59.289 001 15646.37 560.44 57214.59 88888.00 2002-01-01 18:29:00.289 001 15646.50 560.69 57214.59 88888.00 2002-01-01 18:29:01.289 001 15646.75 560.19 57215.08 88888.00 2002-01-01 18:29:02.289 001 15646.75 560.31 57214.84 88888.00 2002-01-01 18:29:03.289 001 15647.67 559.94 57215.32 88888.00 2002-01-01 18:29:04.289 001 15647.28 560.31 57214.71 88888.00 2002-01-01 18:29:05.289 001 15646.88 559.94 57214.10 88888.00 2002-01-01 18:29:06.289 001 15647.01 560.44 57214.10 88888.00 2002-01-01 18:29:07.289 001 15646.62 560.31 57214.34 88888.00 2002-01-01 18:29:08.289 001 15647.14 560.44 57214.47 88888.00 2002-01-01 18:29:09.289 001 15647.28 559.82 57214.84 88888.00 2002-01-01 18:29:10.289 001 15646.88 560.07 57214.71 88888.00 2002-01-01 18:29:11.289 001 15646.75 559.82 57214.71 88888.00 2002-01-01 18:29:12.289 001 15646.88 560.31 57214.71 88888.00 2002-01-01 18:29:13.289 001 15646.24 560.56 57214.71 88888.00 2002-01-01 18:29:14.289 001 15646.37 560.19 57214.59 88888.00 2002-01-01 18:29:15.289 001 15647.14 560.07 57214.84 88888.00 2002-01-01 18:29:16.289 001 15647.01 559.82 57214.71 88888.00 2002-01-01 18:29:17.289 001 15646.75 560.44 57214.59 88888.00 2002-01-01 18:29:18.289 001 15646.24 560.56 57215.45 88888.00 2002-01-01 18:29:19.289 001 15646.50 559.82 57214.47 88888.00 2002-01-01 18:29:20.289 001 15646.37 559.70 57214.71 88888.00 2002-01-01 18:29:21.289 001 15646.24 560.31 57215.08 88888.00 2002-01-01 18:29:22.289 001 15646.37 559.82 57215.08 88888.00 2002-01-01 18:29:23.289 001 15645.85 560.07 57214.84 88888.00 2002-01-01 18:29:24.289 001 15645.98 559.94 57215.32 88888.00 2002-01-01 18:29:25.289 001 15645.72 560.44 57215.08 88888.00 2002-01-01 18:29:26.289 001 15645.98 559.70 57214.47 88888.00 2002-01-01 18:29:27.289 001 15645.85 559.94 57214.84 88888.00 2002-01-01 18:29:28.289 001 15646.50 559.94 57214.84 88888.00 2002-01-01 18:29:29.289 001 15645.20 559.94 57214.59 88888.00 2002-01-01 18:29:30.289 001 15645.72 560.31 57214.84 88888.00 2002-01-01 18:29:31.289 001 15646.37 559.70 57214.59 88888.00 2002-01-01 18:29:32.289 001 15646.37 559.20 57213.73 88888.00 2002-01-01 18:29:33.289 001 15646.11 559.94 57215.32 88888.00 2002-01-01 18:29:34.289 001 15646.24 559.57 57215.08 88888.00 2002-01-01 18:29:35.289 001 15646.62 559.94 57214.22 88888.00 2002-01-01 18:29:36.289 001 15647.01 559.82 57215.08 88888.00 2002-01-01 18:29:37.289 001 15646.50 559.45 57214.47 88888.00 2002-01-01 18:29:38.289 001 15646.75 559.32 57214.96 88888.00 2002-01-01 18:29:39.289 001 15646.11 559.32 57214.71 88888.00 2002-01-01 18:29:40.289 001 15646.75 559.82 57214.34 88888.00 2002-01-01 18:29:41.289 001 15646.88 558.83 57214.71 88888.00 2002-01-01 18:29:42.289 001 15646.88 559.08 57213.86 88888.00 2002-01-01 18:29:43.289 001 15646.24 559.08 57214.84 88888.00 2002-01-01 18:29:44.289 001 15646.37 558.70 57213.73 88888.00 2002-01-01 18:29:45.289 001 15647.01 558.83 57214.22 88888.00 2002-01-01 18:29:46.289 001 15646.24 559.57 57214.47 88888.00 2002-01-01 18:29:47.289 001 15645.98 559.32 57214.22 88888.00 2002-01-01 18:29:48.289 001 15646.88 559.82 57213.61 88888.00 2002-01-01 18:29:49.289 001 15646.50 559.08 57214.59 88888.00 2002-01-01 18:29:50.289 001 15646.75 558.70 57214.34 88888.00 2002-01-01 18:29:51.289 001 15646.37 558.70 57214.71 88888.00 2002-01-01 18:29:52.289 001 15646.62 558.21 57215.32 88888.00 2002-01-01 18:29:53.289 001 15646.37 558.83 57215.08 88888.00 2002-01-01 18:29:54.289 001 15646.75 558.58 57214.96 88888.00 2002-01-01 18:29:55.289 001 15646.88 558.09 57214.71 88888.00 2002-01-01 18:29:56.289 001 15647.01 558.83 57214.59 88888.00 2002-01-01 18:29:57.289 001 15647.28 558.46 57214.59 88888.00 2002-01-01 18:29:58.289 001 15646.75 558.58 57214.34 88888.00 2002-01-01 18:29:59.289 001 15647.28 557.71 57214.84 88888.00 2002-01-01 18:30:00.289 001 15646.88 558.58 57214.59 88888.00 2002-01-01 18:30:01.289 001 15646.88 558.33 57214.34 88888.00 2002-01-01 18:30:02.289 001 15647.14 558.33 57214.10 88888.00 2002-01-01 18:30:03.289 001 15647.01 558.33 57214.34 88888.00 2002-01-01 18:30:04.289 001 15646.75 558.46 57214.59 88888.00 2002-01-01 18:30:05.289 001 15647.01 558.70 57214.59 88888.00 2002-01-01 18:30:06.289 001 15646.88 557.96 57214.71 88888.00 2002-01-01 18:30:07.289 001 15646.88 558.70 57214.71 88888.00 2002-01-01 18:30:08.289 001 15647.14 558.46 57214.10 88888.00 2002-01-01 18:30:09.289 001 15646.37 557.84 57214.22 88888.00 2002-01-01 18:30:10.289 001 15647.01 558.83 57213.86 88888.00 2002-01-01 18:30:11.289 001 15646.88 558.33 57214.47 88888.00 2002-01-01 18:30:12.289 001 15646.24 558.09 57214.10 88888.00 2002-01-01 18:30:13.289 001 15646.37 558.58 57213.86 88888.00 2002-01-01 18:30:14.289 001 15645.72 559.20 57214.47 88888.00 2002-01-01 18:30:15.289 001 15646.24 558.95 57213.98 88888.00 2002-01-01 18:30:16.289 001 15645.98 559.45 57214.47 88888.00 2002-01-01 18:30:17.289 001 15645.72 559.45 57214.34 88888.00 2002-01-01 18:30:18.289 001 15645.98 559.57 57214.22 88888.00 2002-01-01 18:30:19.289 001 15645.46 559.82 57213.49 88888.00 2002-01-01 18:30:20.289 001 15645.59 559.32 57213.86 88888.00 2002-01-01 18:30:21.289 001 15645.98 559.70 57214.10 88888.00 2002-01-01 18:30:22.289 001 15644.94 559.82 57214.10 88888.00 2002-01-01 18:30:23.289 001 15645.46 559.45 57213.86 88888.00 2002-01-01 18:30:24.289 001 15645.46 559.45 57213.86 88888.00 2002-01-01 18:30:25.289 001 15645.33 559.94 57213.49 88888.00 2002-01-01 18:30:26.289 001 15645.46 559.94 57214.59 88888.00 2002-01-01 18:30:27.289 001 15646.24 559.45 57214.22 88888.00 2002-01-01 18:30:28.289 001 15645.59 560.19 57214.84 88888.00 2002-01-01 18:30:29.289 001 15645.98 559.45 57213.49 88888.00 2002-01-01 18:30:30.289 001 15645.85 560.07 57213.86 88888.00 2002-01-01 18:30:31.289 001 15645.98 560.44 57214.10 88888.00 2002-01-01 18:30:32.289 001 15645.59 560.31 57213.73 88888.00 2002-01-01 18:30:33.289 001 15646.11 560.44 57213.98 88888.00 2002-01-01 18:30:34.289 001 15646.24 560.19 57213.86 88888.00 2002-01-01 18:30:35.289 001 15646.24 560.44 57214.10 88888.00 2002-01-01 18:30:36.289 001 15646.50 560.07 57214.34 88888.00 2002-01-01 18:30:37.289 001 15646.75 559.82 57214.22 88888.00 2002-01-01 18:30:38.289 001 15647.28 559.82 57213.73 88888.00 2002-01-01 18:30:39.289 001 15647.92 560.07 57214.34 88888.00 2002-01-01 18:30:40.289 001 15647.14 559.82 57214.10 88888.00 2002-01-01 18:30:41.289 001 15646.62 560.81 57214.10 88888.00 2002-01-01 18:30:42.289 001 15646.50 560.44 57214.22 88888.00 2002-01-01 18:30:43.289 001 15646.88 559.82 57214.34 88888.00 2002-01-01 18:30:44.289 001 15647.01 559.32 57213.73 88888.00 2002-01-01 18:30:45.289 001 15647.54 559.57 57214.59 88888.00 2002-01-01 18:30:46.289 001 15647.14 560.44 57213.86 88888.00 2002-01-01 18:30:47.289 001 15647.54 560.07 57214.22 88888.00 2002-01-01 18:30:48.289 001 15647.28 560.31 57214.10 88888.00 2002-01-01 18:30:49.289 001 15647.54 559.94 57214.71 88888.00 2002-01-01 18:30:50.289 001 15647.14 560.44 57215.20 88888.00 2002-01-01 18:30:51.289 001 15648.18 560.44 57214.71 88888.00 2002-01-01 18:30:52.289 001 15648.83 560.56 57213.98 88888.00 2002-01-01 18:30:53.289 001 15647.92 560.81 57214.59 88888.00 2002-01-01 18:30:54.289 001 15648.18 560.56 57214.71 88888.00 2002-01-01 18:30:55.289 001 15648.44 560.69 57214.34 88888.00 2002-01-01 18:30:56.289 001 15648.31 560.56 57215.20 88888.00 2002-01-01 18:30:57.289 001 15648.18 560.44 57215.45 88888.00 2002-01-01 18:30:58.289 001 15648.57 560.93 57214.22 88888.00 2002-01-01 18:30:59.289 001 15649.22 560.56 57214.47 88888.00 2002-01-01 18:31:00.289 001 15649.22 560.07 57215.08 88888.00 2002-01-01 18:31:01.289 001 15648.83 560.69 57214.59 88888.00 2002-01-01 18:31:02.289 001 15648.57 560.07 57214.84 88888.00 2002-01-01 18:31:03.289 001 15648.44 560.19 57213.86 88888.00 2002-01-01 18:31:04.289 001 15648.83 560.44 57215.08 88888.00 2002-01-01 18:31:05.289 001 15648.96 560.44 57214.34 88888.00 2002-01-01 18:31:06.289 001 15648.96 560.81 57214.59 88888.00 2002-01-01 18:31:07.289 001 15648.96 560.19 57214.22 88888.00 2002-01-01 18:31:08.289 001 15648.05 560.56 57215.32 88888.00 2002-01-01 18:31:09.289 001 15648.83 560.19 57214.22 88888.00 2002-01-01 18:31:10.289 001 15648.83 560.44 57215.20 88888.00 2002-01-01 18:31:11.289 001 15649.35 560.93 57214.96 88888.00 2002-01-01 18:31:12.289 001 15649.22 560.81 57214.47 88888.00 2002-01-01 18:31:13.289 001 15648.31 560.81 57214.47 88888.00 2002-01-01 18:31:14.289 001 15648.31 561.18 57214.59 88888.00 2002-01-01 18:31:15.289 001 15648.57 561.06 57213.98 88888.00 2002-01-01 18:31:16.289 001 15648.05 561.55 57215.08 88888.00 2002-01-01 18:31:17.289 001 15648.18 560.81 57214.22 88888.00 2002-01-01 18:31:18.289 001 15648.57 561.31 57214.59 88888.00 2002-01-01 18:31:19.289 001 15648.31 561.18 57214.59 88888.00 2002-01-01 18:31:20.289 001 15648.44 560.81 57215.08 88888.00 2002-01-01 18:31:21.289 001 15648.83 561.31 57214.34 88888.00 2002-01-01 18:31:22.289 001 15649.22 561.55 57214.59 88888.00 2002-01-01 18:31:23.289 001 15648.57 560.81 57214.34 88888.00 2002-01-01 18:31:24.289 001 15648.44 561.31 57214.59 88888.00 2002-01-01 18:31:25.289 001 15648.57 561.68 57214.84 88888.00 2002-01-01 18:31:26.289 001 15648.70 561.18 57214.71 88888.00 2002-01-01 18:31:27.289 001 15649.09 560.44 57214.84 88888.00 2002-01-01 18:31:28.289 001 15649.09 560.81 57214.10 88888.00 2002-01-01 18:31:29.289 001 15648.57 561.31 57214.34 88888.00 2002-01-01 18:31:30.289 001 15648.57 561.43 57214.47 88888.00 2002-01-01 18:31:31.289 001 15648.83 561.55 57214.34 88888.00 2002-01-01 18:31:32.289 001 15648.44 561.18 57214.10 88888.00 2002-01-01 18:31:33.289 001 15648.70 561.43 57214.59 88888.00 2002-01-01 18:31:34.289 001 15649.09 561.06 57214.59 88888.00 2002-01-01 18:31:35.289 001 15648.96 561.18 57214.22 88888.00 2002-01-01 18:31:36.289 001 15649.22 561.43 57214.71 88888.00 2002-01-01 18:31:37.289 001 15648.70 560.93 57214.71 88888.00 2002-01-01 18:31:38.289 001 15649.35 561.06 57214.47 88888.00 2002-01-01 18:31:39.289 001 15649.09 560.44 57214.34 88888.00 2002-01-01 18:31:40.289 001 15648.83 561.18 57214.47 88888.00 2002-01-01 18:31:41.289 001 15648.83 560.81 57214.34 88888.00 2002-01-01 18:31:42.289 001 15649.09 560.69 57214.59 88888.00 2002-01-01 18:31:43.289 001 15649.35 560.81 57214.22 88888.00 2002-01-01 18:31:44.289 001 15648.70 560.69 57215.08 88888.00 2002-01-01 18:31:45.289 001 15648.96 561.06 57215.08 88888.00 2002-01-01 18:31:46.289 001 15649.22 560.81 57214.34 88888.00 2002-01-01 18:31:47.289 001 15648.96 561.31 57214.71 88888.00 2002-01-01 18:31:48.289 001 15648.70 560.44 57214.71 88888.00 2002-01-01 18:31:49.289 001 15648.18 561.06 57214.71 88888.00 2002-01-01 18:31:50.289 001 15648.83 561.31 57214.84 88888.00 2002-01-01 18:31:51.289 001 15648.96 560.93 57214.59 88888.00 2002-01-01 18:31:52.289 001 15649.61 561.31 57214.22 88888.00 2002-01-01 18:31:53.289 001 15648.57 560.69 57215.20 88888.00 2002-01-01 18:31:54.289 001 15648.44 560.93 57214.47 88888.00 2002-01-01 18:31:55.289 001 15648.83 560.93 57214.59 88888.00 2002-01-01 18:31:56.289 001 15649.48 561.55 57214.22 88888.00 2002-01-01 18:31:57.289 001 15648.83 561.31 57214.47 88888.00 2002-01-01 18:31:58.289 001 15648.83 561.18 57214.96 88888.00 2002-01-01 18:31:59.289 001 15648.83 561.31 57214.84 88888.00 2002-01-01 18:32:00.289 001 15649.48 561.43 57214.71 88888.00 2002-01-01 18:32:01.289 001 15648.96 561.31 57215.08 88888.00 2002-01-01 18:32:02.289 001 15649.22 561.06 57214.22 88888.00 2002-01-01 18:32:03.289 001 15649.22 561.43 57214.59 88888.00 2002-01-01 18:32:04.289 001 15648.96 561.31 57214.71 88888.00 2002-01-01 18:32:05.289 001 15648.44 561.18 57214.59 88888.00 2002-01-01 18:32:06.289 001 15648.18 561.18 57214.71 88888.00 2002-01-01 18:32:07.289 001 15648.57 560.93 57214.59 88888.00 2002-01-01 18:32:08.289 001 15649.22 561.31 57214.71 88888.00 2002-01-01 18:32:09.289 001 15648.57 561.06 57214.84 88888.00 2002-01-01 18:32:10.289 001 15648.96 560.56 57214.71 88888.00 2002-01-01 18:32:11.289 001 15648.96 560.44 57214.84 88888.00 2002-01-01 18:32:12.289 001 15647.92 560.44 57215.32 88888.00 2002-01-01 18:32:13.289 001 15648.83 560.69 57214.71 88888.00 2002-01-01 18:32:14.289 001 15648.44 560.81 57215.57 88888.00 2002-01-01 18:32:15.289 001 15648.83 560.69 57214.59 88888.00 2002-01-01 18:32:16.289 001 15648.96 560.44 57215.32 88888.00 2002-01-01 18:32:17.289 001 15647.79 560.56 57214.47 88888.00 2002-01-01 18:32:18.289 001 15648.18 561.18 57214.47 88888.00 2002-01-01 18:32:19.289 001 15647.92 560.07 57214.22 88888.00 2002-01-01 18:32:20.289 001 15648.44 560.19 57214.59 88888.00 2002-01-01 18:32:21.289 001 15647.79 560.44 57214.34 88888.00 2002-01-01 18:32:22.289 001 15648.31 559.94 57214.96 88888.00 2002-01-01 18:32:23.289 001 15647.79 560.19 57214.59 88888.00 2002-01-01 18:32:24.289 001 15647.79 559.57 57214.59 88888.00 2002-01-01 18:32:25.289 001 15648.18 560.31 57214.47 88888.00 2002-01-01 18:32:26.289 001 15647.14 559.82 57214.59 88888.00 2002-01-01 18:32:27.289 001 15647.92 559.94 57214.84 88888.00 2002-01-01 18:32:28.289 001 15648.31 560.07 57214.10 88888.00 2002-01-01 18:32:29.289 001 15647.92 559.45 57214.71 88888.00 2002-01-01 18:32:30.289 001 15647.79 559.45 57214.84 88888.00 2002-01-01 18:32:31.289 001 15647.28 559.57 57214.59 88888.00 2002-01-01 18:32:32.289 001 15647.92 559.32 57214.84 88888.00 2002-01-01 18:32:33.289 001 15648.31 559.57 57214.34 88888.00 2002-01-01 18:32:34.289 001 15648.05 559.20 57214.10 88888.00 2002-01-01 18:32:35.289 001 15648.18 559.32 57214.22 88888.00 2002-01-01 18:32:36.289 001 15647.79 558.95 57214.47 88888.00 2002-01-01 18:32:37.289 001 15647.92 558.95 57214.22 88888.00 2002-01-01 18:32:38.289 001 15648.18 559.57 57215.32 88888.00 2002-01-01 18:32:39.289 001 15648.44 559.32 57214.59 88888.00 2002-01-01 18:32:40.289 001 15648.31 559.32 57214.96 88888.00 2002-01-01 18:32:41.289 001 15647.54 559.57 57215.20 88888.00 2002-01-01 18:32:42.289 001 15647.41 559.32 57213.98 88888.00 2002-01-01 18:32:43.289 001 15647.14 559.57 57214.47 88888.00 2002-01-01 18:32:44.289 001 15647.92 559.32 57214.71 88888.00 2002-01-01 18:32:45.289 001 15647.14 559.32 57215.20 88888.00 2002-01-01 18:32:46.289 001 15648.31 558.95 57214.47 88888.00 2002-01-01 18:32:47.289 001 15647.54 559.20 57214.71 88888.00 2002-01-01 18:32:48.289 001 15647.41 559.82 57213.98 88888.00 2002-01-01 18:32:49.289 001 15648.18 559.32 57214.47 88888.00 2002-01-01 18:32:50.289 001 15647.67 558.95 57214.84 88888.00 2002-01-01 18:32:51.289 001 15647.41 559.82 57214.47 88888.00 2002-01-01 18:32:52.289 001 15647.54 560.44 57214.34 88888.00 2002-01-01 18:32:53.289 001 15647.41 559.82 57214.59 88888.00 2002-01-01 18:32:54.289 001 15647.67 559.94 57213.98 88888.00 2002-01-01 18:32:55.289 001 15648.31 560.44 57214.59 88888.00 2002-01-01 18:32:56.289 001 15646.75 560.19 57214.47 88888.00 2002-01-01 18:32:57.289 001 15647.41 560.19 57214.47 88888.00 2002-01-01 18:32:58.289 001 15647.67 560.81 57214.47 88888.00 2002-01-01 18:32:59.289 001 15647.54 560.44 57214.59 88888.00 2002-01-01 18:33:00.289 001 15647.01 560.56 57214.34 88888.00 2002-01-01 18:33:01.289 001 15647.79 561.06 57214.96 88888.00 2002-01-01 18:33:02.289 001 15647.92 560.56 57214.22 88888.00 2002-01-01 18:33:03.289 001 15647.01 560.44 57214.47 88888.00 2002-01-01 18:33:04.289 001 15647.79 561.06 57215.20 88888.00 2002-01-01 18:33:05.289 001 15647.41 561.31 57214.47 88888.00 2002-01-01 18:33:06.289 001 15647.41 560.81 57214.59 88888.00 2002-01-01 18:33:07.289 001 15648.18 560.81 57215.08 88888.00 2002-01-01 18:33:08.289 001 15647.28 560.56 57214.22 88888.00 2002-01-01 18:33:09.289 001 15647.79 560.56 57214.10 88888.00 2002-01-01 18:33:10.289 001 15647.01 560.81 57214.34 88888.00 2002-01-01 18:33:11.289 001 15648.05 561.31 57214.71 88888.00 2002-01-01 18:33:12.289 001 15647.54 560.69 57215.32 88888.00 2002-01-01 18:33:13.289 001 15647.41 561.06 57214.96 88888.00 2002-01-01 18:33:14.289 001 15647.92 560.69 57214.10 88888.00 2002-01-01 18:33:15.289 001 15647.79 561.06 57214.10 88888.00 2002-01-01 18:33:16.289 001 15647.67 560.56 57214.34 88888.00 2002-01-01 18:33:17.289 001 15646.88 560.44 57214.47 88888.00 2002-01-01 18:33:18.289 001 15648.57 560.07 57214.34 88888.00 2002-01-01 18:33:19.289 001 15647.79 560.07 57214.47 88888.00 2002-01-01 18:33:20.289 001 15647.92 559.70 57214.71 88888.00 2002-01-01 18:33:21.289 001 15647.79 560.07 57213.98 88888.00 2002-01-01 18:33:22.289 001 15647.92 560.31 57214.22 88888.00 2002-01-01 18:33:23.289 001 15647.67 560.44 57214.47 88888.00 2002-01-01 18:33:24.289 001 15648.18 558.95 57214.71 88888.00 2002-01-01 18:33:25.289 001 15647.79 560.07 57214.47 88888.00 2002-01-01 18:33:26.289 001 15647.67 560.19 57214.22 88888.00 2002-01-01 18:33:27.289 001 15647.92 560.07 57214.22 88888.00 2002-01-01 18:33:28.289 001 15647.79 558.95 57214.34 88888.00 2002-01-01 18:33:29.289 001 15648.18 559.70 57214.47 88888.00 2002-01-01 18:33:30.289 001 15647.79 559.70 57213.98 88888.00 2002-01-01 18:33:31.289 001 15648.18 560.93 57214.96 88888.00 2002-01-01 18:33:32.289 001 15647.67 560.19 57214.84 88888.00 2002-01-01 18:33:33.289 001 15648.18 559.70 57214.34 88888.00 2002-01-01 18:33:34.289 001 15647.92 559.94 57214.22 88888.00 2002-01-01 18:33:35.289 001 15648.05 560.19 57213.73 88888.00 2002-01-01 18:33:36.289 001 15647.67 560.07 57214.22 88888.00 2002-01-01 18:33:37.289 001 15647.67 560.56 57214.10 88888.00 2002-01-01 18:33:38.289 001 15647.41 560.19 57214.59 88888.00 2002-01-01 18:33:39.289 001 15647.79 560.69 57213.86 88888.00 2002-01-01 18:33:40.289 001 15647.41 560.07 57214.22 88888.00 2002-01-01 18:33:41.289 001 15647.54 560.56 57214.71 88888.00 2002-01-01 18:33:42.289 001 15648.18 559.70 57214.34 88888.00 2002-01-01 18:33:43.289 001 15647.41 559.45 57214.22 88888.00 2002-01-01 18:33:44.289 001 15647.41 559.82 57214.34 88888.00 2002-01-01 18:33:45.289 001 15646.75 560.44 57214.34 88888.00 2002-01-01 18:33:46.289 001 15647.79 560.93 57214.34 88888.00 2002-01-01 18:33:47.289 001 15647.01 559.70 57214.22 88888.00 2002-01-01 18:33:48.289 001 15647.92 559.94 57214.47 88888.00 2002-01-01 18:33:49.289 001 15647.67 559.57 57214.22 88888.00 2002-01-01 18:33:50.289 001 15647.79 559.94 57214.34 88888.00 2002-01-01 18:33:51.289 001 15647.28 559.08 57214.34 88888.00 2002-01-01 18:33:52.289 001 15647.54 560.19 57214.47 88888.00 2002-01-01 18:33:53.289 001 15647.67 559.82 57214.34 88888.00 2002-01-01 18:33:54.289 001 15647.54 559.20 57213.86 88888.00 2002-01-01 18:33:55.289 001 15646.88 559.57 57214.10 88888.00 2002-01-01 18:33:56.289 001 15647.41 560.07 57214.59 88888.00 2002-01-01 18:33:57.289 001 15647.41 560.19 57214.34 88888.00 2002-01-01 18:33:58.289 001 15647.28 559.32 57214.10 88888.00 2002-01-01 18:33:59.289 001 15647.01 559.57 57213.98 88888.00 2002-01-01 18:34:00.289 001 15647.01 559.82 57214.10 88888.00 2002-01-01 18:34:01.289 001 15647.14 560.19 57214.22 88888.00 2002-01-01 18:34:02.289 001 15647.01 559.20 57214.59 88888.00 2002-01-01 18:34:03.289 001 15646.88 559.82 57214.84 88888.00 2002-01-01 18:34:04.289 001 15646.62 559.70 57214.34 88888.00 2002-01-01 18:34:05.289 001 15646.37 560.19 57213.73 88888.00 2002-01-01 18:34:06.289 001 15646.62 559.82 57214.10 88888.00 2002-01-01 18:34:07.289 001 15646.50 559.82 57214.10 88888.00 2002-01-01 18:34:08.289 001 15646.50 559.32 57214.10 88888.00 2002-01-01 18:34:09.289 001 15647.28 559.70 57214.22 88888.00 2002-01-01 18:34:10.289 001 15646.50 559.82 57214.34 88888.00 2002-01-01 18:34:11.289 001 15646.62 559.82 57214.10 88888.00 2002-01-01 18:34:12.289 001 15647.01 559.70 57214.22 88888.00 2002-01-01 18:34:13.289 001 15646.75 559.82 57214.22 88888.00 2002-01-01 18:34:14.289 001 15646.62 559.57 57214.47 88888.00 2002-01-01 18:34:15.289 001 15646.88 559.45 57214.10 88888.00 2002-01-01 18:34:16.289 001 15646.50 559.70 57214.47 88888.00 2002-01-01 18:34:17.289 001 15647.14 560.07 57214.59 88888.00 2002-01-01 18:34:18.289 001 15647.14 559.45 57214.10 88888.00 2002-01-01 18:34:19.289 001 15647.67 558.95 57214.34 88888.00 2002-01-01 18:34:20.289 001 15646.75 559.94 57214.22 88888.00 2002-01-01 18:34:21.289 001 15647.92 559.32 57213.98 88888.00 2002-01-01 18:34:22.289 001 15647.67 558.95 57214.34 88888.00 2002-01-01 18:34:23.289 001 15647.79 559.08 57213.73 88888.00 2002-01-01 18:34:24.289 001 15648.18 559.20 57214.10 88888.00 2002-01-01 18:34:25.289 001 15647.67 559.32 57213.98 88888.00 2002-01-01 18:34:26.289 001 15647.67 559.08 57214.22 88888.00 2002-01-01 18:34:27.289 001 15647.67 558.58 57213.73 88888.00 2002-01-01 18:34:28.289 001 15647.41 558.83 57214.59 88888.00 2002-01-01 18:34:29.289 001 15647.67 558.70 57213.61 88888.00 2002-01-01 18:34:30.289 001 15648.05 558.46 57214.47 88888.00 2002-01-01 18:34:31.289 001 15647.54 558.95 57214.22 88888.00 2002-01-01 18:34:32.289 001 15647.67 559.70 57214.34 88888.00 2002-01-01 18:34:33.289 001 15647.41 558.83 57214.22 88888.00 2002-01-01 18:34:34.289 001 15647.41 559.08 57213.98 88888.00 2002-01-01 18:34:35.289 001 15647.14 559.32 57214.22 88888.00 2002-01-01 18:34:36.289 001 15647.01 558.58 57214.47 88888.00 2002-01-01 18:34:37.289 001 15647.28 558.95 57214.59 88888.00 2002-01-01 18:34:38.289 001 15647.41 558.70 57213.86 88888.00 2002-01-01 18:34:39.289 001 15647.41 559.08 57213.98 88888.00 2002-01-01 18:34:40.289 001 15647.54 559.32 57214.34 88888.00 2002-01-01 18:34:41.289 001 15647.79 559.70 57213.86 88888.00 2002-01-01 18:34:42.289 001 15647.28 558.95 57214.84 88888.00 2002-01-01 18:34:43.289 001 15647.79 559.08 57214.10 88888.00 2002-01-01 18:34:44.289 001 15647.28 559.32 57214.34 88888.00 2002-01-01 18:34:45.289 001 15647.67 558.95 57214.34 88888.00 2002-01-01 18:34:46.289 001 15647.54 559.32 57213.61 88888.00 2002-01-01 18:34:47.289 001 15647.92 559.20 57213.98 88888.00 2002-01-01 18:34:48.289 001 15647.41 559.94 57213.61 88888.00 2002-01-01 18:34:49.289 001 15647.92 559.32 57214.47 88888.00 2002-01-01 18:34:50.289 001 15646.75 559.32 57213.61 88888.00 2002-01-01 18:34:51.289 001 15647.28 559.57 57214.47 88888.00 2002-01-01 18:34:52.289 001 15648.05 559.45 57213.98 88888.00 2002-01-01 18:34:53.289 001 15647.79 559.57 57214.71 88888.00 2002-01-01 18:34:54.289 001 15647.79 559.70 57213.98 88888.00 2002-01-01 18:34:55.289 001 15647.28 559.82 57213.61 88888.00 2002-01-01 18:34:56.289 001 15646.50 559.57 57213.73 88888.00 2002-01-01 18:34:57.289 001 15647.28 559.57 57213.49 88888.00 2002-01-01 18:34:58.289 001 15647.67 560.31 57213.86 88888.00 2002-01-01 18:34:59.289 001 15646.50 559.94 57214.34 88888.00 2002-01-01 18:35:00.289 001 15646.62 559.45 57213.98 88888.00 2002-01-01 18:35:01.289 001 15646.37 560.31 57213.98 88888.00 2002-01-01 18:35:02.289 001 15646.24 559.94 57213.49 88888.00 2002-01-01 18:35:03.289 001 15647.01 560.07 57214.10 88888.00 2002-01-01 18:35:04.289 001 15646.62 559.94 57214.34 88888.00 2002-01-01 18:35:05.289 001 15646.75 559.57 57213.98 88888.00 2002-01-01 18:35:06.289 001 15645.98 559.94 57214.22 88888.00 2002-01-01 18:35:07.289 001 15646.24 559.57 57213.86 88888.00 2002-01-01 18:35:08.289 001 15647.14 559.70 57213.73 88888.00 2002-01-01 18:35:09.289 001 15646.75 559.70 57214.10 88888.00 2002-01-01 18:35:10.289 001 15646.37 559.70 57213.73 88888.00 2002-01-01 18:35:11.289 001 15646.50 559.57 57213.86 88888.00 2002-01-01 18:35:12.289 001 15646.88 559.70 57213.73 88888.00 2002-01-01 18:35:13.289 001 15647.54 559.20 57213.98 88888.00 2002-01-01 18:35:14.289 001 15646.62 559.20 57213.73 88888.00 2002-01-01 18:35:15.289 001 15646.88 559.70 57214.22 88888.00 2002-01-01 18:35:16.289 001 15647.92 558.95 57213.49 88888.00 2002-01-01 18:35:17.289 001 15647.92 558.95 57213.73 88888.00 2002-01-01 18:35:18.289 001 15647.67 559.08 57213.37 88888.00 2002-01-01 18:35:19.289 001 15647.41 558.33 57214.71 88888.00 2002-01-01 18:35:20.289 001 15647.67 557.96 57214.22 88888.00 2002-01-01 18:35:21.289 001 15647.67 558.21 57213.98 88888.00 2002-01-01 18:35:22.289 001 15647.92 557.96 57214.34 88888.00 2002-01-01 18:35:23.289 001 15648.18 558.58 57213.73 88888.00 2002-01-01 18:35:24.289 001 15648.18 558.09 57214.34 88888.00 2002-01-01 18:35:25.289 001 15647.54 558.33 57213.98 88888.00 2002-01-01 18:35:26.289 001 15647.79 558.33 57213.86 88888.00 2002-01-01 18:35:27.289 001 15647.28 559.08 57214.22 88888.00 2002-01-01 18:35:28.289 001 15647.14 558.09 57213.73 88888.00 2002-01-01 18:35:29.289 001 15647.28 558.09 57214.10 88888.00 2002-01-01 18:35:30.289 001 15647.28 558.33 57214.47 88888.00 2002-01-01 18:35:31.289 001 15646.37 557.96 57214.22 88888.00 2002-01-01 18:35:32.289 001 15647.28 558.21 57213.86 88888.00 2002-01-01 18:35:33.289 001 15647.28 558.21 57213.00 88888.00 2002-01-01 18:35:34.289 001 15646.62 558.70 57213.25 88888.00 2002-01-01 18:35:35.289 001 15647.28 558.83 57213.98 88888.00 2002-01-01 18:35:36.289 001 15647.01 558.33 57214.22 88888.00 2002-01-01 18:35:37.289 001 15646.88 558.83 57214.34 88888.00 2002-01-01 18:35:38.289 001 15646.62 558.83 57213.73 88888.00 2002-01-01 18:35:39.289 001 15646.75 558.95 57213.73 88888.00 2002-01-01 18:35:40.289 001 15647.28 559.08 57213.98 88888.00 2002-01-01 18:35:41.289 001 15647.01 558.58 57213.49 88888.00 2002-01-01 18:35:42.289 001 15646.88 558.83 57213.86 88888.00 2002-01-01 18:35:43.289 001 15647.01 559.70 57213.12 88888.00 2002-01-01 18:35:44.289 001 15646.11 558.95 57213.86 88888.00 2002-01-01 18:35:45.289 001 15646.50 558.58 57214.10 88888.00 2002-01-01 18:35:46.289 001 15647.28 558.95 57213.73 88888.00 2002-01-01 18:35:47.289 001 15646.37 560.31 57213.61 88888.00 2002-01-01 18:35:48.289 001 15647.01 558.95 57213.98 88888.00 2002-01-01 18:35:49.289 001 15647.14 559.45 57213.73 88888.00 2002-01-01 18:35:50.289 001 15647.79 559.82 57214.10 88888.00 2002-01-01 18:35:51.289 001 15647.28 559.32 57213.86 88888.00 2002-01-01 18:35:52.289 001 15647.01 559.57 57213.73 88888.00 2002-01-01 18:35:53.289 001 15647.01 559.82 57213.86 88888.00 2002-01-01 18:35:54.289 001 15647.92 558.95 57213.37 88888.00 2002-01-01 18:35:55.289 001 15647.92 559.32 57213.73 88888.00 2002-01-01 18:35:56.289 001 15648.18 559.08 57213.49 88888.00 2002-01-01 18:35:57.289 001 15648.05 559.45 57214.22 88888.00 2002-01-01 18:35:58.289 001 15648.44 559.08 57214.34 88888.00 2002-01-01 18:35:59.289 001 15647.79 558.95 57213.61 88888.00 2002-01-01 18:36:00.289 001 15648.31 558.58 57214.59 88888.00 2002-01-01 18:36:01.289 001 15648.18 559.08 57214.10 88888.00 2002-01-01 18:36:02.289 001 15648.83 558.95 57213.37 88888.00 2002-01-01 18:36:03.289 001 15649.22 558.46 57213.61 88888.00 2002-01-01 18:36:04.289 001 15648.57 558.58 57213.73 88888.00 2002-01-01 18:36:05.289 001 15648.31 558.09 57213.98 88888.00 2002-01-01 18:36:06.289 001 15648.18 558.33 57214.10 88888.00 2002-01-01 18:36:07.289 001 15649.35 558.21 57214.10 88888.00 2002-01-01 18:36:08.289 001 15649.48 558.83 57213.98 88888.00 2002-01-01 18:36:09.289 001 15648.70 557.84 57213.86 88888.00 2002-01-01 18:36:10.289 001 15648.96 558.09 57213.12 88888.00 2002-01-01 18:36:11.289 001 15649.48 558.21 57214.22 88888.00 2002-01-01 18:36:12.289 001 15649.22 557.96 57213.37 88888.00 2002-01-01 18:36:13.289 001 15649.35 558.58 57214.10 88888.00 2002-01-01 18:36:14.289 001 15648.96 558.33 57214.47 88888.00 2002-01-01 18:36:15.289 001 15649.74 558.83 57213.86 88888.00 2002-01-01 18:36:16.289 001 15649.74 558.83 57213.86 88888.00 2002-01-01 18:36:17.289 001 15649.48 558.33 57214.10 88888.00 2002-01-01 18:36:18.289 001 15649.48 557.84 57214.22 88888.00 2002-01-01 18:36:19.289 001 15649.35 557.84 57213.98 88888.00 2002-01-01 18:36:20.289 001 15649.48 558.70 57213.73 88888.00 2002-01-01 18:36:21.289 001 15649.09 559.20 57214.47 88888.00 2002-01-01 18:36:22.289 001 15649.74 558.70 57214.10 88888.00 2002-01-01 18:36:23.289 001 15649.87 558.95 57214.71 88888.00 2002-01-01 18:36:24.289 001 15649.74 559.45 57214.59 88888.00 2002-01-01 18:36:25.289 001 15650.00 559.32 57213.98 88888.00 2002-01-01 18:36:26.289 001 15649.22 559.20 57214.10 88888.00 2002-01-01 18:36:27.289 001 15649.35 559.32 57214.10 88888.00 2002-01-01 18:36:28.289 001 15649.22 559.45 57213.98 88888.00 2002-01-01 18:36:29.289 001 15648.31 560.07 57214.22 88888.00 2002-01-01 18:36:30.289 001 15649.35 559.70 57213.98 88888.00 2002-01-01 18:36:31.289 001 15648.96 560.19 57213.73 88888.00 2002-01-01 18:36:32.289 001 15649.09 559.94 57213.98 88888.00 2002-01-01 18:36:33.289 001 15649.22 560.07 57214.10 88888.00 2002-01-01 18:36:34.289 001 15649.09 559.94 57213.73 88888.00 2002-01-01 18:36:35.289 001 15649.09 560.07 57214.10 88888.00 2002-01-01 18:36:36.289 001 15648.83 560.19 57214.22 88888.00 2002-01-01 18:36:37.289 001 15649.61 560.93 57214.10 88888.00 2002-01-01 18:36:38.289 001 15649.35 560.69 57213.61 88888.00 2002-01-01 18:36:39.289 001 15649.61 560.56 57213.98 88888.00 2002-01-01 18:36:40.289 001 15649.22 559.82 57213.37 88888.00 2002-01-01 18:36:41.289 001 15649.48 560.93 57214.59 88888.00 2002-01-01 18:36:42.289 001 15649.61 560.81 57214.22 88888.00 2002-01-01 18:36:43.289 001 15650.00 559.94 57214.34 88888.00 2002-01-01 18:36:44.289 001 15650.39 560.07 57214.34 88888.00 2002-01-01 18:36:45.289 001 15650.26 560.44 57214.34 88888.00 2002-01-01 18:36:46.289 001 15650.39 560.56 57214.59 88888.00 2002-01-01 18:36:47.289 001 15651.04 559.82 57214.71 88888.00 2002-01-01 18:36:48.289 001 15650.65 559.82 57213.86 88888.00 2002-01-01 18:36:49.289 001 15650.13 559.70 57214.10 88888.00 2002-01-01 18:36:50.289 001 15650.39 560.31 57213.98 88888.00 2002-01-01 18:36:51.289 001 15650.00 560.07 57214.47 88888.00 2002-01-01 18:36:52.289 001 15650.00 560.07 57213.98 88888.00 2002-01-01 18:36:53.289 001 15651.17 559.45 57214.47 88888.00 2002-01-01 18:36:54.289 001 15650.00 559.82 57214.22 88888.00 2002-01-01 18:36:55.289 001 15650.26 560.07 57214.10 88888.00 2002-01-01 18:36:56.289 001 15649.74 560.19 57214.47 88888.00 2002-01-01 18:36:57.289 001 15650.52 560.07 57214.34 88888.00 2002-01-01 18:36:58.289 001 15650.26 559.82 57215.08 88888.00 2002-01-01 18:36:59.289 001 15650.52 560.19 57214.47 88888.00 2002-01-01 18:37:00.289 001 15650.00 559.94 57214.59 88888.00 2002-01-01 18:37:01.289 001 15650.26 560.07 57214.71 88888.00 2002-01-01 18:37:02.289 001 15650.65 560.31 57213.98 88888.00 2002-01-01 18:37:03.289 001 15650.00 560.19 57214.47 88888.00 2002-01-01 18:37:04.289 001 15649.74 560.31 57214.59 88888.00 2002-01-01 18:37:05.289 001 15649.48 560.93 57214.59 88888.00 2002-01-01 18:37:06.289 001 15650.13 560.19 57214.59 88888.00 2002-01-01 18:37:07.289 001 15650.00 560.31 57213.86 88888.00 2002-01-01 18:37:08.289 001 15649.09 560.81 57215.20 88888.00 2002-01-01 18:37:09.289 001 15649.48 560.81 57213.86 88888.00 2002-01-01 18:37:10.289 001 15649.35 560.93 57214.10 88888.00 2002-01-01 18:37:11.289 001 15649.22 561.31 57214.59 88888.00 2002-01-01 18:37:12.289 001 15649.22 560.93 57214.10 88888.00 2002-01-01 18:37:13.289 001 15650.13 561.43 57214.10 88888.00 2002-01-01 18:37:14.289 001 15649.48 561.18 57214.47 88888.00 2002-01-01 18:37:15.289 001 15649.22 561.18 57214.10 88888.00 2002-01-01 18:37:16.289 001 15649.09 561.18 57214.96 88888.00 2002-01-01 18:37:17.289 001 15649.35 561.31 57214.71 88888.00 2002-01-01 18:37:18.289 001 15649.22 561.80 57213.98 88888.00 2002-01-01 18:37:19.289 001 15649.61 561.31 57214.47 88888.00 2002-01-01 18:37:20.289 001 15649.74 561.55 57213.73 88888.00 2002-01-01 18:37:21.289 001 15649.22 561.80 57213.98 88888.00 2002-01-01 18:37:22.289 001 15649.09 561.43 57213.98 88888.00 2002-01-01 18:37:23.289 001 15649.09 561.18 57214.34 88888.00 2002-01-01 18:37:24.289 001 15649.09 561.31 57214.10 88888.00 2002-01-01 18:37:25.289 001 15649.09 561.18 57214.34 88888.00 2002-01-01 18:37:26.289 001 15649.09 561.18 57214.10 88888.00 2002-01-01 18:37:27.289 001 15649.22 561.06 57214.34 88888.00 2002-01-01 18:37:28.289 001 15650.13 561.18 57214.34 88888.00 2002-01-01 18:37:29.289 001 15649.74 561.18 57214.96 88888.00 2002-01-01 18:37:30.289 001 15649.61 560.81 57214.34 88888.00 2002-01-01 18:37:31.289 001 15650.00 561.31 57214.84 88888.00 2002-01-01 18:37:32.289 001 15650.39 561.68 57214.22 88888.00 2002-01-01 18:37:33.289 001 15649.22 561.06 57213.98 88888.00 2002-01-01 18:37:34.289 001 15649.35 560.69 57213.98 88888.00 2002-01-01 18:37:35.289 001 15649.35 560.93 57214.34 88888.00 2002-01-01 18:37:36.289 001 15649.09 560.81 57214.34 88888.00 2002-01-01 18:37:37.289 001 15649.48 561.43 57213.98 88888.00 2002-01-01 18:37:38.289 001 15649.61 560.56 57213.73 88888.00 2002-01-01 18:37:39.289 001 15649.61 561.06 57214.22 88888.00 2002-01-01 18:37:40.289 001 15649.35 560.81 57214.59 88888.00 2002-01-01 18:37:41.289 001 15650.26 560.69 57214.34 88888.00 2002-01-01 18:37:42.289 001 15649.35 560.56 57213.86 88888.00 2002-01-01 18:37:43.289 001 15649.74 560.93 57214.34 88888.00 2002-01-01 18:37:44.289 001 15649.61 561.06 57214.34 88888.00 2002-01-01 18:37:45.289 001 15650.13 560.56 57213.98 88888.00 2002-01-01 18:37:46.289 001 15649.61 560.31 57214.22 88888.00 2002-01-01 18:37:47.289 001 15649.48 560.44 57214.71 88888.00 2002-01-01 18:37:48.289 001 15650.13 560.56 57214.10 88888.00 2002-01-01 18:37:49.289 001 15650.00 559.94 57214.34 88888.00 2002-01-01 18:37:50.289 001 15649.87 560.07 57214.34 88888.00 2002-01-01 18:37:51.289 001 15649.22 560.07 57214.22 88888.00 2002-01-01 18:37:52.289 001 15649.87 560.31 57214.22 88888.00 2002-01-01 18:37:53.289 001 15649.61 560.56 57214.22 88888.00 2002-01-01 18:37:54.289 001 15650.00 560.44 57214.10 88888.00 2002-01-01 18:37:55.289 001 15649.48 559.82 57213.73 88888.00 2002-01-01 18:37:56.289 001 15650.39 560.19 57213.98 88888.00 2002-01-01 18:37:57.289 001 15649.22 560.56 57214.34 88888.00 2002-01-01 18:37:58.289 001 15649.87 560.07 57213.49 88888.00 2002-01-01 18:37:59.289 001 15650.13 560.31 57214.47 88888.00 2002-01-01 18:38:00.289 001 15649.74 560.56 57214.10 88888.00 2002-01-01 18:38:01.289 001 15650.39 560.19 57213.98 88888.00 2002-01-01 18:38:02.289 001 15650.65 560.44 57213.98 88888.00 2002-01-01 18:38:03.289 001 15650.13 560.31 57214.84 88888.00 2002-01-01 18:38:04.289 001 15649.87 559.82 57213.86 88888.00 2002-01-01 18:38:05.289 001 15649.35 560.19 57214.47 88888.00 2002-01-01 18:38:06.289 001 15649.87 560.56 57214.22 88888.00 2002-01-01 18:38:07.289 001 15650.00 559.82 57214.10 88888.00 2002-01-01 18:38:08.289 001 15650.13 560.19 57214.34 88888.00 2002-01-01 18:38:09.289 001 15649.87 560.56 57215.20 88888.00 2002-01-01 18:38:10.289 001 15650.65 559.70 57214.10 88888.00 2002-01-01 18:38:11.289 001 15649.87 560.31 57214.22 88888.00 2002-01-01 18:38:12.289 001 15650.26 560.07 57214.59 88888.00 2002-01-01 18:38:13.289 001 15650.13 560.56 57214.47 88888.00 2002-01-01 18:38:14.289 001 15650.00 560.19 57214.71 88888.00 2002-01-01 18:38:15.289 001 15650.26 560.93 57214.47 88888.00 2002-01-01 18:38:16.289 001 15649.87 559.94 57214.84 88888.00 2002-01-01 18:38:17.289 001 15650.13 560.19 57214.59 88888.00 2002-01-01 18:38:18.289 001 15649.22 559.70 57213.61 88888.00 2002-01-01 18:38:19.289 001 15649.87 559.57 57214.47 88888.00 2002-01-01 18:38:20.289 001 15649.74 559.82 57214.71 88888.00 2002-01-01 18:38:21.289 001 15649.61 560.69 57214.59 88888.00 2002-01-01 18:38:22.289 001 15649.09 560.19 57214.47 88888.00 2002-01-01 18:38:23.289 001 15649.87 560.56 57214.47 88888.00 2002-01-01 18:38:24.289 001 15649.48 560.19 57213.86 88888.00 2002-01-01 18:38:25.289 001 15649.48 560.44 57213.98 88888.00 2002-01-01 18:38:26.289 001 15649.22 560.56 57214.34 88888.00 2002-01-01 18:38:27.289 001 15649.48 560.69 57213.73 88888.00 2002-01-01 18:38:28.289 001 15649.35 560.19 57214.10 88888.00 2002-01-01 18:38:29.289 001 15649.61 559.57 57214.10 88888.00 2002-01-01 18:38:30.289 001 15649.48 559.82 57214.22 88888.00 2002-01-01 18:38:31.289 001 15650.00 560.69 57214.22 88888.00 2002-01-01 18:38:32.289 001 15649.35 560.07 57214.96 88888.00 2002-01-01 18:38:33.289 001 15649.48 559.70 57214.71 88888.00 2002-01-01 18:38:34.289 001 15648.83 560.19 57214.71 88888.00 2002-01-01 18:38:35.289 001 15648.83 560.56 57214.10 88888.00 2002-01-01 18:38:36.289 001 15649.87 559.70 57214.47 88888.00 2002-01-01 18:38:37.289 001 15649.87 560.31 57214.84 88888.00 2002-01-01 18:38:38.289 001 15649.61 560.31 57214.59 88888.00 2002-01-01 18:38:39.289 001 15650.13 560.44 57215.08 88888.00 2002-01-01 18:38:40.289 001 15649.09 560.19 57215.08 88888.00 2002-01-01 18:38:41.289 001 15649.74 559.70 57214.47 88888.00 2002-01-01 18:38:42.289 001 15649.48 559.94 57213.61 88888.00 2002-01-01 18:38:43.289 001 15649.74 560.19 57214.84 88888.00 2002-01-01 18:38:44.289 001 15650.26 559.94 57214.96 88888.00 2002-01-01 18:38:45.289 001 15649.48 559.94 57214.34 88888.00 2002-01-01 18:38:46.289 001 15649.35 560.81 57214.10 88888.00 2002-01-01 18:38:47.289 001 15649.22 560.56 57214.34 88888.00 2002-01-01 18:38:48.289 001 15649.61 559.82 57214.34 88888.00 2002-01-01 18:38:49.289 001 15649.35 560.44 57214.47 88888.00 2002-01-01 18:38:50.289 001 15649.09 560.69 57214.96 88888.00 2002-01-01 18:38:51.289 001 15648.70 560.31 57214.47 88888.00 2002-01-01 18:38:52.289 001 15649.22 560.19 57214.10 88888.00 2002-01-01 18:38:53.289 001 15649.35 560.19 57214.22 88888.00 2002-01-01 18:38:54.289 001 15649.22 560.19 57214.47 88888.00 2002-01-01 18:38:55.289 001 15649.48 559.45 57214.22 88888.00 2002-01-01 18:38:56.289 001 15649.87 559.57 57214.84 88888.00 2002-01-01 18:38:57.289 001 15649.35 560.31 57214.22 88888.00 2002-01-01 18:38:58.289 001 15649.35 559.45 57214.34 88888.00 2002-01-01 18:38:59.289 001 15649.35 560.69 57214.71 88888.00 2002-01-01 18:39:00.289 001 15648.31 560.19 57214.59 88888.00 2002-01-01 18:39:01.289 001 15649.09 560.69 57214.34 88888.00 2002-01-01 18:39:02.289 001 15648.31 560.19 57214.59 88888.00 2002-01-01 18:39:03.289 001 15650.00 559.94 57214.10 88888.00 2002-01-01 18:39:04.289 001 15649.48 559.32 57214.22 88888.00 2002-01-01 18:39:05.289 001 15648.96 559.70 57214.71 88888.00 2002-01-01 18:39:06.289 001 15649.61 560.31 57214.10 88888.00 2002-01-01 18:39:07.289 001 15649.09 559.57 57214.84 88888.00 2002-01-01 18:39:08.289 001 15649.74 559.32 57215.08 88888.00 2002-01-01 18:39:09.289 001 15649.35 559.57 57214.10 88888.00 2002-01-01 18:39:10.289 001 15650.13 559.70 57214.22 88888.00 2002-01-01 18:39:11.289 001 15649.61 559.45 57214.22 88888.00 2002-01-01 18:39:12.289 001 15649.87 559.94 57215.20 88888.00 2002-01-01 18:39:13.289 001 15649.35 559.20 57215.20 88888.00 2002-01-01 18:39:14.289 001 15649.22 559.45 57214.59 88888.00 2002-01-01 18:39:15.289 001 15649.74 559.70 57214.71 88888.00 2002-01-01 18:39:16.289 001 15649.22 559.45 57214.10 88888.00 2002-01-01 18:39:17.289 001 15649.09 559.32 57214.71 88888.00 2002-01-01 18:39:18.289 001 15649.09 559.08 57214.34 88888.00 2002-01-01 18:39:19.289 001 15648.83 558.70 57214.47 88888.00 2002-01-01 18:39:20.289 001 15649.48 558.95 57214.10 88888.00 2002-01-01 18:39:21.289 001 15649.22 559.82 57213.98 88888.00 2002-01-01 18:39:22.289 001 15649.35 558.58 57214.34 88888.00 2002-01-01 18:39:23.289 001 15648.70 559.70 57214.59 88888.00 2002-01-01 18:39:24.289 001 15649.35 559.20 57214.96 88888.00 2002-01-01 18:39:25.289 001 15649.09 558.83 57214.59 88888.00 2002-01-01 18:39:26.289 001 15649.09 559.45 57214.59 88888.00 2002-01-01 18:39:27.289 001 15648.96 558.95 57214.84 88888.00 2002-01-01 18:39:28.289 001 15649.09 559.08 57214.84 88888.00 2002-01-01 18:39:29.289 001 15648.57 558.58 57214.34 88888.00 2002-01-01 18:39:30.289 001 15648.05 559.32 57213.73 88888.00 2002-01-01 18:39:31.289 001 15649.35 559.32 57214.34 88888.00 2002-01-01 18:39:32.289 001 15649.22 559.45 57213.98 88888.00 2002-01-01 18:39:33.289 001 15648.70 559.20 57213.98 88888.00 2002-01-01 18:39:34.289 001 15648.96 558.95 57213.86 88888.00 2002-01-01 18:39:35.289 001 15648.05 558.21 57213.98 88888.00 2002-01-01 18:39:36.289 001 15648.83 559.08 57214.47 88888.00 2002-01-01 18:39:37.289 001 15648.83 558.70 57213.61 88888.00 2002-01-01 18:39:38.289 001 15648.83 559.08 57213.98 88888.00 2002-01-01 18:39:39.289 001 15648.18 558.58 57214.71 88888.00 2002-01-01 18:39:40.289 001 15648.18 559.45 57214.22 88888.00 2002-01-01 18:39:41.289 001 15648.57 559.94 57214.10 88888.00 2002-01-01 18:39:42.289 001 15648.44 559.70 57213.86 88888.00 2002-01-01 18:39:43.289 001 15648.70 559.70 57213.86 88888.00 2002-01-01 18:39:44.289 001 15648.18 559.45 57213.98 88888.00 2002-01-01 18:39:45.289 001 15648.44 559.45 57213.98 88888.00 2002-01-01 18:39:46.289 001 15647.92 559.94 57213.98 88888.00 2002-01-01 18:39:47.289 001 15648.57 560.19 57213.98 88888.00 2002-01-01 18:39:48.289 001 15648.05 559.94 57213.73 88888.00 2002-01-01 18:39:49.289 001 15648.83 559.20 57214.10 88888.00 2002-01-01 18:39:50.289 001 15648.70 560.07 57214.22 88888.00 2002-01-01 18:39:51.289 001 15649.09 559.20 57214.10 88888.00 2002-01-01 18:39:52.289 001 15648.96 559.45 57213.73 88888.00 2002-01-01 18:39:53.289 001 15648.18 559.94 57213.25 88888.00 2002-01-01 18:39:54.289 001 15648.44 559.45 57214.10 88888.00 2002-01-01 18:39:55.289 001 15648.70 559.94 57213.61 88888.00 2002-01-01 18:39:56.289 001 15648.31 559.45 57213.98 88888.00 2002-01-01 18:39:57.289 001 15648.31 559.94 57213.98 88888.00 2002-01-01 18:39:58.289 001 15648.96 559.57 57213.98 88888.00 2002-01-01 18:39:59.289 001 15649.35 560.19 57213.61 88888.00 2002-01-01 18:40:00.289 001 15649.09 559.94 57213.98 88888.00 2002-01-01 18:40:01.289 001 15648.44 559.94 57213.73 88888.00 2002-01-01 18:40:02.289 001 15648.31 559.20 57213.37 88888.00 2002-01-01 18:40:03.289 001 15648.96 559.94 57214.47 88888.00 2002-01-01 18:40:04.289 001 15649.22 559.32 57214.10 88888.00 2002-01-01 18:40:05.289 001 15649.35 559.57 57213.73 88888.00 2002-01-01 18:40:06.289 001 15649.48 560.19 57213.73 88888.00 2002-01-01 18:40:07.289 001 15649.61 559.70 57213.98 88888.00 2002-01-01 18:40:08.289 001 15649.35 558.95 57214.22 88888.00 2002-01-01 18:40:09.289 001 15649.61 560.07 57214.34 88888.00 2002-01-01 18:40:10.289 001 15649.48 560.44 57213.73 88888.00 2002-01-01 18:40:11.289 001 15649.35 559.82 57214.34 88888.00 2002-01-01 18:40:12.289 001 15649.22 559.57 57214.10 88888.00 2002-01-01 18:40:13.289 001 15648.83 559.45 57213.86 88888.00 2002-01-01 18:40:14.289 001 15649.74 559.45 57213.73 88888.00 2002-01-01 18:40:15.289 001 15648.83 559.82 57213.73 88888.00 2002-01-01 18:40:16.289 001 15649.61 559.08 57213.61 88888.00 2002-01-01 18:40:17.289 001 15649.22 559.32 57213.73 88888.00 2002-01-01 18:40:18.289 001 15649.35 559.45 57213.73 88888.00 2002-01-01 18:40:19.289 001 15649.48 559.32 57213.73 88888.00 2002-01-01 18:40:20.289 001 15649.61 559.32 57213.49 88888.00 2002-01-01 18:40:21.289 001 15649.35 560.19 57213.98 88888.00 2002-01-01 18:40:22.289 001 15649.74 559.32 57213.86 88888.00 2002-01-01 18:40:23.289 001 15649.87 559.82 57213.73 88888.00 2002-01-01 18:40:24.289 001 15649.87 559.32 57213.61 88888.00 2002-01-01 18:40:25.289 001 15649.61 560.19 57213.73 88888.00 2002-01-01 18:40:26.289 001 15649.61 560.19 57213.86 88888.00 2002-01-01 18:40:27.289 001 15649.22 560.19 57213.61 88888.00 2002-01-01 18:40:28.289 001 15649.74 559.94 57213.98 88888.00 2002-01-01 18:40:29.289 001 15650.13 559.94 57213.61 88888.00 2002-01-01 18:40:30.289 001 15649.74 559.57 57214.10 88888.00 2002-01-01 18:40:31.289 001 15649.48 559.82 57214.10 88888.00 2002-01-01 18:40:32.289 001 15649.61 559.94 57213.37 88888.00 2002-01-01 18:40:33.289 001 15650.26 559.45 57213.98 88888.00 2002-01-01 18:40:34.289 001 15649.74 559.70 57214.71 88888.00 2002-01-01 18:40:35.289 001 15649.87 559.20 57213.00 88888.00 2002-01-01 18:40:36.289 001 15650.26 560.07 57213.86 88888.00 2002-01-01 18:40:37.289 001 15649.61 559.70 57213.86 88888.00 2002-01-01 18:40:38.289 001 15649.74 559.82 57213.98 88888.00 2002-01-01 18:40:39.289 001 15649.09 559.82 57213.49 88888.00 2002-01-01 18:40:40.289 001 15649.48 559.94 57213.86 88888.00 2002-01-01 18:40:41.289 001 15649.48 559.45 57214.22 88888.00 2002-01-01 18:40:42.289 001 15649.87 559.57 57213.61 88888.00 2002-01-01 18:40:43.289 001 15649.61 559.82 57213.73 88888.00 2002-01-01 18:40:44.289 001 15650.13 560.44 57213.98 88888.00 2002-01-01 18:40:45.289 001 15649.09 560.07 57213.37 88888.00 2002-01-01 18:40:46.289 001 15649.74 560.19 57213.12 88888.00 2002-01-01 18:40:47.289 001 15648.96 559.70 57213.73 88888.00 2002-01-01 18:40:48.289 001 15649.48 559.82 57213.86 88888.00 2002-01-01 18:40:49.289 001 15649.48 559.94 57213.49 88888.00 2002-01-01 18:40:50.289 001 15649.35 559.45 57213.86 88888.00 2002-01-01 18:40:51.289 001 15648.70 560.19 57213.49 88888.00 2002-01-01 18:40:52.289 001 15649.35 559.70 57213.73 88888.00 2002-01-01 18:40:53.289 001 15649.61 560.19 57214.10 88888.00 2002-01-01 18:40:54.289 001 15650.00 560.93 57213.86 88888.00 2002-01-01 18:40:55.289 001 15649.61 560.69 57213.37 88888.00 2002-01-01 18:40:56.289 001 15649.22 559.70 57213.37 88888.00 2002-01-01 18:40:57.289 001 15649.09 560.56 57213.12 88888.00 2002-01-01 18:40:58.289 001 15649.61 560.56 57213.61 88888.00 2002-01-01 18:40:59.289 001 15649.09 560.07 57213.98 88888.00 2002-01-01 18:41:00.289 001 15650.00 560.93 57213.73 88888.00 2002-01-01 18:41:01.289 001 15649.74 560.93 57213.73 88888.00 2002-01-01 18:41:02.289 001 15649.74 560.56 57213.37 88888.00 2002-01-01 18:41:03.289 001 15649.22 560.69 57213.61 88888.00 2002-01-01 18:41:04.289 001 15649.74 560.69 57213.61 88888.00 2002-01-01 18:41:05.289 001 15649.61 559.70 57213.98 88888.00 2002-01-01 18:41:06.289 001 15649.87 560.44 57213.61 88888.00 2002-01-01 18:41:07.289 001 15649.61 560.69 57214.10 88888.00 2002-01-01 18:41:08.289 001 15649.74 560.81 57213.12 88888.00 2002-01-01 18:41:09.289 001 15650.00 560.93 57213.98 88888.00 2002-01-01 18:41:10.289 001 15649.74 560.31 57213.49 88888.00 2002-01-01 18:41:11.289 001 15650.39 560.07 57213.00 88888.00 2002-01-01 18:41:12.289 001 15650.00 560.31 57213.86 88888.00 2002-01-01 18:41:13.289 001 15650.65 560.31 57214.10 88888.00 2002-01-01 18:41:14.289 001 15650.39 559.70 57213.61 88888.00 2002-01-01 18:41:15.289 001 15650.65 559.82 57213.12 88888.00 2002-01-01 18:41:16.289 001 15650.52 560.07 57213.98 88888.00 2002-01-01 18:41:17.289 001 15650.13 559.70 57213.73 88888.00 2002-01-01 18:41:18.289 001 15650.52 560.31 57214.22 88888.00 2002-01-01 18:41:19.289 001 15650.65 559.94 57213.49 88888.00 2002-01-01 18:41:20.289 001 15650.91 560.19 57213.98 88888.00 2002-01-01 18:41:21.289 001 15650.65 560.44 57214.10 88888.00 2002-01-01 18:41:22.289 001 15650.91 559.94 57213.61 88888.00 2002-01-01 18:41:23.289 001 15650.39 559.94 57213.61 88888.00 2002-01-01 18:41:24.289 001 15650.13 560.19 57213.37 88888.00 2002-01-01 18:41:25.289 001 15650.65 560.31 57214.22 88888.00 2002-01-01 18:41:26.289 001 15650.13 560.31 57213.61 88888.00 2002-01-01 18:41:27.289 001 15650.52 560.44 57213.49 88888.00 2002-01-01 18:41:28.289 001 15650.13 560.81 57213.98 88888.00 2002-01-01 18:41:29.289 001 15650.00 560.69 57213.98 88888.00 2002-01-01 18:41:30.289 001 15650.39 560.19 57213.49 88888.00 2002-01-01 18:41:31.289 001 15650.78 560.44 57213.86 88888.00 2002-01-01 18:41:32.289 001 15650.39 560.31 57214.10 88888.00 2002-01-01 18:41:33.289 001 15650.91 560.56 57213.86 88888.00 2002-01-01 18:41:34.289 001 15650.00 561.18 57213.49 88888.00 2002-01-01 18:41:35.289 001 15650.00 560.56 57213.98 88888.00 2002-01-01 18:41:36.289 001 15650.13 560.56 57213.49 88888.00 2002-01-01 18:41:37.289 001 15650.26 560.69 57214.10 88888.00 2002-01-01 18:41:38.289 001 15650.91 560.56 57214.22 88888.00 2002-01-01 18:41:39.289 001 15649.61 560.69 57213.86 88888.00 2002-01-01 18:41:40.289 001 15650.00 560.81 57213.86 88888.00 2002-01-01 18:41:41.289 001 15650.52 561.68 57213.61 88888.00 2002-01-01 18:41:42.289 001 15650.13 560.44 57214.10 88888.00 2002-01-01 18:41:43.289 001 15650.39 560.69 57213.73 88888.00 2002-01-01 18:41:44.289 001 15650.78 560.44 57213.86 88888.00 2002-01-01 18:41:45.289 001 15650.78 560.31 57213.98 88888.00 2002-01-01 18:41:46.289 001 15650.26 560.44 57214.47 88888.00 2002-01-01 18:41:47.289 001 15650.00 560.81 57214.22 88888.00 2002-01-01 18:41:48.289 001 15651.17 561.06 57213.37 88888.00 2002-01-01 18:41:49.289 001 15650.65 560.69 57213.86 88888.00 2002-01-01 18:41:50.289 001 15650.26 560.56 57213.37 88888.00 2002-01-01 18:41:51.289 001 15650.91 561.18 57213.61 88888.00 2002-01-01 18:41:52.289 001 15649.35 560.31 57214.34 88888.00 2002-01-01 18:41:53.289 001 15650.91 560.81 57214.10 88888.00 2002-01-01 18:41:54.289 001 15650.00 560.19 57213.49 88888.00 2002-01-01 18:41:55.289 001 15650.00 560.19 57213.86 88888.00 2002-01-01 18:41:56.289 001 15649.87 560.69 57214.10 88888.00 2002-01-01 18:41:57.289 001 15649.61 560.56 57214.22 88888.00 2002-01-01 18:41:58.289 001 15650.13 560.69 57213.98 88888.00 2002-01-01 18:41:59.289 001 15649.48 560.81 57213.98 88888.00 2002-01-01 18:42:00.289 001 15649.22 560.93 57212.88 88888.00 2002-01-01 18:42:01.289 001 15648.96 560.81 57213.37 88888.00 2002-01-01 18:42:02.289 001 15649.87 560.69 57213.49 88888.00 2002-01-01 18:42:03.289 001 15649.35 561.06 57213.98 88888.00 2002-01-01 18:42:04.289 001 15649.22 560.81 57214.10 88888.00 2002-01-01 18:42:05.289 001 15649.35 560.69 57213.73 88888.00 2002-01-01 18:42:06.289 001 15650.13 560.81 57213.12 88888.00 2002-01-01 18:42:07.289 001 15650.52 560.44 57213.49 88888.00 2002-01-01 18:42:08.289 001 15650.39 560.44 57213.49 88888.00 2002-01-01 18:42:09.289 001 15649.61 560.31 57213.73 88888.00 2002-01-01 18:42:10.289 001 15650.78 560.69 57213.86 88888.00 2002-01-01 18:42:11.289 001 15650.65 560.56 57213.86 88888.00 2002-01-01 18:42:12.289 001 15649.74 560.69 57213.98 88888.00 2002-01-01 18:42:13.289 001 15650.52 560.81 57213.12 88888.00 2002-01-01 18:42:14.289 001 15650.65 560.81 57212.88 88888.00 2002-01-01 18:42:15.289 001 15650.65 560.07 57213.37 88888.00 2002-01-01 18:42:16.289 001 15650.26 560.31 57213.73 88888.00 2002-01-01 18:42:17.289 001 15650.13 560.56 57213.98 88888.00 2002-01-01 18:42:18.289 001 15650.26 559.94 57214.22 88888.00 2002-01-01 18:42:19.289 001 15650.00 560.07 57213.00 88888.00 2002-01-01 18:42:20.289 001 15650.26 560.07 57213.73 88888.00 2002-01-01 18:42:21.289 001 15650.52 559.82 57214.22 88888.00 2002-01-01 18:42:22.289 001 15650.78 560.44 57213.25 88888.00 2002-01-01 18:42:23.289 001 15650.52 560.31 57213.98 88888.00 2002-01-01 18:42:24.289 001 15650.26 560.44 57213.12 88888.00 2002-01-01 18:42:25.289 001 15650.52 559.94 57213.73 88888.00 2002-01-01 18:42:26.289 001 15650.00 560.31 57213.12 88888.00 2002-01-01 18:42:27.289 001 15650.39 560.31 57214.34 88888.00 2002-01-01 18:42:28.289 001 15650.26 559.94 57213.98 88888.00 2002-01-01 18:42:29.289 001 15649.61 559.70 57213.61 88888.00 2002-01-01 18:42:30.289 001 15649.61 560.44 57213.73 88888.00 2002-01-01 18:42:31.289 001 15650.26 560.56 57213.73 88888.00 2002-01-01 18:42:32.289 001 15649.35 560.56 57213.86 88888.00 2002-01-01 18:42:33.289 001 15650.00 560.69 57214.22 88888.00 2002-01-01 18:42:34.289 001 15650.00 560.93 57213.37 88888.00 2002-01-01 18:42:35.289 001 15650.26 560.44 57213.49 88888.00 2002-01-01 18:42:36.289 001 15649.74 560.81 57213.37 88888.00 2002-01-01 18:42:37.289 001 15650.13 560.69 57213.25 88888.00 2002-01-01 18:42:38.289 001 15649.48 560.44 57213.25 88888.00 2002-01-01 18:42:39.289 001 15649.74 559.94 57213.61 88888.00 2002-01-01 18:42:40.289 001 15649.87 560.07 57213.25 88888.00 2002-01-01 18:42:41.289 001 15649.74 560.07 57213.25 88888.00 2002-01-01 18:42:42.289 001 15651.17 559.20 57213.49 88888.00 2002-01-01 18:42:43.289 001 15650.78 559.94 57213.37 88888.00 2002-01-01 18:42:44.289 001 15650.00 559.82 57213.25 88888.00 2002-01-01 18:42:45.289 001 15650.00 559.57 57213.25 88888.00 2002-01-01 18:42:46.289 001 15650.13 559.94 57214.34 88888.00 2002-01-01 18:42:47.289 001 15650.65 559.45 57213.49 88888.00 2002-01-01 18:42:48.289 001 15650.00 559.94 57212.76 88888.00 2002-01-01 18:42:49.289 001 15649.74 559.82 57213.37 88888.00 2002-01-01 18:42:50.289 001 15650.00 559.57 57212.88 88888.00 2002-01-01 18:42:51.289 001 15649.87 559.45 57213.12 88888.00 2002-01-01 18:42:52.289 001 15650.78 558.95 57213.98 88888.00 2002-01-01 18:42:53.289 001 15650.00 558.83 57213.86 88888.00 2002-01-01 18:42:54.289 001 15650.26 558.70 57213.61 88888.00 2002-01-01 18:42:55.289 001 15649.61 558.83 57213.61 88888.00 2002-01-01 18:42:56.289 001 15650.39 559.08 57214.10 88888.00 2002-01-01 18:42:57.289 001 15649.74 559.45 57214.47 88888.00 2002-01-01 18:42:58.289 001 15650.65 559.70 57213.98 88888.00 2002-01-01 18:42:59.289 001 15650.00 559.94 57213.49 88888.00 2002-01-01 18:43:00.289 001 15650.39 559.08 57213.25 88888.00 2002-01-01 18:43:01.289 001 15650.00 558.95 57214.71 88888.00 2002-01-01 18:43:02.289 001 15649.87 559.45 57213.73 88888.00 2002-01-01 18:43:03.289 001 15649.35 559.08 57214.34 88888.00 2002-01-01 18:43:04.289 001 15649.87 559.08 57214.10 88888.00 2002-01-01 18:43:05.289 001 15650.26 559.08 57214.34 88888.00 2002-01-01 18:43:06.289 001 15649.87 559.08 57213.98 88888.00 2002-01-01 18:43:07.289 001 15649.87 559.20 57214.22 88888.00 2002-01-01 18:43:08.289 001 15649.74 559.20 57213.61 88888.00 2002-01-01 18:43:09.289 001 15649.35 560.07 57214.22 88888.00 2002-01-01 18:43:10.289 001 15649.74 559.45 57213.86 88888.00 2002-01-01 18:43:11.289 001 15650.13 559.32 57213.73 88888.00 2002-01-01 18:43:12.289 001 15649.35 559.20 57214.10 88888.00 2002-01-01 18:43:13.289 001 15650.00 559.32 57213.86 88888.00 2002-01-01 18:43:14.289 001 15650.39 558.95 57214.22 88888.00 2002-01-01 18:43:15.289 001 15650.65 558.95 57213.73 88888.00 2002-01-01 18:43:16.289 001 15650.26 559.45 57213.86 88888.00 2002-01-01 18:43:17.289 001 15650.39 559.45 57214.59 88888.00 2002-01-01 18:43:18.289 001 15650.26 559.45 57214.22 88888.00 2002-01-01 18:43:19.289 001 15649.74 558.83 57213.49 88888.00 2002-01-01 18:43:20.289 001 15650.39 559.20 57213.98 88888.00 2002-01-01 18:43:21.289 001 15650.39 559.94 57213.73 88888.00 2002-01-01 18:43:22.289 001 15651.17 559.45 57213.98 88888.00 2002-01-01 18:43:23.289 001 15650.39 558.95 57213.98 88888.00 2002-01-01 18:43:24.289 001 15650.52 560.07 57214.47 88888.00 2002-01-01 18:43:25.289 001 15651.04 559.08 57214.22 88888.00 2002-01-01 18:43:26.289 001 15650.78 558.95 57213.73 88888.00 2002-01-01 18:43:27.289 001 15650.13 559.57 57213.98 88888.00 2002-01-01 18:43:28.289 001 15650.65 559.20 57214.34 88888.00 2002-01-01 18:43:29.289 001 15650.65 559.94 57213.98 88888.00 2002-01-01 18:43:30.289 001 15650.52 559.20 57214.47 88888.00 2002-01-01 18:43:31.289 001 15650.26 559.08 57213.98 88888.00 2002-01-01 18:43:32.289 001 15650.39 559.32 57213.98 88888.00 2002-01-01 18:43:33.289 001 15650.52 559.20 57214.10 88888.00 2002-01-01 18:43:34.289 001 15649.87 558.46 57213.73 88888.00 2002-01-01 18:43:35.289 001 15651.04 559.08 57214.34 88888.00 2002-01-01 18:43:36.289 001 15650.52 558.95 57214.59 88888.00 2002-01-01 18:43:37.289 001 15649.87 558.58 57214.34 88888.00 2002-01-01 18:43:38.289 001 15650.26 559.08 57214.71 88888.00 2002-01-01 18:43:39.289 001 15650.65 559.08 57214.71 88888.00 2002-01-01 18:43:40.289 001 15650.00 558.95 57214.71 88888.00 2002-01-01 18:43:41.289 001 15650.65 558.83 57214.22 88888.00 2002-01-01 18:43:42.289 001 15651.56 558.95 57214.34 88888.00 2002-01-01 18:43:43.289 001 15649.74 558.70 57214.84 88888.00 2002-01-01 18:43:44.289 001 15650.39 559.08 57213.98 88888.00 2002-01-01 18:43:45.289 001 15650.00 558.83 57214.59 88888.00 2002-01-01 18:43:46.289 001 15649.74 559.32 57214.59 88888.00 2002-01-01 18:43:47.289 001 15650.39 558.70 57214.22 88888.00 2002-01-01 18:43:48.289 001 15648.96 558.70 57214.10 88888.00 2002-01-01 18:43:49.289 001 15649.48 558.46 57214.47 88888.00 2002-01-01 18:43:50.289 001 15650.13 559.08 57213.98 88888.00 2002-01-01 18:43:51.289 001 15649.22 558.58 57214.22 88888.00 2002-01-01 18:43:52.289 001 15649.09 558.33 57214.34 88888.00 2002-01-01 18:43:53.289 001 15648.70 558.70 57213.98 88888.00 2002-01-01 18:43:54.289 001 15649.22 558.46 57213.98 88888.00 2002-01-01 18:43:55.289 001 15648.44 559.20 57214.59 88888.00 2002-01-01 18:43:56.289 001 15648.70 558.83 57214.10 88888.00 2002-01-01 18:43:57.289 001 15649.22 559.20 57213.73 88888.00 2002-01-01 18:43:58.289 001 15648.83 559.08 57213.98 88888.00 2002-01-01 18:43:59.289 001 15649.22 559.57 57214.59 88888.00 2002-01-01 18:44:00.289 001 15648.83 558.83 57213.61 88888.00 2002-01-01 18:44:01.289 001 15649.22 558.70 57213.86 88888.00 2002-01-01 18:44:02.289 001 15648.57 559.57 57214.22 88888.00 2002-01-01 18:44:03.289 001 15648.18 559.45 57214.22 88888.00 2002-01-01 18:44:04.289 001 15647.79 558.70 57213.61 88888.00 2002-01-01 18:44:05.289 001 15648.18 559.32 57214.22 88888.00 2002-01-01 18:44:06.289 001 15647.92 559.70 57213.86 88888.00 2002-01-01 18:44:07.289 001 15648.83 559.70 57213.73 88888.00 2002-01-01 18:44:08.289 001 15648.44 559.20 57214.22 88888.00 2002-01-01 18:44:09.289 001 15648.70 559.82 57213.86 88888.00 2002-01-01 18:44:10.289 001 15648.18 558.95 57213.73 88888.00 2002-01-01 18:44:11.289 001 15648.70 558.21 57214.34 88888.00 2002-01-01 18:44:12.289 001 15648.18 558.95 57213.61 88888.00 2002-01-01 18:44:13.289 001 15647.79 559.20 57213.73 88888.00 2002-01-01 18:44:14.289 001 15648.83 558.70 57212.76 88888.00 2002-01-01 18:44:15.289 001 15648.57 558.83 57213.12 88888.00 2002-01-01 18:44:16.289 001 15648.05 558.33 57212.76 88888.00 2002-01-01 18:44:17.289 001 15648.44 558.70 57212.88 88888.00 2002-01-01 18:44:18.289 001 15648.31 558.58 57213.00 88888.00 2002-01-01 18:44:19.289 001 15648.18 557.84 57213.00 88888.00 2002-01-01 18:44:20.289 001 15648.31 558.70 57213.25 88888.00 2002-01-01 18:44:21.289 001 15648.31 558.33 57213.25 88888.00 2002-01-01 18:44:22.289 001 15648.18 557.71 57212.63 88888.00 2002-01-01 18:44:23.289 001 15648.18 557.59 57213.25 88888.00 2002-01-01 18:44:24.289 001 15648.18 558.46 57213.00 88888.00 2002-01-01 18:44:25.289 001 15647.67 557.84 57213.73 88888.00 2002-01-01 18:44:26.289 001 15647.92 557.96 57212.76 88888.00 2002-01-01 18:44:27.289 001 15648.57 557.59 57213.12 88888.00 2002-01-01 18:44:28.289 001 15648.57 557.71 57213.12 88888.00 2002-01-01 18:44:29.289 001 15647.92 557.96 57212.88 88888.00 2002-01-01 18:44:30.289 001 15647.92 557.84 57213.25 88888.00 2002-01-01 18:44:31.289 001 15648.44 558.09 57213.25 88888.00 2002-01-01 18:44:32.289 001 15648.31 557.96 57212.88 88888.00 2002-01-01 18:44:33.289 001 15648.44 557.47 57213.49 88888.00 2002-01-01 18:44:34.289 001 15648.44 558.46 57213.12 88888.00 2002-01-01 18:44:35.289 001 15648.83 558.09 57213.49 88888.00 2002-01-01 18:44:36.289 001 15648.57 557.59 57213.37 88888.00 2002-01-01 18:44:37.289 001 15648.83 557.34 57213.00 88888.00 2002-01-01 18:44:38.289 001 15648.83 557.47 57213.49 88888.00 2002-01-01 18:44:39.289 001 15648.44 557.47 57212.88 88888.00 2002-01-01 18:44:40.289 001 15648.70 557.59 57212.88 88888.00 2002-01-01 18:44:41.289 001 15648.96 557.22 57212.88 88888.00 2002-01-01 18:44:42.289 001 15649.09 557.09 57212.76 88888.00 2002-01-01 18:44:43.289 001 15648.83 556.85 57213.00 88888.00 2002-01-01 18:44:44.289 001 15648.96 557.59 57213.37 88888.00 2002-01-01 18:44:45.289 001 15648.96 557.22 57212.51 88888.00 2002-01-01 18:44:46.289 001 15648.83 557.71 57213.25 88888.00 2002-01-01 18:44:47.289 001 15648.70 557.71 57213.25 88888.00 2002-01-01 18:44:48.289 001 15648.83 557.71 57213.37 88888.00 2002-01-01 18:44:49.289 001 15648.70 557.47 57212.88 88888.00 2002-01-01 18:44:50.289 001 15648.83 556.60 57213.00 88888.00 2002-01-01 18:44:51.289 001 15648.44 557.84 57213.00 88888.00 2002-01-01 18:44:52.289 001 15648.18 558.09 57213.00 88888.00 2002-01-01 18:44:53.289 001 15647.92 557.09 57213.25 88888.00 2002-01-01 18:44:54.289 001 15649.22 557.09 57213.73 88888.00 2002-01-01 18:44:55.289 001 15648.57 557.47 57213.37 88888.00 2002-01-01 18:44:56.289 001 15648.31 557.22 57213.86 88888.00 2002-01-01 18:44:57.289 001 15649.35 557.71 57213.25 88888.00 2002-01-01 18:44:58.289 001 15648.31 557.22 57212.51 88888.00 2002-01-01 18:44:59.289 001 15647.92 558.46 57212.63 88888.00 2002-01-01 18:45:00.289 001 15648.31 557.59 57213.00 88888.00 2002-01-01 18:45:01.289 001 15647.92 557.34 57212.63 88888.00 2002-01-01 18:45:02.289 001 15648.05 558.21 57212.39 88888.00 2002-01-01 18:45:03.289 001 15648.05 558.46 57213.25 88888.00 2002-01-01 18:45:04.289 001 15648.18 558.09 57213.49 88888.00 2002-01-01 18:45:05.289 001 15647.67 558.33 57212.39 88888.00 2002-01-01 18:45:06.289 001 15648.31 558.46 57213.00 88888.00 2002-01-01 18:45:07.289 001 15647.67 557.34 57213.25 88888.00 2002-01-01 18:45:08.289 001 15648.05 558.58 57213.25 88888.00 2002-01-01 18:45:09.289 001 15648.05 558.58 57212.76 88888.00 2002-01-01 18:45:10.289 001 15648.18 558.83 57212.76 88888.00 2002-01-01 18:45:11.289 001 15647.79 558.33 57213.25 88888.00 2002-01-01 18:45:12.289 001 15648.31 558.33 57212.76 88888.00 2002-01-01 18:45:13.289 001 15647.92 558.70 57213.25 88888.00 2002-01-01 18:45:14.289 001 15647.28 558.70 57213.12 88888.00 2002-01-01 18:45:15.289 001 15647.92 558.83 57213.00 88888.00 2002-01-01 18:45:16.289 001 15647.79 558.83 57213.25 88888.00 2002-01-01 18:45:17.289 001 15648.18 558.46 57212.63 88888.00 2002-01-01 18:45:18.289 001 15647.92 558.95 57212.76 88888.00 2002-01-01 18:45:19.289 001 15647.79 558.33 57212.76 88888.00 2002-01-01 18:45:20.289 001 15647.79 558.33 57212.76 88888.00 2002-01-01 18:45:21.289 001 15648.31 558.09 57212.39 88888.00 2002-01-01 18:45:22.289 001 15647.79 557.96 57212.51 88888.00 2002-01-01 18:45:23.289 001 15647.79 557.96 57213.12 88888.00 2002-01-01 18:45:24.289 001 15648.31 557.84 57212.76 88888.00 2002-01-01 18:45:25.289 001 15647.92 558.09 57212.51 88888.00 2002-01-01 18:45:26.289 001 15648.44 557.96 57212.88 88888.00 2002-01-01 18:45:27.289 001 15647.67 557.96 57212.51 88888.00 2002-01-01 18:45:28.289 001 15648.31 558.21 57212.51 88888.00 2002-01-01 18:45:29.289 001 15648.18 557.59 57212.51 88888.00 2002-01-01 18:45:30.289 001 15648.31 558.21 57212.76 88888.00 2002-01-01 18:45:31.289 001 15648.70 558.09 57212.51 88888.00 2002-01-01 18:45:32.289 001 15648.57 557.59 57212.51 88888.00 2002-01-01 18:45:33.289 001 15648.44 558.21 57213.12 88888.00 2002-01-01 18:45:34.289 001 15648.83 557.96 57212.27 88888.00 2002-01-01 18:45:35.289 001 15647.79 558.21 57212.63 88888.00 2002-01-01 18:45:36.289 001 15648.96 557.71 57211.90 88888.00 2002-01-01 18:45:37.289 001 15647.92 558.09 57212.76 88888.00 2002-01-01 18:45:38.289 001 15648.31 558.33 57212.51 88888.00 2002-01-01 18:45:39.289 001 15647.79 558.21 57212.63 88888.00 2002-01-01 18:45:40.289 001 15647.92 558.70 57212.88 88888.00 2002-01-01 18:45:41.289 001 15648.18 558.46 57212.76 88888.00 2002-01-01 18:45:42.289 001 15648.31 557.96 57212.88 88888.00 2002-01-01 18:45:43.289 001 15647.67 558.46 57213.61 88888.00 2002-01-01 18:45:44.289 001 15648.05 558.46 57212.63 88888.00 2002-01-01 18:45:45.289 001 15648.44 557.84 57213.00 88888.00 2002-01-01 18:45:46.289 001 15647.92 557.96 57213.49 88888.00 2002-01-01 18:45:47.289 001 15647.92 558.70 57212.76 88888.00 2002-01-01 18:45:48.289 001 15648.96 557.84 57212.76 88888.00 2002-01-01 18:45:49.289 001 15648.44 557.96 57212.88 88888.00 2002-01-01 18:45:50.289 001 15649.09 557.84 57212.76 88888.00 2002-01-01 18:45:51.289 001 15648.83 557.59 57213.25 88888.00 2002-01-01 18:45:52.289 001 15649.22 557.59 57212.51 88888.00 2002-01-01 18:45:53.289 001 15648.44 558.09 57213.12 88888.00 2002-01-01 18:45:54.289 001 15649.35 557.84 57212.88 88888.00 2002-01-01 18:45:55.289 001 15649.09 557.59 57212.76 88888.00 2002-01-01 18:45:56.289 001 15648.31 557.59 57213.25 88888.00 2002-01-01 18:45:57.289 001 15648.83 557.47 57212.27 88888.00 2002-01-01 18:45:58.289 001 15649.35 558.09 57212.27 88888.00 2002-01-01 18:45:59.289 001 15649.35 557.96 57212.51 88888.00 2002-01-01 18:46:00.289 001 15649.09 557.47 57213.00 88888.00 2002-01-01 18:46:01.289 001 15649.35 557.96 57212.76 88888.00 2002-01-01 18:46:02.289 001 15648.83 557.47 57212.76 88888.00 2002-01-01 18:46:03.289 001 15649.35 557.47 57213.25 88888.00 2002-01-01 18:46:04.289 001 15649.74 557.47 57213.00 88888.00 2002-01-01 18:46:05.289 001 15649.74 557.22 57212.88 88888.00 2002-01-01 18:46:06.289 001 15649.35 557.22 57213.00 88888.00 2002-01-01 18:46:07.289 001 15649.35 557.22 57213.49 88888.00 2002-01-01 18:46:08.289 001 15649.48 557.47 57213.00 88888.00 2002-01-01 18:46:09.289 001 15649.87 557.22 57213.12 88888.00 2002-01-01 18:46:10.289 001 15649.35 556.97 57212.88 88888.00 2002-01-01 18:46:11.289 001 15649.61 557.47 57213.37 88888.00 2002-01-01 18:46:12.289 001 15649.74 556.85 57213.25 88888.00 2002-01-01 18:46:13.289 001 15649.87 557.59 57213.37 88888.00 2002-01-01 18:46:14.289 001 15650.39 557.09 57213.12 88888.00 2002-01-01 18:46:15.289 001 15649.48 557.47 57213.25 88888.00 2002-01-01 18:46:16.289 001 15650.00 556.97 57213.00 88888.00 2002-01-01 18:46:17.289 001 15649.48 556.97 57213.25 88888.00 2002-01-01 18:46:18.289 001 15649.35 557.96 57213.25 88888.00 2002-01-01 18:46:19.289 001 15650.39 557.59 57213.00 88888.00 2002-01-01 18:46:20.289 001 15649.74 557.71 57213.00 88888.00 2002-01-01 18:46:21.289 001 15649.09 557.84 57213.49 88888.00 2002-01-01 18:46:22.289 001 15650.39 557.96 57213.12 88888.00 2002-01-01 18:46:23.289 001 15650.65 557.96 57213.37 88888.00 2002-01-01 18:46:24.289 001 15649.74 558.70 57212.76 88888.00 2002-01-01 18:46:25.289 001 15650.26 558.58 57213.12 88888.00 2002-01-01 18:46:26.289 001 15650.13 558.70 57213.12 88888.00 2002-01-01 18:46:27.289 001 15650.00 558.21 57213.49 88888.00 2002-01-01 18:46:28.289 001 15649.74 558.09 57213.00 88888.00 2002-01-01 18:46:29.289 001 15650.78 558.46 57213.12 88888.00 2002-01-01 18:46:30.289 001 15649.87 558.70 57213.61 88888.00 2002-01-01 18:46:31.289 001 15650.26 557.71 57214.10 88888.00 2002-01-01 18:46:32.289 001 15650.65 558.46 57213.00 88888.00 2002-01-01 18:46:33.289 001 15650.26 558.83 57213.25 88888.00 2002-01-01 18:46:34.289 001 15650.65 559.20 57213.25 88888.00 2002-01-01 18:46:35.289 001 15650.26 558.33 57213.86 88888.00 2002-01-01 18:46:36.289 001 15650.39 558.33 57213.61 88888.00 2002-01-01 18:46:37.289 001 15649.87 558.33 57213.25 88888.00 2002-01-01 18:46:38.289 001 15649.87 559.08 57213.49 88888.00 2002-01-01 18:46:39.289 001 15650.00 558.83 57213.25 88888.00 2002-01-01 18:46:40.289 001 15649.61 558.58 57213.37 88888.00 2002-01-01 18:46:41.289 001 15650.65 558.46 57213.12 88888.00 2002-01-01 18:46:42.289 001 15649.74 559.20 57214.22 88888.00 2002-01-01 18:46:43.289 001 15649.35 558.70 57213.49 88888.00 2002-01-01 18:46:44.289 001 15650.00 558.21 57213.61 88888.00 2002-01-01 18:46:45.289 001 15649.48 559.08 57213.12 88888.00 2002-01-01 18:46:46.289 001 15649.74 558.21 57213.73 88888.00 2002-01-01 18:46:47.289 001 15649.48 558.83 57213.49 88888.00 2002-01-01 18:46:48.289 001 15650.00 558.58 57213.49 88888.00 2002-01-01 18:46:49.289 001 15650.13 557.71 57213.12 88888.00 2002-01-01 18:46:50.289 001 15649.87 558.58 57213.73 88888.00 2002-01-01 18:46:51.289 001 15649.74 557.84 57213.25 88888.00 2002-01-01 18:46:52.289 001 15649.74 558.33 57213.98 88888.00 2002-01-01 18:46:53.289 001 15650.00 558.46 57213.73 88888.00 2002-01-01 18:46:54.289 001 15650.00 558.46 57213.86 88888.00 2002-01-01 18:46:55.289 001 15650.65 558.09 57213.49 88888.00 2002-01-01 18:46:56.289 001 15649.48 558.83 57214.47 88888.00 2002-01-01 18:46:57.289 001 15649.74 558.09 57213.61 88888.00 2002-01-01 18:46:58.289 001 15650.00 558.33 57213.61 88888.00 2002-01-01 18:46:59.289 001 15649.35 558.46 57213.12 88888.00 2002-01-01 18:47:00.289 001 15650.13 558.95 57213.37 88888.00 2002-01-01 18:47:01.289 001 15649.74 557.96 57213.86 88888.00 2002-01-01 18:47:02.289 001 15649.61 558.58 57213.49 88888.00 2002-01-01 18:47:03.289 001 15649.35 558.33 57213.12 88888.00 2002-01-01 18:47:04.289 001 15649.61 558.21 57213.73 88888.00 2002-01-01 18:47:05.289 001 15648.83 558.09 57213.00 88888.00 2002-01-01 18:47:06.289 001 15649.74 558.21 57213.37 88888.00 2002-01-01 18:47:07.289 001 15649.22 557.96 57213.73 88888.00 2002-01-01 18:47:08.289 001 15649.22 558.58 57213.00 88888.00 2002-01-01 18:47:09.289 001 15649.09 557.96 57213.73 88888.00 2002-01-01 18:47:10.289 001 15648.57 558.21 57213.25 88888.00 2002-01-01 18:47:11.289 001 15648.96 557.71 57212.88 88888.00 2002-01-01 18:47:12.289 001 15649.48 557.71 57213.49 88888.00 2002-01-01 18:47:13.289 001 15650.00 558.21 57213.12 88888.00 2002-01-01 18:47:14.289 001 15649.35 557.71 57213.12 88888.00 2002-01-01 18:47:15.289 001 15650.26 558.46 57213.12 88888.00 2002-01-01 18:47:16.289 001 15649.74 558.21 57213.25 88888.00 2002-01-01 18:47:17.289 001 15649.35 557.71 57213.37 88888.00 2002-01-01 18:47:18.289 001 15649.09 558.33 57213.49 88888.00 2002-01-01 18:47:19.289 001 15649.22 558.21 57213.12 88888.00 2002-01-01 18:47:20.289 001 15648.96 557.47 57213.73 88888.00 2002-01-01 18:47:21.289 001 15648.96 557.71 57213.37 88888.00 2002-01-01 18:47:22.289 001 15649.22 556.97 57212.88 88888.00 2002-01-01 18:47:23.289 001 15649.35 557.59 57212.88 88888.00 2002-01-01 18:47:24.289 001 15649.48 557.96 57213.37 88888.00 2002-01-01 18:47:25.289 001 15649.22 557.71 57213.37 88888.00 2002-01-01 18:47:26.289 001 15649.09 556.97 57213.00 88888.00 2002-01-01 18:47:27.289 001 15649.35 557.09 57213.12 88888.00 2002-01-01 18:47:28.289 001 15649.22 556.97 57214.10 88888.00 2002-01-01 18:47:29.289 001 15649.35 557.34 57213.37 88888.00 2002-01-01 18:47:30.289 001 15649.48 557.59 57213.61 88888.00 2002-01-01 18:47:31.289 001 15649.48 557.59 57213.73 88888.00 2002-01-01 18:47:32.289 001 15649.61 556.97 57213.49 88888.00 2002-01-01 18:47:33.289 001 15648.83 556.48 57213.61 88888.00 2002-01-01 18:47:34.289 001 15648.96 557.09 57213.86 88888.00 2002-01-01 18:47:35.289 001 15648.83 557.34 57213.73 88888.00 2002-01-01 18:47:36.289 001 15649.09 557.22 57212.88 88888.00 2002-01-01 18:47:37.289 001 15649.22 556.72 57213.86 88888.00 2002-01-01 18:47:38.289 001 15649.22 557.22 57212.88 88888.00 2002-01-01 18:47:39.289 001 15648.96 556.97 57213.73 88888.00 2002-01-01 18:47:40.289 001 15649.09 556.97 57213.37 88888.00 2002-01-01 18:47:41.289 001 15649.35 557.09 57213.25 88888.00 2002-01-01 18:47:42.289 001 15649.48 557.47 57214.10 88888.00 2002-01-01 18:47:43.289 001 15649.48 556.72 57213.00 88888.00 2002-01-01 18:47:44.289 001 15648.70 557.71 57213.49 88888.00 2002-01-01 18:47:45.289 001 15649.48 556.85 57213.86 88888.00 2002-01-01 18:47:46.289 001 15649.35 557.47 57213.37 88888.00 2002-01-01 18:47:47.289 001 15649.35 557.47 57213.73 88888.00 2002-01-01 18:47:48.289 001 15649.48 557.59 57214.10 88888.00 2002-01-01 18:47:49.289 001 15648.83 557.34 57213.86 88888.00 2002-01-01 18:47:50.289 001 15649.48 556.60 57213.73 88888.00 2002-01-01 18:47:51.289 001 15648.31 557.09 57213.73 88888.00 2002-01-01 18:47:52.289 001 15648.31 556.97 57213.61 88888.00 2002-01-01 18:47:53.289 001 15648.83 556.97 57213.49 88888.00 2002-01-01 18:47:54.289 001 15648.70 557.34 57213.73 88888.00 2002-01-01 18:47:55.289 001 15648.96 557.09 57213.98 88888.00 2002-01-01 18:47:56.289 001 15648.83 557.47 57213.61 88888.00 2002-01-01 18:47:57.289 001 15648.31 556.72 57213.61 88888.00 2002-01-01 18:47:58.289 001 15648.96 557.84 57213.73 88888.00 2002-01-01 18:47:59.289 001 15648.44 557.34 57213.61 88888.00 2002-01-01 18:48:00.289 001 15648.31 557.22 57213.12 88888.00 2002-01-01 18:48:01.289 001 15648.31 557.84 57214.22 88888.00 2002-01-01 18:48:02.289 001 15648.31 557.84 57212.88 88888.00 2002-01-01 18:48:03.289 001 15647.67 557.84 57213.49 88888.00 2002-01-01 18:48:04.289 001 15647.79 558.21 57212.76 88888.00 2002-01-01 18:48:05.289 001 15647.28 558.09 57212.76 88888.00 2002-01-01 18:48:06.289 001 15648.05 558.33 57213.49 88888.00 2002-01-01 18:48:07.289 001 15647.28 558.21 57213.25 88888.00 2002-01-01 18:48:08.289 001 15647.54 558.46 57212.51 88888.00 2002-01-01 18:48:09.289 001 15647.41 558.83 57213.25 88888.00 2002-01-01 18:48:10.289 001 15648.05 557.96 57213.25 88888.00 2002-01-01 18:48:11.289 001 15647.67 558.33 57213.12 88888.00 2002-01-01 18:48:12.289 001 15647.79 558.70 57212.88 88888.00 2002-01-01 18:48:13.289 001 15647.92 558.33 57213.12 88888.00 2002-01-01 18:48:14.289 001 15647.92 558.95 57212.63 88888.00 2002-01-01 18:48:15.289 001 15648.05 558.95 57213.25 88888.00 2002-01-01 18:48:16.289 001 15648.57 558.21 57213.12 88888.00 2002-01-01 18:48:17.289 001 15647.92 558.46 57213.25 88888.00 2002-01-01 18:48:18.289 001 15648.18 558.58 57212.76 88888.00 2002-01-01 18:48:19.289 001 15648.18 558.70 57213.61 88888.00 2002-01-01 18:48:20.289 001 15647.67 558.70 57212.51 88888.00 2002-01-01 18:48:21.289 001 15647.92 557.84 57213.98 88888.00 2002-01-01 18:48:22.289 001 15648.18 557.96 57213.25 88888.00 2002-01-01 18:48:23.289 001 15647.79 557.71 57213.00 88888.00 2002-01-01 18:48:24.289 001 15648.05 558.33 57212.88 88888.00 2002-01-01 18:48:25.289 001 15647.54 557.71 57213.98 88888.00 2002-01-01 18:48:26.289 001 15648.44 558.70 57212.88 88888.00 2002-01-01 18:48:27.289 001 15648.18 558.95 57213.12 88888.00 2002-01-01 18:48:28.289 001 15647.54 558.33 57213.49 88888.00 2002-01-01 18:48:29.289 001 15648.05 558.21 57213.12 88888.00 2002-01-01 18:48:30.289 001 15648.31 558.09 57213.25 88888.00 2002-01-01 18:48:31.289 001 15647.54 557.96 57212.88 88888.00 2002-01-01 18:48:32.289 001 15647.79 558.70 57213.12 88888.00 2002-01-01 18:48:33.289 001 15648.31 558.09 57213.25 88888.00 2002-01-01 18:48:34.289 001 15647.92 558.09 57213.61 88888.00 2002-01-01 18:48:35.289 001 15648.31 558.09 57213.73 88888.00 2002-01-01 18:48:36.289 001 15647.54 557.34 57213.00 88888.00 2002-01-01 18:48:37.289 001 15648.96 557.96 57213.25 88888.00 2002-01-01 18:48:38.289 001 15648.31 557.96 57213.25 88888.00 2002-01-01 18:48:39.289 001 15648.83 557.71 57213.37 88888.00 2002-01-01 18:48:40.289 001 15648.57 557.47 57213.37 88888.00 2002-01-01 18:48:41.289 001 15648.31 557.84 57213.00 88888.00 2002-01-01 18:48:42.289 001 15649.22 558.09 57213.37 88888.00 2002-01-01 18:48:43.289 001 15649.09 557.34 57213.25 88888.00 2002-01-01 18:48:44.289 001 15649.48 557.09 57213.98 88888.00 2002-01-01 18:48:45.289 001 15649.22 557.96 57213.25 88888.00 2002-01-01 18:48:46.289 001 15648.96 557.71 57214.10 88888.00 2002-01-01 18:48:47.289 001 15648.96 557.96 57213.37 88888.00 2002-01-01 18:48:48.289 001 15648.31 557.71 57213.49 88888.00 2002-01-01 18:48:49.289 001 15647.92 558.33 57212.76 88888.00 2002-01-01 18:48:50.289 001 15648.83 557.84 57212.76 88888.00 2002-01-01 18:48:51.289 001 15648.57 558.09 57213.49 88888.00 2002-01-01 18:48:52.289 001 15648.70 558.21 57213.12 88888.00 2002-01-01 18:48:53.289 001 15648.57 558.70 57213.25 88888.00 2002-01-01 18:48:54.289 001 15647.92 558.70 57212.51 88888.00 2002-01-01 18:48:55.289 001 15648.70 558.58 57213.00 88888.00 2002-01-01 18:48:56.289 001 15648.70 558.83 57212.76 88888.00 2002-01-01 18:48:57.289 001 15648.31 558.83 57212.63 88888.00 2002-01-01 18:48:58.289 001 15648.18 558.83 57212.51 88888.00 2002-01-01 18:48:59.289 001 15648.05 559.08 57213.00 88888.00 2002-01-01 18:49:00.289 001 15648.57 558.95 57212.27 88888.00 2002-01-01 18:49:01.289 001 15648.57 558.70 57213.00 88888.00 2002-01-01 18:49:02.289 001 15649.22 559.57 57213.37 88888.00 2002-01-01 18:49:03.289 001 15648.70 558.83 57213.61 88888.00 2002-01-01 18:49:04.289 001 15648.57 558.70 57212.88 88888.00 2002-01-01 18:49:05.289 001 15648.18 558.95 57212.88 88888.00 2002-01-01 18:49:06.289 001 15648.83 559.08 57213.37 88888.00 2002-01-01 18:49:07.289 001 15648.18 558.46 57212.63 88888.00 2002-01-01 18:49:08.289 001 15648.57 558.95 57212.76 88888.00 2002-01-01 18:49:09.289 001 15648.31 558.70 57213.00 88888.00 2002-01-01 18:49:10.289 001 15648.70 558.21 57212.51 88888.00 2002-01-01 18:49:11.289 001 15648.44 558.33 57212.51 88888.00 2002-01-01 18:49:12.289 001 15648.70 558.33 57213.49 88888.00 2002-01-01 18:49:13.289 001 15649.09 557.84 57213.00 88888.00 2002-01-01 18:49:14.289 001 15649.22 557.96 57213.25 88888.00 2002-01-01 18:49:15.289 001 15649.22 558.21 57213.12 88888.00 2002-01-01 18:49:16.289 001 15649.09 558.21 57212.27 88888.00 2002-01-01 18:49:17.289 001 15648.96 558.09 57213.00 88888.00 2002-01-01 18:49:18.289 001 15649.09 557.59 57212.76 88888.00 2002-01-01 18:49:19.289 001 15649.09 557.47 57212.51 88888.00 2002-01-01 18:49:20.289 001 15648.70 557.47 57213.37 88888.00 2002-01-01 18:49:21.289 001 15649.09 556.85 57213.86 88888.00 2002-01-01 18:49:22.289 001 15648.70 557.47 57213.00 88888.00 2002-01-01 18:49:23.289 001 15648.44 557.22 57213.73 88888.00 2002-01-01 18:49:24.289 001 15648.70 556.97 57213.86 88888.00 2002-01-01 18:49:25.289 001 15648.18 557.22 57213.25 88888.00 2002-01-01 18:49:26.289 001 15649.22 556.97 57213.25 88888.00 2002-01-01 18:49:27.289 001 15649.09 556.60 57213.25 88888.00 2002-01-01 18:49:28.289 001 15648.57 556.48 57213.49 88888.00 2002-01-01 18:49:29.289 001 15648.57 557.47 57213.37 88888.00 2002-01-01 18:49:30.289 001 15648.44 556.85 57212.76 88888.00 2002-01-01 18:49:31.289 001 15648.57 556.85 57213.12 88888.00 2002-01-01 18:49:32.289 001 15648.31 557.22 57213.12 88888.00 2002-01-01 18:49:33.289 001 15648.05 556.97 57213.00 88888.00 2002-01-01 18:49:34.289 001 15647.79 557.47 57213.25 88888.00 2002-01-01 18:49:35.289 001 15648.57 556.60 57212.88 88888.00 2002-01-01 18:49:36.289 001 15647.67 556.97 57213.37 88888.00 2002-01-01 18:49:37.289 001 15647.28 557.71 57212.88 88888.00 2002-01-01 18:49:38.289 001 15647.28 557.47 57212.76 88888.00 2002-01-01 18:49:39.289 001 15647.41 557.09 57212.76 88888.00 2002-01-01 18:49:40.289 001 15647.54 557.47 57212.51 88888.00 2002-01-01 18:49:41.289 001 15647.79 557.09 57212.51 88888.00 2002-01-01 18:49:42.289 001 15647.54 557.47 57212.88 88888.00 2002-01-01 18:49:43.289 001 15647.67 557.09 57212.02 88888.00 2002-01-01 18:49:44.289 001 15647.14 557.96 57213.00 88888.00 2002-01-01 18:49:45.289 001 15647.79 557.59 57212.14 88888.00 2002-01-01 18:49:46.289 001 15647.28 557.71 57213.00 88888.00 2002-01-01 18:49:47.289 001 15647.14 557.96 57212.27 88888.00 2002-01-01 18:49:48.289 001 15647.14 557.96 57212.76 88888.00 2002-01-01 18:49:49.289 001 15647.41 558.21 57212.76 88888.00 2002-01-01 18:49:50.289 001 15647.14 557.96 57213.00 88888.00 2002-01-01 18:49:51.289 001 15647.54 558.21 57212.51 88888.00 2002-01-01 18:49:52.289 001 15646.50 557.84 57212.51 88888.00 2002-01-01 18:49:53.289 001 15646.88 557.84 57212.51 88888.00 2002-01-01 18:49:54.289 001 15647.28 557.84 57212.76 88888.00 2002-01-01 18:49:55.289 001 15647.14 558.09 57212.14 88888.00 2002-01-01 18:49:56.289 001 15647.14 557.96 57213.00 88888.00 2002-01-01 18:49:57.289 001 15647.41 559.08 57212.76 88888.00 2002-01-01 18:49:58.289 001 15647.28 558.58 57212.76 88888.00 2002-01-01 18:49:59.289 001 15647.79 558.21 57212.88 88888.00 2002-01-01 18:50:00.289 001 15647.41 558.58 57213.25 88888.00 2002-01-01 18:50:01.289 001 15648.18 558.70 57212.51 88888.00 2002-01-01 18:50:02.289 001 15647.67 558.21 57212.51 88888.00 2002-01-01 18:50:03.289 001 15647.41 558.46 57212.63 88888.00 2002-01-01 18:50:04.289 001 15647.67 558.21 57212.76 88888.00 2002-01-01 18:50:05.289 001 15647.14 558.09 57212.27 88888.00 2002-01-01 18:50:06.289 001 15647.67 558.46 57213.25 88888.00 2002-01-01 18:50:07.289 001 15647.41 557.84 57212.88 88888.00 2002-01-01 18:50:08.289 001 15647.54 558.21 57212.88 88888.00 2002-01-01 18:50:09.289 001 15647.28 558.70 57212.76 88888.00 2002-01-01 18:50:10.289 001 15647.67 558.33 57213.61 88888.00 2002-01-01 18:50:11.289 001 15647.92 558.21 57213.00 88888.00 2002-01-01 18:50:12.289 001 15647.79 557.71 57212.02 88888.00 2002-01-01 18:50:13.289 001 15647.92 558.46 57212.27 88888.00 2002-01-01 18:50:14.289 001 15647.92 557.59 57212.63 88888.00 2002-01-01 18:50:15.289 001 15647.79 558.21 57212.39 88888.00 2002-01-01 18:50:16.289 001 15647.67 557.47 57212.02 88888.00 2002-01-01 18:50:17.289 001 15647.54 557.59 57212.39 88888.00 2002-01-01 18:50:18.289 001 15647.67 559.08 57213.00 88888.00 2002-01-01 18:50:19.289 001 15647.28 558.21 57212.39 88888.00 2002-01-01 18:50:20.289 001 15647.41 557.84 57212.76 88888.00 2002-01-01 18:50:21.289 001 15646.88 557.71 57213.25 88888.00 2002-01-01 18:50:22.289 001 15646.75 557.96 57212.02 88888.00 2002-01-01 18:50:23.289 001 15646.24 558.09 57212.63 88888.00 2002-01-01 18:50:24.289 001 15646.75 558.70 57212.39 88888.00 2002-01-01 18:50:25.289 001 15646.62 557.96 57212.51 88888.00 2002-01-01 18:50:26.289 001 15646.62 558.09 57212.76 88888.00 2002-01-01 18:50:27.289 001 15646.50 558.58 57212.76 88888.00 2002-01-01 18:50:28.289 001 15647.01 558.09 57212.39 88888.00 2002-01-01 18:50:29.289 001 15646.75 558.58 57212.27 88888.00 2002-01-01 18:50:30.289 001 15645.85 558.33 57211.90 88888.00 2002-01-01 18:50:31.289 001 15646.50 558.95 57212.51 88888.00 2002-01-01 18:50:32.289 001 15646.24 558.83 57212.14 88888.00 2002-01-01 18:50:33.289 001 15646.88 558.46 57211.66 88888.00 2002-01-01 18:50:34.289 001 15646.50 557.96 57212.39 88888.00 2002-01-01 18:50:35.289 001 15646.50 558.70 57212.39 88888.00 2002-01-01 18:50:36.289 001 15647.28 558.83 57211.41 88888.00 2002-01-01 18:50:37.289 001 15647.28 558.70 57211.90 88888.00 2002-01-01 18:50:38.289 001 15647.28 558.70 57212.27 88888.00 2002-01-01 18:50:39.289 001 15646.24 558.21 57211.90 88888.00 2002-01-01 18:50:40.289 001 15647.28 558.83 57212.27 88888.00 2002-01-01 18:50:41.289 001 15647.01 559.08 57211.54 88888.00 2002-01-01 18:50:42.289 001 15646.75 558.70 57211.90 88888.00 2002-01-01 18:50:43.289 001 15646.75 558.83 57212.02 88888.00 2002-01-01 18:50:44.289 001 15646.88 558.33 57211.54 88888.00 2002-01-01 18:50:45.289 001 15646.62 559.20 57211.17 88888.00 2002-01-01 18:50:46.289 001 15647.67 558.95 57211.90 88888.00 2002-01-01 18:50:47.289 001 15647.67 557.59 57212.02 88888.00 2002-01-01 18:50:48.289 001 15647.54 558.83 57211.17 88888.00 2002-01-01 18:50:49.289 001 15647.41 557.96 57212.02 88888.00 2002-01-01 18:50:50.289 001 15646.62 558.21 57212.39 88888.00 2002-01-01 18:50:51.289 001 15647.67 558.83 57211.66 88888.00 2002-01-01 18:50:52.289 001 15647.28 558.46 57211.41 88888.00 2002-01-01 18:50:53.289 001 15647.79 558.58 57212.02 88888.00 2002-01-01 18:50:54.289 001 15648.05 558.83 57211.29 88888.00 2002-01-01 18:50:55.289 001 15647.54 558.21 57212.63 88888.00 2002-01-01 18:50:56.289 001 15647.67 558.46 57211.29 88888.00 2002-01-01 18:50:57.289 001 15648.83 558.46 57211.04 88888.00 2002-01-01 18:50:58.289 001 15647.67 558.33 57211.66 88888.00 2002-01-01 18:50:59.289 001 15648.57 558.21 57212.14 88888.00 2002-01-01 18:51:00.289 001 15648.70 558.83 57211.66 88888.00 2002-01-01 18:51:01.289 001 15648.70 558.95 57212.39 88888.00 2002-01-01 18:51:02.289 001 15649.22 558.46 57212.27 88888.00 2002-01-01 18:51:03.289 001 15648.96 558.21 57211.54 88888.00 2002-01-01 18:51:04.289 001 15648.57 557.59 57212.14 88888.00 2002-01-01 18:51:05.289 001 15648.83 557.47 57212.27 88888.00 2002-01-01 18:51:06.289 001 15649.48 557.71 57212.51 88888.00 2002-01-01 18:51:07.289 001 15649.22 558.46 57211.78 88888.00 2002-01-01 18:51:08.289 001 15649.22 558.33 57212.14 88888.00 2002-01-01 18:51:09.289 001 15649.09 558.21 57212.27 88888.00 2002-01-01 18:51:10.289 001 15649.35 558.83 57212.39 88888.00 2002-01-01 18:51:11.289 001 15649.61 557.71 57212.27 88888.00 2002-01-01 18:51:12.289 001 15649.61 558.09 57212.76 88888.00 2002-01-01 18:51:13.289 001 15649.35 558.21 57212.14 88888.00 2002-01-01 18:51:14.289 001 15649.48 558.46 57212.39 88888.00 2002-01-01 18:51:15.289 001 15649.48 557.96 57212.14 88888.00 2002-01-01 18:51:16.289 001 15650.00 558.46 57212.39 88888.00 2002-01-01 18:51:17.289 001 15649.48 558.09 57212.51 88888.00 2002-01-01 18:51:18.289 001 15649.22 558.58 57211.90 88888.00 2002-01-01 18:51:19.289 001 15649.09 558.33 57212.02 88888.00 2002-01-01 18:51:20.289 001 15649.22 558.21 57211.78 88888.00 2002-01-01 18:51:21.289 001 15649.74 558.21 57212.63 88888.00 2002-01-01 18:51:22.289 001 15648.96 558.95 57212.63 88888.00 2002-01-01 18:51:23.289 001 15649.22 558.58 57212.63 88888.00 2002-01-01 18:51:24.289 001 15649.22 558.83 57212.51 88888.00 2002-01-01 18:51:25.289 001 15649.48 558.83 57212.39 88888.00 2002-01-01 18:51:26.289 001 15649.09 558.09 57212.51 88888.00 2002-01-01 18:51:27.289 001 15649.35 558.58 57213.00 88888.00 2002-01-01 18:51:28.289 001 15649.22 558.95 57212.63 88888.00 2002-01-01 18:51:29.289 001 15649.61 559.45 57212.14 88888.00 2002-01-01 18:51:30.289 001 15649.22 558.95 57212.63 88888.00 2002-01-01 18:51:31.289 001 15649.09 558.33 57212.76 88888.00 2002-01-01 18:51:32.289 001 15649.09 558.95 57211.90 88888.00 2002-01-01 18:51:33.289 001 15648.96 559.32 57212.02 88888.00 2002-01-01 18:51:34.289 001 15649.22 558.58 57212.39 88888.00 2002-01-01 18:51:35.289 001 15648.96 559.32 57213.49 88888.00 2002-01-01 18:51:36.289 001 15649.35 559.57 57212.63 88888.00 2002-01-01 18:51:37.289 001 15648.31 558.58 57212.02 88888.00 2002-01-01 18:51:38.289 001 15648.57 558.70 57212.27 88888.00 2002-01-01 18:51:39.289 001 15649.35 558.95 57212.63 88888.00 2002-01-01 18:51:40.289 001 15649.09 559.45 57212.63 88888.00 2002-01-01 18:51:41.289 001 15648.83 559.70 57213.00 88888.00 2002-01-01 18:51:42.289 001 15648.44 560.19 57213.00 88888.00 2002-01-01 18:51:43.289 001 15649.22 559.45 57212.51 88888.00 2002-01-01 18:51:44.289 001 15648.96 558.70 57211.78 88888.00 2002-01-01 18:51:45.289 001 15649.22 559.57 57212.88 88888.00 2002-01-01 18:51:46.289 001 15648.96 559.20 57212.76 88888.00 2002-01-01 18:51:47.289 001 15649.35 559.70 57212.88 88888.00 2002-01-01 18:51:48.289 001 15649.09 558.95 57212.27 88888.00 2002-01-01 18:51:49.289 001 15648.44 559.20 57213.12 88888.00 2002-01-01 18:51:50.289 001 15648.57 559.70 57212.63 88888.00 2002-01-01 18:51:51.289 001 15648.05 559.08 57212.88 88888.00 2002-01-01 18:51:52.289 001 15648.57 559.94 57212.63 88888.00 2002-01-01 18:51:53.289 001 15649.09 558.83 57213.25 88888.00 2002-01-01 18:51:54.289 001 15648.31 559.08 57212.63 88888.00 2002-01-01 18:51:55.289 001 15648.57 558.83 57212.63 88888.00 2002-01-01 18:51:56.289 001 15648.05 559.57 57213.00 88888.00 2002-01-01 18:51:57.289 001 15649.22 559.08 57212.63 88888.00 2002-01-01 18:51:58.289 001 15648.31 559.32 57212.51 88888.00 2002-01-01 18:51:59.289 001 15648.57 559.45 57212.14 88888.00 2002-01-01 18:52:00.289 001 15648.70 559.20 57213.12 88888.00 2002-01-01 18:52:01.289 001 15647.92 559.20 57212.88 88888.00 2002-01-01 18:52:02.289 001 15648.44 558.83 57211.90 88888.00 2002-01-01 18:52:03.289 001 15648.18 558.95 57213.25 88888.00 2002-01-01 18:52:04.289 001 15649.22 559.08 57212.39 88888.00 2002-01-01 18:52:05.289 001 15648.70 559.94 57212.63 88888.00 2002-01-01 18:52:06.289 001 15649.35 559.45 57212.63 88888.00 2002-01-01 18:52:07.289 001 15648.57 558.83 57212.39 88888.00 2002-01-01 18:52:08.289 001 15648.44 559.94 57212.39 88888.00 2002-01-01 18:52:09.289 001 15648.31 559.20 57213.49 88888.00 2002-01-01 18:52:10.289 001 15648.83 560.19 57212.88 88888.00 2002-01-01 18:52:11.289 001 15648.70 559.08 57213.12 88888.00 2002-01-01 18:52:12.289 001 15648.44 559.94 57212.88 88888.00 2002-01-01 18:52:13.289 001 15648.57 559.45 57212.76 88888.00 2002-01-01 18:52:14.289 001 15648.83 559.08 57212.76 88888.00 2002-01-01 18:52:15.289 001 15648.83 559.08 57213.25 88888.00 2002-01-01 18:52:16.289 001 15649.09 559.57 57212.27 88888.00 2002-01-01 18:52:17.289 001 15648.96 559.08 57212.88 88888.00 2002-01-01 18:52:18.289 001 15649.48 558.83 57213.12 88888.00 2002-01-01 18:52:19.289 001 15648.83 559.45 57212.63 88888.00 2002-01-01 18:52:20.289 001 15648.96 559.20 57212.39 88888.00 2002-01-01 18:52:21.289 001 15648.96 559.45 57212.63 88888.00 2002-01-01 18:52:22.289 001 15649.35 559.32 57213.00 88888.00 2002-01-01 18:52:23.289 001 15649.22 559.32 57212.51 88888.00 2002-01-01 18:52:24.290 001 15648.57 559.70 57212.27 88888.00 2002-01-01 18:52:25.290 001 15648.31 559.32 57212.88 88888.00 2002-01-01 18:52:26.290 001 15648.96 559.57 57212.76 88888.00 2002-01-01 18:52:27.290 001 15648.96 559.45 57212.63 88888.00 2002-01-01 18:52:28.290 001 15648.18 559.70 57212.27 88888.00 2002-01-01 18:52:29.290 001 15648.31 558.83 57213.00 88888.00 2002-01-01 18:52:30.290 001 15648.44 558.95 57212.63 88888.00 2002-01-01 18:52:31.290 001 15649.48 559.08 57212.63 88888.00 2002-01-01 18:52:32.290 001 15648.83 559.20 57212.14 88888.00 2002-01-01 18:52:33.290 001 15649.48 559.08 57213.00 88888.00 2002-01-01 18:52:34.290 001 15649.35 559.94 57212.63 88888.00 2002-01-01 18:52:35.290 001 15648.70 558.83 57212.76 88888.00 2002-01-01 18:52:36.290 001 15648.96 559.32 57212.27 88888.00 2002-01-01 18:52:37.290 001 15649.09 559.70 57212.63 88888.00 2002-01-01 18:52:38.290 001 15649.22 559.70 57212.51 88888.00 2002-01-01 18:52:39.290 001 15648.57 559.32 57212.76 88888.00 2002-01-01 18:52:40.290 001 15649.22 559.20 57212.76 88888.00 2002-01-01 18:52:41.290 001 15648.96 558.83 57212.63 88888.00 2002-01-01 18:52:42.290 001 15649.48 559.08 57211.90 88888.00 2002-01-01 18:52:43.290 001 15650.26 559.45 57212.63 88888.00 2002-01-01 18:52:44.290 001 15650.00 559.45 57212.39 88888.00 2002-01-01 18:52:45.290 001 15649.48 559.45 57213.25 88888.00 2002-01-01 18:52:46.290 001 15650.00 559.32 57213.00 88888.00 2002-01-01 18:52:47.290 001 15650.00 559.08 57213.00 88888.00 2002-01-01 18:52:48.290 001 15650.13 559.70 57212.39 88888.00 2002-01-01 18:52:49.290 001 15649.87 559.08 57212.63 88888.00 2002-01-01 18:52:50.290 001 15650.13 559.08 57212.51 88888.00 2002-01-01 18:52:51.290 001 15650.91 560.44 57212.63 88888.00 2002-01-01 18:52:52.290 001 15650.39 559.08 57213.00 88888.00 2002-01-01 18:52:53.290 001 15650.65 559.57 57212.14 88888.00 2002-01-01 18:52:54.290 001 15650.52 559.82 57212.88 88888.00 2002-01-01 18:52:55.290 001 15650.13 559.45 57212.39 88888.00 2002-01-01 18:52:56.290 001 15650.39 559.57 57212.39 88888.00 2002-01-01 18:52:57.290 001 15651.04 559.45 57212.02 88888.00 2002-01-01 18:52:58.290 001 15650.26 560.07 57213.37 88888.00 2002-01-01 18:52:59.290 001 15650.52 559.94 57212.39 88888.00 2002-01-01 18:53:00.290 001 15650.52 559.45 57212.76 88888.00 2002-01-01 18:53:01.290 001 15650.13 560.44 57212.51 88888.00 2002-01-01 18:53:02.290 001 15650.78 560.31 57213.12 88888.00 2002-01-01 18:53:03.290 001 15650.13 559.45 57212.39 88888.00 2002-01-01 18:53:04.290 001 15649.74 560.07 57212.76 88888.00 2002-01-01 18:53:05.290 001 15649.61 560.56 57212.88 88888.00 2002-01-01 18:53:06.290 001 15650.00 560.19 57213.61 88888.00 2002-01-01 18:53:07.290 001 15649.74 560.44 57212.63 88888.00 2002-01-01 18:53:08.290 001 15650.91 560.81 57212.76 88888.00 2002-01-01 18:53:09.290 001 15650.52 560.44 57212.51 88888.00 2002-01-01 18:53:10.290 001 15650.00 559.82 57212.88 88888.00 2002-01-01 18:53:11.290 001 15650.91 560.31 57213.49 88888.00 2002-01-01 18:53:12.290 001 15650.78 559.94 57212.63 88888.00 2002-01-01 18:53:13.290 001 15650.26 559.70 57213.25 88888.00 2002-01-01 18:53:14.290 001 15651.43 560.19 57213.12 88888.00 2002-01-01 18:53:15.290 001 15650.65 560.44 57213.49 88888.00 2002-01-01 18:53:16.290 001 15651.04 560.19 57213.61 88888.00 2002-01-01 18:53:17.290 001 15650.91 560.07 57213.37 88888.00 2002-01-01 18:53:18.290 001 15650.65 560.81 57212.63 88888.00 2002-01-01 18:53:19.290 001 15651.04 559.94 57213.49 88888.00 2002-01-01 18:53:20.290 001 15651.04 559.94 57213.25 88888.00 2002-01-01 18:53:21.290 001 15650.39 560.93 57213.25 88888.00 2002-01-01 18:53:22.290 001 15651.82 560.07 57212.88 88888.00 2002-01-01 18:53:23.290 001 15651.17 559.94 57213.49 88888.00 2002-01-01 18:53:24.290 001 15651.04 560.07 57212.63 88888.00 2002-01-01 18:53:25.290 001 15650.52 559.94 57212.39 88888.00 2002-01-01 18:53:26.290 001 15651.04 559.82 57214.47 88888.00 2002-01-01 18:53:27.290 001 15650.78 560.81 57213.49 88888.00 2002-01-01 18:53:28.290 001 15651.30 559.82 57213.73 88888.00 2002-01-01 18:53:29.290 001 15650.78 559.82 57213.25 88888.00 2002-01-01 18:53:30.290 001 15651.69 559.82 57213.49 88888.00 2002-01-01 18:53:31.290 001 15650.78 560.07 57213.25 88888.00 2002-01-01 18:53:32.290 001 15651.95 559.82 57213.61 88888.00 2002-01-01 18:53:33.290 001 15651.04 559.57 57213.25 88888.00 2002-01-01 18:53:34.290 001 15651.30 559.70 57213.61 88888.00 2002-01-01 18:53:35.290 001 15651.43 559.20 57213.73 88888.00 2002-01-01 18:53:36.290 001 15650.91 559.32 57213.00 88888.00 2002-01-01 18:53:37.290 001 15650.52 559.94 57213.86 88888.00 2002-01-01 18:53:38.290 001 15650.26 559.82 57213.00 88888.00 2002-01-01 18:53:39.290 001 15650.65 560.31 57213.25 88888.00 2002-01-01 18:53:40.290 001 15650.13 560.31 57212.88 88888.00 2002-01-01 18:53:41.290 001 15651.04 559.82 57213.61 88888.00 2002-01-01 18:53:42.290 001 15651.17 559.08 57213.37 88888.00 2002-01-01 18:53:43.290 001 15651.04 559.45 57213.86 88888.00 2002-01-01 18:53:44.290 001 15650.00 559.82 57213.25 88888.00 2002-01-01 18:53:45.290 001 15650.39 559.82 57213.37 88888.00 2002-01-01 18:53:46.290 001 15649.35 560.31 57213.37 88888.00 2002-01-01 18:53:47.290 001 15650.13 559.20 57213.73 88888.00 2002-01-01 18:53:48.290 001 15650.91 559.70 57213.98 88888.00 2002-01-01 18:53:49.290 001 15649.35 559.70 57213.73 88888.00 2002-01-01 18:53:50.290 001 15650.26 559.94 57213.00 88888.00 2002-01-01 18:53:51.290 001 15650.13 559.82 57213.37 88888.00 2002-01-01 18:53:52.290 001 15650.39 559.57 57213.49 88888.00 2002-01-01 18:53:53.290 001 15651.17 559.94 57212.63 88888.00 2002-01-01 18:53:54.290 001 15651.30 560.19 57213.00 88888.00 2002-01-01 18:53:55.290 001 15650.00 559.70 57213.37 88888.00 2002-01-01 18:53:56.290 001 15650.78 560.31 57213.12 88888.00 2002-01-01 18:53:57.290 001 15650.78 560.44 57212.76 88888.00 2002-01-01 18:53:58.290 001 15650.91 560.93 57213.61 88888.00 2002-01-01 18:53:59.290 001 15650.91 559.94 57212.76 88888.00 2002-01-01 18:54:00.290 001 15650.13 559.94 57213.49 88888.00 2002-01-01 18:54:01.290 001 15650.65 560.69 57213.61 88888.00 2002-01-01 18:54:02.290 001 15651.30 561.43 57212.88 88888.00 2002-01-01 18:54:03.290 001 15650.91 560.93 57213.49 88888.00 2002-01-01 18:54:04.290 001 15651.17 561.43 57213.12 88888.00 2002-01-01 18:54:05.290 001 15651.69 561.18 57213.86 88888.00 2002-01-01 18:54:06.290 001 15651.95 560.69 57213.12 88888.00 2002-01-01 18:54:07.290 001 15651.56 559.94 57213.49 88888.00 2002-01-01 18:54:08.290 001 15651.69 560.44 57213.61 88888.00 2002-01-01 18:54:09.290 001 15651.56 561.18 57213.86 88888.00 2002-01-01 18:54:10.290 001 15651.56 560.44 57213.37 88888.00 2002-01-01 18:54:11.290 001 15652.34 560.69 57213.86 88888.00 2002-01-01 18:54:12.290 001 15652.60 560.69 57213.61 88888.00 2002-01-01 18:54:13.290 001 15651.95 561.68 57213.98 88888.00 2002-01-01 18:54:14.290 001 15652.73 560.56 57213.98 88888.00 2002-01-01 18:54:15.290 001 15652.73 560.07 57213.25 88888.00 2002-01-01 18:54:16.290 001 15652.08 560.19 57213.73 88888.00 2002-01-01 18:54:17.290 001 15651.56 560.81 57213.25 88888.00 2002-01-01 18:54:18.290 001 15651.95 560.81 57213.86 88888.00 2002-01-01 18:54:19.290 001 15651.82 561.31 57214.47 88888.00 2002-01-01 18:54:20.290 001 15652.21 560.44 57213.73 88888.00 2002-01-01 18:54:21.290 001 15651.43 560.93 57213.86 88888.00 2002-01-01 18:54:22.290 001 15651.56 561.31 57213.25 88888.00 2002-01-01 18:54:23.290 001 15651.95 561.31 57213.25 88888.00 2002-01-01 18:54:24.290 001 15651.30 560.31 57213.86 88888.00 2002-01-01 18:54:25.290 001 15651.82 561.55 57213.86 88888.00 2002-01-01 18:54:26.290 001 15651.30 561.06 57212.88 88888.00 2002-01-01 18:54:27.290 001 15651.43 561.31 57214.10 88888.00 2002-01-01 18:54:28.290 001 15651.95 561.43 57214.22 88888.00 2002-01-01 18:54:29.290 001 15651.82 562.17 57213.61 88888.00 2002-01-01 18:54:30.290 001 15650.91 562.17 57214.10 88888.00 2002-01-01 18:54:31.290 001 15652.08 561.80 57213.73 88888.00 2002-01-01 18:54:32.290 001 15652.08 561.80 57213.49 88888.00 2002-01-01 18:54:33.290 001 15652.21 562.05 57213.49 88888.00 2002-01-01 18:54:34.290 001 15651.95 561.43 57213.61 88888.00 2002-01-01 18:54:35.290 001 15651.82 562.17 57214.22 88888.00 2002-01-01 18:54:36.290 001 15651.56 561.92 57213.73 88888.00 2002-01-01 18:54:37.290 001 15652.47 561.43 57213.61 88888.00 2002-01-01 18:54:38.290 001 15651.82 562.05 57213.86 88888.00 2002-01-01 18:54:39.290 001 15651.95 562.42 57213.86 88888.00 2002-01-01 18:54:40.290 001 15651.82 561.80 57213.86 88888.00 2002-01-01 18:54:41.290 001 15651.69 562.42 57213.98 88888.00 2002-01-01 18:54:42.290 001 15651.95 561.92 57213.73 88888.00 2002-01-01 18:54:43.290 001 15651.56 562.92 57213.49 88888.00 2002-01-01 18:54:44.290 001 15652.47 562.42 57213.37 88888.00 2002-01-01 18:54:45.290 001 15652.60 561.92 57213.00 88888.00 2002-01-01 18:54:46.290 001 15651.82 562.54 57213.73 88888.00 2002-01-01 18:54:47.290 001 15651.95 561.68 57213.37 88888.00 2002-01-01 18:54:48.290 001 15652.60 562.54 57213.73 88888.00 2002-01-01 18:54:49.290 001 15652.34 561.92 57213.37 88888.00 2002-01-01 18:54:50.290 001 15652.34 561.80 57213.86 88888.00 2002-01-01 18:54:51.290 001 15651.69 561.68 57213.49 88888.00 2002-01-01 18:54:52.290 001 15651.95 561.80 57213.98 88888.00 2002-01-01 18:54:53.290 001 15651.95 561.92 57213.49 88888.00 2002-01-01 18:54:54.290 001 15651.82 561.18 57213.73 88888.00 2002-01-01 18:54:55.290 001 15652.34 561.43 57213.00 88888.00 2002-01-01 18:54:56.290 001 15652.21 561.80 57213.98 88888.00 2002-01-01 18:54:57.290 001 15652.47 562.30 57213.73 88888.00 2002-01-01 18:54:58.290 001 15652.21 561.31 57213.98 88888.00 2002-01-01 18:54:59.290 001 15652.34 561.80 57213.61 88888.00 2002-01-01 18:55:00.290 001 15652.47 561.43 57213.98 88888.00 2002-01-01 18:55:01.290 001 15651.69 561.55 57213.73 88888.00 2002-01-01 18:55:02.290 001 15652.60 561.18 57213.73 88888.00 2002-01-01 18:55:03.290 001 15652.34 561.18 57214.10 88888.00 2002-01-01 18:55:04.290 001 15652.47 561.18 57213.98 88888.00 2002-01-01 18:55:05.290 001 15652.73 561.06 57213.25 88888.00 2002-01-01 18:55:06.290 001 15652.34 561.06 57214.10 88888.00 2002-01-01 18:55:07.290 001 15652.21 561.18 57213.49 88888.00 2002-01-01 18:55:08.290 001 15652.73 561.68 57212.88 88888.00 2002-01-01 18:55:09.290 001 15652.34 560.93 57213.61 88888.00 2002-01-01 18:55:10.290 001 15652.34 561.43 57213.98 88888.00 2002-01-01 18:55:11.290 001 15652.86 561.06 57213.49 88888.00 2002-01-01 18:55:12.290 001 15652.73 561.18 57213.98 88888.00 2002-01-01 18:55:13.290 001 15653.25 560.69 57213.61 88888.00 2002-01-01 18:55:14.290 001 15652.86 560.19 57214.22 88888.00 2002-01-01 18:55:15.290 001 15652.73 560.07 57213.86 88888.00 2002-01-01 18:55:16.290 001 15652.60 560.56 57213.49 88888.00 2002-01-01 18:55:17.290 001 15652.73 560.81 57213.49 88888.00 2002-01-01 18:55:18.290 001 15652.47 560.07 57214.22 88888.00 2002-01-01 18:55:19.290 001 15652.60 560.19 57213.98 88888.00 2002-01-01 18:55:20.290 001 15652.60 560.69 57213.00 88888.00 2002-01-01 18:55:21.290 001 15652.73 560.31 57213.86 88888.00 2002-01-01 18:55:22.290 001 15652.73 560.19 57213.49 88888.00 2002-01-01 18:55:23.290 001 15652.21 559.82 57213.86 88888.00 2002-01-01 18:55:24.290 001 15651.69 560.56 57214.34 88888.00 2002-01-01 18:55:25.290 001 15652.21 560.56 57213.49 88888.00 2002-01-01 18:55:26.290 001 15652.99 560.69 57214.34 88888.00 2002-01-01 18:55:27.290 001 15652.34 560.31 57214.10 88888.00 2002-01-01 18:55:28.290 001 15651.30 560.07 57213.98 88888.00 2002-01-01 18:55:29.290 001 15651.95 560.31 57213.86 88888.00 2002-01-01 18:55:30.290 001 15652.08 560.31 57213.61 88888.00 2002-01-01 18:55:31.290 001 15652.08 560.81 57213.61 88888.00 2002-01-01 18:55:32.290 001 15651.69 560.31 57214.34 88888.00 2002-01-01 18:55:33.290 001 15650.91 560.07 57213.73 88888.00 2002-01-01 18:55:34.290 001 15652.21 560.19 57213.37 88888.00 2002-01-01 18:55:35.290 001 15651.82 561.06 57213.49 88888.00 2002-01-01 18:55:36.290 001 15652.08 560.93 57213.98 88888.00 2002-01-01 18:55:37.290 001 15652.21 561.06 57213.86 88888.00 2002-01-01 18:55:38.290 001 15652.34 561.06 57213.86 88888.00 2002-01-01 18:55:39.290 001 15651.82 561.31 57213.98 88888.00 2002-01-01 18:55:40.290 001 15652.47 561.06 57213.61 88888.00 2002-01-01 18:55:41.290 001 15651.69 561.55 57214.59 88888.00 2002-01-01 18:55:42.290 001 15651.82 561.18 57213.86 88888.00 2002-01-01 18:55:43.290 001 15652.21 560.81 57214.34 88888.00 2002-01-01 18:55:44.290 001 15652.34 560.69 57213.73 88888.00 2002-01-01 18:55:45.290 001 15651.95 561.43 57213.73 88888.00 2002-01-01 18:55:46.290 001 15651.95 560.31 57213.49 88888.00 2002-01-01 18:55:47.290 001 15651.95 560.93 57213.98 88888.00 2002-01-01 18:55:48.290 001 15652.08 560.93 57213.49 88888.00 2002-01-01 18:55:49.290 001 15652.08 560.44 57214.34 88888.00 2002-01-01 18:55:50.290 001 15652.21 561.31 57213.86 88888.00 2002-01-01 18:55:51.290 001 15652.47 560.69 57214.59 88888.00 2002-01-01 18:55:52.290 001 15651.95 560.93 57214.22 88888.00 2002-01-01 18:55:53.290 001 15652.47 559.94 57214.34 88888.00 2002-01-01 18:55:54.290 001 15652.21 560.69 57214.22 88888.00 2002-01-01 18:55:55.290 001 15652.34 560.19 57213.37 88888.00 2002-01-01 18:55:56.290 001 15652.34 560.93 57213.98 88888.00 2002-01-01 18:55:57.290 001 15652.60 560.93 57213.98 88888.00 2002-01-01 18:55:58.290 001 15652.34 560.81 57213.98 88888.00 2002-01-01 18:55:59.290 001 15651.69 560.44 57213.98 88888.00 2002-01-01 18:56:00.290 001 15651.69 561.06 57213.86 88888.00 2002-01-01 18:56:01.290 001 15651.82 560.56 57213.61 88888.00 2002-01-01 18:56:02.290 001 15651.69 561.43 57214.34 88888.00 2002-01-01 18:56:03.290 001 15652.08 560.44 57213.98 88888.00 2002-01-01 18:56:04.290 001 15651.82 560.93 57213.86 88888.00 2002-01-01 18:56:05.290 001 15651.95 561.06 57213.73 88888.00 2002-01-01 18:56:06.290 001 15652.34 560.93 57213.73 88888.00 2002-01-01 18:56:07.290 001 15651.82 561.06 57213.86 88888.00 2002-01-01 18:56:08.290 001 15651.82 560.31 57213.98 88888.00 2002-01-01 18:56:09.290 001 15651.69 561.06 57213.61 88888.00 2002-01-01 18:56:10.290 001 15651.43 560.56 57213.73 88888.00 2002-01-01 18:56:11.290 001 15651.95 560.07 57213.61 88888.00 2002-01-01 18:56:12.290 001 15651.82 560.93 57213.86 88888.00 2002-01-01 18:56:13.290 001 15652.34 560.44 57213.61 88888.00 2002-01-01 18:56:14.290 001 15652.21 560.56 57213.86 88888.00 2002-01-01 18:56:15.290 001 15652.60 561.31 57214.10 88888.00 2002-01-01 18:56:16.290 001 15652.34 560.81 57213.49 88888.00 2002-01-01 18:56:17.290 001 15652.34 560.19 57213.73 88888.00 2002-01-01 18:56:18.290 001 15651.82 561.06 57213.73 88888.00 2002-01-01 18:56:19.290 001 15652.21 560.19 57213.49 88888.00 2002-01-01 18:56:20.290 001 15652.34 559.82 57214.10 88888.00 2002-01-01 18:56:21.290 001 15652.60 560.69 57213.12 88888.00 2002-01-01 18:56:22.290 001 15652.99 560.81 57213.86 88888.00 2002-01-01 18:56:23.290 001 15652.47 560.31 57214.34 88888.00 2002-01-01 18:56:24.290 001 15653.25 560.19 57214.10 88888.00 2002-01-01 18:56:25.290 001 15652.47 560.56 57214.22 88888.00 2002-01-01 18:56:26.290 001 15653.51 561.06 57214.34 88888.00 2002-01-01 18:56:27.290 001 15653.38 560.81 57213.73 88888.00 2002-01-01 18:56:28.290 001 15652.99 561.18 57213.61 88888.00 2002-01-01 18:56:29.290 001 15652.60 560.69 57213.86 88888.00 2002-01-01 18:56:30.290 001 15652.34 560.19 57213.73 88888.00 2002-01-01 18:56:31.290 001 15653.38 560.31 57213.86 88888.00 2002-01-01 18:56:32.290 001 15652.60 560.44 57214.10 88888.00 2002-01-01 18:56:33.290 001 15652.47 559.82 57214.22 88888.00 2002-01-01 18:56:34.290 001 15653.12 559.70 57213.98 88888.00 2002-01-01 18:56:35.290 001 15652.60 559.94 57213.98 88888.00 2002-01-01 18:56:36.290 001 15653.12 560.19 57214.34 88888.00 2002-01-01 18:56:37.290 001 15653.25 560.07 57214.10 88888.00 2002-01-01 18:56:38.290 001 15653.51 560.19 57214.34 88888.00 2002-01-01 18:56:39.290 001 15652.73 560.07 57214.34 88888.00 2002-01-01 18:56:40.290 001 15652.73 560.69 57213.98 88888.00 2002-01-01 18:56:41.290 001 15654.16 560.93 57213.73 88888.00 2002-01-01 18:56:42.290 001 15653.25 560.44 57214.59 88888.00 2002-01-01 18:56:43.290 001 15653.38 560.93 57214.96 88888.00 2002-01-01 18:56:44.290 001 15653.38 560.69 57214.71 88888.00 2002-01-01 18:56:45.290 001 15653.38 560.81 57214.47 88888.00 2002-01-01 18:56:46.290 001 15653.12 560.81 57214.84 88888.00 2002-01-01 18:56:47.290 001 15653.38 560.19 57215.20 88888.00 2002-01-01 18:56:48.290 001 15653.25 561.18 57214.47 88888.00 2002-01-01 18:56:49.290 001 15654.29 561.31 57213.98 88888.00 2002-01-01 18:56:50.290 001 15654.03 560.69 57213.73 88888.00 2002-01-01 18:56:51.290 001 15653.25 560.93 57214.47 88888.00 2002-01-01 18:56:52.290 001 15652.86 561.06 57214.10 88888.00 2002-01-01 18:56:53.290 001 15654.29 561.43 57214.22 88888.00 2002-01-01 18:56:54.290 001 15653.51 560.69 57214.34 88888.00 2002-01-01 18:56:55.290 001 15653.77 562.17 57214.34 88888.00 2002-01-01 18:56:56.290 001 15653.51 561.68 57214.71 88888.00 2002-01-01 18:56:57.290 001 15653.51 561.06 57214.84 88888.00 2002-01-01 18:56:58.290 001 15653.77 561.31 57215.08 88888.00 2002-01-01 18:56:59.290 001 15653.38 561.18 57215.08 88888.00 2002-01-01 18:57:00.290 001 15653.90 562.30 57215.32 88888.00 2002-01-01 18:57:01.290 001 15653.38 561.92 57214.84 88888.00 2002-01-01 18:57:02.290 001 15653.25 561.55 57213.98 88888.00 2002-01-01 18:57:03.290 001 15653.38 562.42 57215.08 88888.00 2002-01-01 18:57:04.290 001 15653.12 562.05 57214.96 88888.00 2002-01-01 18:57:05.290 001 15653.38 561.92 57214.71 88888.00 2002-01-01 18:57:06.290 001 15652.86 561.68 57214.22 88888.00 2002-01-01 18:57:07.290 001 15653.25 561.68 57214.71 88888.00 2002-01-01 18:57:08.290 001 15653.90 562.42 57214.47 88888.00 2002-01-01 18:57:09.290 001 15653.38 562.42 57215.20 88888.00 2002-01-01 18:57:10.290 001 15654.16 562.67 57215.08 88888.00 2002-01-01 18:57:11.290 001 15654.03 562.54 57215.32 88888.00 2002-01-01 18:57:12.290 001 15653.51 562.92 57215.20 88888.00 2002-01-01 18:57:13.290 001 15654.03 563.16 57215.20 88888.00 2002-01-01 18:57:14.290 001 15653.64 562.17 57215.20 88888.00 2002-01-01 18:57:15.290 001 15653.77 562.30 57214.34 88888.00 2002-01-01 18:57:16.290 001 15654.03 562.05 57215.08 88888.00 2002-01-01 18:57:17.290 001 15653.90 562.17 57214.96 88888.00 2002-01-01 18:57:18.290 001 15653.64 561.92 57215.08 88888.00 2002-01-01 18:57:19.290 001 15653.77 561.92 57214.84 88888.00 2002-01-01 18:57:20.290 001 15653.51 562.30 57214.84 88888.00 2002-01-01 18:57:21.290 001 15653.90 562.05 57214.96 88888.00 2002-01-01 18:57:22.290 001 15653.77 561.68 57214.71 88888.00 2002-01-01 18:57:23.290 001 15653.38 561.43 57215.08 88888.00 2002-01-01 18:57:24.290 001 15653.77 561.80 57214.22 88888.00 2002-01-01 18:57:25.290 001 15654.81 561.55 57214.34 88888.00 2002-01-01 18:57:26.290 001 15653.77 561.43 57214.59 88888.00 2002-01-01 18:57:27.290 001 15653.38 561.06 57214.71 88888.00 2002-01-01 18:57:28.290 001 15652.99 561.92 57214.34 88888.00 2002-01-01 18:57:29.290 001 15653.90 561.31 57215.20 88888.00 2002-01-01 18:57:30.290 001 15653.77 561.31 57215.57 88888.00 2002-01-01 18:57:31.290 001 15653.64 561.31 57214.96 88888.00 2002-01-01 18:57:32.290 001 15654.42 560.69 57214.47 88888.00 2002-01-01 18:57:33.290 001 15653.77 560.81 57214.84 88888.00 2002-01-01 18:57:34.290 001 15653.77 560.93 57214.96 88888.00 2002-01-01 18:57:35.290 001 15653.90 560.07 57214.84 88888.00 2002-01-01 18:57:36.290 001 15654.55 561.06 57214.96 88888.00 2002-01-01 18:57:37.290 001 15654.29 559.94 57214.96 88888.00 2002-01-01 18:57:38.290 001 15653.90 560.44 57214.71 88888.00 2002-01-01 18:57:39.290 001 15653.77 560.19 57215.20 88888.00 2002-01-01 18:57:40.290 001 15654.29 559.57 57214.96 88888.00 2002-01-01 18:57:41.290 001 15653.90 560.31 57214.71 88888.00 2002-01-01 18:57:42.290 001 15654.16 560.56 57214.59 88888.00 2002-01-01 18:57:43.290 001 15653.64 559.82 57214.34 88888.00 2002-01-01 18:57:44.290 001 15653.64 559.32 57214.71 88888.00 2002-01-01 18:57:45.290 001 15653.90 559.45 57215.20 88888.00 2002-01-01 18:57:46.290 001 15653.51 559.08 57214.96 88888.00 2002-01-01 18:57:47.290 001 15653.51 559.45 57214.71 88888.00 2002-01-01 18:57:48.290 001 15653.25 559.20 57215.69 88888.00 2002-01-01 18:57:49.290 001 15653.38 559.20 57215.32 88888.00 2002-01-01 18:57:50.290 001 15653.25 559.20 57214.22 88888.00 2002-01-01 18:57:51.290 001 15654.16 559.32 57214.59 88888.00 2002-01-01 18:57:52.290 001 15653.38 559.57 57214.10 88888.00 2002-01-01 18:57:53.290 001 15653.38 559.20 57214.84 88888.00 2002-01-01 18:57:54.290 001 15653.77 558.83 57214.47 88888.00 2002-01-01 18:57:55.290 001 15653.38 558.09 57214.84 88888.00 2002-01-01 18:57:56.290 001 15653.51 558.70 57214.96 88888.00 2002-01-01 18:57:57.290 001 15653.38 558.70 57215.08 88888.00 2002-01-01 18:57:58.290 001 15652.86 558.83 57214.71 88888.00 2002-01-01 18:57:59.290 001 15653.25 558.83 57214.47 88888.00 2002-01-01 18:58:00.290 001 15652.86 558.70 57215.20 88888.00 2002-01-01 18:58:01.290 001 15652.86 558.21 57215.32 88888.00 2002-01-01 18:58:02.290 001 15653.25 558.95 57214.96 88888.00 2002-01-01 18:58:03.290 001 15653.51 558.70 57214.84 88888.00 2002-01-01 18:58:04.290 001 15652.86 558.70 57214.59 88888.00 2002-01-01 18:58:05.290 001 15653.38 558.83 57214.59 88888.00 2002-01-01 18:58:06.290 001 15652.21 559.08 57214.96 88888.00 2002-01-01 18:58:07.290 001 15653.12 559.70 57214.71 88888.00 2002-01-01 18:58:08.290 001 15652.34 558.83 57214.71 88888.00 2002-01-01 18:58:09.290 001 15652.60 558.70 57215.20 88888.00 2002-01-01 18:58:10.290 001 15652.60 559.20 57214.96 88888.00 2002-01-01 18:58:11.290 001 15652.86 559.57 57214.84 88888.00 2002-01-01 18:58:12.290 001 15652.60 559.70 57215.45 88888.00 2002-01-01 18:58:13.290 001 15652.21 559.70 57214.84 88888.00 2002-01-01 18:58:14.290 001 15651.30 559.57 57214.71 88888.00 2002-01-01 18:58:15.290 001 15651.82 559.45 57214.96 88888.00 2002-01-01 18:58:16.290 001 15652.47 559.20 57214.84 88888.00 2002-01-01 18:58:17.290 001 15651.95 560.44 57214.71 88888.00 2002-01-01 18:58:18.290 001 15651.82 560.19 57214.34 88888.00 2002-01-01 18:58:19.290 001 15652.08 559.82 57214.84 88888.00 2002-01-01 18:58:20.290 001 15651.69 560.31 57214.34 88888.00 2002-01-01 18:58:21.290 001 15651.82 559.82 57214.96 88888.00 2002-01-01 18:58:22.290 001 15651.30 560.07 57214.84 88888.00 2002-01-01 18:58:23.290 001 15651.69 560.56 57214.71 88888.00 2002-01-01 18:58:24.290 001 15651.43 560.56 57214.22 88888.00 2002-01-01 18:58:25.290 001 15651.43 560.31 57214.47 88888.00 2002-01-01 18:58:26.290 001 15651.82 561.55 57215.20 88888.00 2002-01-01 18:58:27.290 001 15651.30 560.69 57214.96 88888.00 2002-01-01 18:58:28.290 001 15651.30 561.06 57214.34 88888.00 2002-01-01 18:58:29.290 001 15651.43 560.56 57213.73 88888.00 2002-01-01 18:58:30.290 001 15651.82 561.31 57214.59 88888.00 2002-01-01 18:58:31.290 001 15651.04 561.06 57214.47 88888.00 2002-01-01 18:58:32.290 001 15651.17 561.06 57213.98 88888.00 2002-01-01 18:58:33.290 001 15651.43 560.81 57213.98 88888.00 2002-01-01 18:58:34.290 001 15650.91 560.81 57214.84 88888.00 2002-01-01 18:58:35.290 001 15651.82 560.81 57214.47 88888.00 2002-01-01 18:58:36.290 001 15651.82 561.31 57214.22 88888.00 2002-01-01 18:58:37.290 001 15651.82 561.43 57214.71 88888.00 2002-01-01 18:58:38.290 001 15651.95 561.43 57213.98 88888.00 2002-01-01 18:58:39.290 001 15651.82 561.55 57214.47 88888.00 2002-01-01 18:58:40.290 001 15651.82 561.43 57214.47 88888.00 2002-01-01 18:58:41.290 001 15651.82 561.31 57215.08 88888.00 2002-01-01 18:58:42.290 001 15651.82 561.68 57215.20 88888.00 2002-01-01 18:58:43.290 001 15652.73 561.55 57214.59 88888.00 2002-01-01 18:58:44.290 001 15652.73 562.05 57214.34 88888.00 2002-01-01 18:58:45.290 001 15651.43 561.31 57214.47 88888.00 2002-01-01 18:58:46.290 001 15652.47 561.31 57214.10 88888.00 2002-01-01 18:58:47.290 001 15652.34 561.18 57213.73 88888.00 2002-01-01 18:58:48.290 001 15652.08 561.31 57214.47 88888.00 2002-01-01 18:58:49.290 001 15652.60 561.55 57214.71 88888.00 2002-01-01 18:58:50.290 001 15651.95 561.31 57213.73 88888.00 2002-01-01 18:58:51.290 001 15652.86 561.55 57213.98 88888.00 2002-01-01 18:58:52.290 001 15652.60 561.55 57215.20 88888.00 2002-01-01 18:58:53.290 001 15652.60 561.55 57214.59 88888.00 2002-01-01 18:58:54.290 001 15652.99 561.55 57214.96 88888.00 2002-01-01 18:58:55.290 001 15653.12 561.68 57214.22 88888.00 2002-01-01 18:58:56.290 001 15652.47 561.31 57215.45 88888.00 2002-01-01 18:58:57.290 001 15653.12 561.18 57214.10 88888.00 2002-01-01 18:58:58.290 001 15653.25 561.43 57214.34 88888.00 2002-01-01 18:58:59.290 001 15653.38 562.05 57214.84 88888.00 2002-01-01 18:59:00.290 001 15653.25 561.55 57214.47 88888.00 2002-01-01 18:59:01.290 001 15653.12 560.81 57214.59 88888.00 2002-01-01 18:59:02.290 001 15652.86 561.55 57214.71 88888.00 2002-01-01 18:59:03.290 001 15653.51 561.18 57215.08 88888.00 2002-01-01 18:59:04.290 001 15654.55 560.93 57214.34 88888.00 2002-01-01 18:59:05.290 001 15653.90 561.18 57214.59 88888.00 2002-01-01 18:59:06.290 001 15654.68 560.81 57214.84 88888.00 2002-01-01 18:59:07.290 001 15654.16 561.55 57215.20 88888.00 2002-01-01 18:59:08.290 001 15654.16 561.43 57213.98 88888.00 2002-01-01 18:59:09.290 001 15654.29 560.31 57214.96 88888.00 2002-01-01 18:59:10.290 001 15654.94 560.19 57214.71 88888.00 2002-01-01 18:59:11.290 001 15655.07 560.44 57214.47 88888.00 2002-01-01 18:59:12.290 001 15655.46 560.93 57214.34 88888.00 2002-01-01 18:59:13.290 001 15655.07 560.81 57214.34 88888.00 2002-01-01 18:59:14.290 001 15654.94 560.44 57214.59 88888.00 2002-01-01 18:59:15.290 001 15654.94 560.44 57214.59 88888.00 2002-01-01 18:59:16.290 001 15655.72 560.19 57214.71 88888.00 2002-01-01 18:59:17.290 001 15654.55 561.06 57214.96 88888.00 2002-01-01 18:59:18.290 001 15655.07 560.31 57215.45 88888.00 2002-01-01 18:59:19.290 001 15655.20 559.94 57215.45 88888.00 2002-01-01 18:59:20.290 001 15655.07 560.56 57215.20 88888.00 2002-01-01 18:59:21.290 001 15655.33 560.07 57215.32 88888.00 2002-01-01 18:59:22.290 001 15655.72 561.06 57215.45 88888.00 2002-01-01 18:59:23.290 001 15654.94 560.81 57214.96 88888.00 2002-01-01 18:59:24.290 001 15655.33 560.31 57215.08 88888.00 2002-01-01 18:59:25.290 001 15655.59 560.31 57214.96 88888.00 2002-01-01 18:59:26.290 001 15655.46 560.56 57214.96 88888.00 2002-01-01 18:59:27.290 001 15655.72 560.93 57215.08 88888.00 2002-01-01 18:59:28.290 001 15655.85 560.44 57215.32 88888.00 2002-01-01 18:59:29.290 001 15655.46 560.93 57215.45 88888.00 2002-01-01 18:59:30.290 001 15655.72 561.31 57214.84 88888.00 2002-01-01 18:59:31.290 001 15655.33 560.93 57215.45 88888.00 2002-01-01 18:59:32.290 001 15655.98 561.68 57215.81 88888.00 2002-01-01 18:59:33.290 001 15655.72 561.80 57215.45 88888.00 2002-01-01 18:59:34.290 001 15655.07 560.69 57215.32 88888.00 2002-01-01 18:59:35.290 001 15655.59 561.43 57215.45 88888.00 2002-01-01 18:59:36.290 001 15655.33 561.06 57214.96 88888.00 2002-01-01 18:59:37.290 001 15655.33 560.81 57215.45 88888.00 2002-01-01 18:59:38.290 001 15655.20 561.31 57215.93 88888.00 2002-01-01 18:59:39.290 001 15655.59 561.80 57216.06 88888.00 2002-01-01 18:59:40.290 001 15655.46 561.55 57216.30 88888.00 2002-01-01 18:59:41.290 001 15654.94 561.43 57215.81 88888.00 2002-01-01 18:59:42.290 001 15655.33 561.43 57215.81 88888.00 2002-01-01 18:59:43.290 001 15655.59 561.06 57215.69 88888.00 2002-01-01 18:59:44.290 001 15655.59 561.55 57215.81 88888.00 2002-01-01 18:59:45.290 001 15655.59 561.06 57215.45 88888.00 2002-01-01 18:59:46.290 001 15655.07 561.18 57215.32 88888.00 2002-01-01 18:59:47.290 001 15655.85 560.93 57215.93 88888.00 2002-01-01 18:59:48.290 001 15655.46 561.80 57215.69 88888.00 2002-01-01 18:59:49.290 001 15655.46 561.18 57215.57 88888.00 2002-01-01 18:59:50.290 001 15655.33 560.69 57216.06 88888.00 2002-01-01 18:59:51.290 001 15655.33 560.19 57216.06 88888.00 2002-01-01 18:59:52.290 001 15655.59 560.93 57215.45 88888.00 2002-01-01 18:59:53.290 001 15655.98 560.69 57216.18 88888.00 2002-01-01 18:59:54.290 001 15656.11 559.82 57215.45 88888.00 2002-01-01 18:59:55.290 001 15655.59 560.19 57216.06 88888.00 2002-01-01 19:00:00.290 001 15656.76 558.83 57216.43 88888.00 2002-01-01 19:00:01.290 001 15656.24 559.20 57215.93 88888.00 2002-01-01 19:00:02.290 001 15656.24 558.21 57215.93 88888.00 2002-01-01 19:00:03.290 001 15657.02 558.83 57215.69 88888.00 2002-01-01 19:00:04.290 001 15656.63 559.32 57216.30 88888.00 2002-01-01 19:00:05.290 001 15656.63 558.70 57215.81 88888.00 2002-01-01 19:00:06.290 001 15655.98 557.59 57215.81 88888.00 2002-01-01 19:00:07.290 001 15656.63 557.84 57216.30 88888.00 2002-01-01 19:00:08.290 001 15656.50 558.21 57216.06 88888.00 2002-01-01 19:00:09.290 001 15656.50 557.59 57216.30 88888.00 2002-01-01 19:00:10.290 001 15655.98 557.22 57215.57 88888.00 2002-01-01 19:00:11.290 001 15656.76 557.84 57216.30 88888.00 2002-01-01 19:00:12.290 001 15656.37 556.97 57215.93 88888.00 2002-01-01 19:00:13.290 001 15656.37 558.21 57215.81 88888.00 2002-01-01 19:00:14.290 001 15656.24 557.34 57215.69 88888.00 2002-01-01 19:00:15.290 001 15656.50 558.09 57215.57 88888.00 2002-01-01 19:00:16.290 001 15655.98 557.59 57216.06 88888.00 2002-01-01 19:00:17.290 001 15656.11 557.59 57215.81 88888.00 2002-01-01 19:00:18.290 001 15655.98 557.22 57216.30 88888.00 2002-01-01 19:00:19.290 001 15656.11 556.97 57216.30 88888.00 2002-01-01 19:00:20.290 001 15655.98 557.59 57216.30 88888.00 2002-01-01 19:00:21.290 001 15655.33 557.59 57216.06 88888.00 2002-01-01 19:00:22.290 001 15655.46 557.96 57215.93 88888.00 2002-01-01 19:00:23.290 001 15655.46 556.72 57216.18 88888.00 2002-01-01 19:00:24.290 001 15655.72 557.47 57216.18 88888.00 2002-01-01 19:00:25.290 001 15655.59 557.09 57216.43 88888.00 2002-01-01 19:00:26.290 001 15655.72 557.47 57216.43 88888.00 2002-01-01 19:00:27.290 001 15655.59 557.71 57217.04 88888.00 2002-01-01 19:00:28.290 001 15655.07 557.22 57216.06 88888.00 2002-01-01 19:00:29.290 001 15655.85 557.34 57216.67 88888.00 2002-01-01 19:00:30.290 001 15655.59 557.09 57216.30 88888.00 2002-01-01 19:00:31.290 001 15654.68 557.34 57216.43 88888.00 2002-01-01 19:00:32.290 001 15655.85 557.09 57215.93 88888.00 2002-01-01 19:00:33.290 001 15655.07 557.59 57216.06 88888.00 2002-01-01 19:00:34.290 001 15655.33 557.34 57216.18 88888.00 2002-01-01 19:00:35.290 001 15655.85 557.22 57215.69 88888.00 2002-01-01 19:00:36.290 001 15654.81 557.47 57216.55 88888.00 2002-01-01 19:00:37.290 001 15654.81 557.47 57215.45 88888.00 2002-01-01 19:00:38.290 001 15654.03 557.71 57215.93 88888.00 2002-01-01 19:00:39.290 001 15654.55 556.85 57216.06 88888.00 2002-01-01 19:00:40.290 001 15654.94 557.84 57216.30 88888.00 2002-01-01 19:00:41.290 001 15654.81 557.71 57216.43 88888.00 2002-01-01 19:00:42.290 001 15654.16 557.84 57216.55 88888.00 2002-01-01 19:00:43.290 001 15653.77 557.59 57215.81 88888.00 2002-01-01 19:00:44.290 001 15653.77 558.09 57216.30 88888.00 2002-01-01 19:00:45.290 001 15653.77 557.84 57215.32 88888.00 2002-01-01 19:00:46.290 001 15653.64 557.84 57216.06 88888.00 2002-01-01 19:00:47.290 001 15652.99 558.46 57216.06 88888.00 2002-01-01 19:00:48.290 001 15653.12 557.96 57216.79 88888.00 2002-01-01 19:00:49.290 001 15653.12 558.83 57216.18 88888.00 2002-01-01 19:00:50.290 001 15653.77 558.21 57215.93 88888.00 2002-01-01 19:00:51.290 001 15652.99 558.95 57216.06 88888.00 2002-01-01 19:00:52.290 001 15652.73 558.46 57216.18 88888.00 2002-01-01 19:00:53.290 001 15653.12 558.21 57216.55 88888.00 2002-01-01 19:00:54.290 001 15652.99 558.95 57215.81 88888.00 2002-01-01 19:00:55.290 001 15653.25 558.83 57215.93 88888.00 2002-01-01 19:00:56.290 001 15653.25 559.08 57215.93 88888.00 2002-01-01 19:00:57.290 001 15653.38 558.95 57215.93 88888.00 2002-01-01 19:00:58.290 001 15653.77 558.58 57216.18 88888.00 2002-01-01 19:00:59.290 001 15653.64 558.21 57215.69 88888.00 2002-01-01 19:01:00.290 001 15653.64 558.95 57216.30 88888.00 2002-01-01 19:01:01.290 001 15653.51 558.95 57215.32 88888.00 2002-01-01 19:01:02.290 001 15653.77 558.95 57216.18 88888.00 2002-01-01 19:01:03.290 001 15653.77 558.95 57215.57 88888.00 2002-01-01 19:01:04.290 001 15653.12 559.57 57215.69 88888.00 2002-01-01 19:01:05.290 001 15653.64 559.32 57215.93 88888.00 2002-01-01 19:01:06.290 001 15653.38 559.20 57216.55 88888.00 2002-01-01 19:01:07.290 001 15653.64 559.45 57215.20 88888.00 2002-01-01 19:01:08.290 001 15653.12 558.46 57215.69 88888.00 2002-01-01 19:01:09.290 001 15653.38 558.70 57215.08 88888.00 2002-01-01 19:01:10.290 001 15653.77 559.20 57216.18 88888.00 2002-01-01 19:01:11.290 001 15653.38 559.08 57215.20 88888.00 2002-01-01 19:01:12.290 001 15653.51 558.83 57216.06 88888.00 2002-01-01 19:01:13.290 001 15653.64 558.58 57215.57 88888.00 2002-01-01 19:01:14.290 001 15654.03 558.83 57215.45 88888.00 2002-01-01 19:01:15.290 001 15652.73 558.46 57215.32 88888.00 2002-01-01 19:01:16.290 001 15653.90 558.09 57215.81 88888.00 2002-01-01 19:01:17.290 001 15653.77 557.84 57215.57 88888.00 2002-01-01 19:01:18.290 001 15653.77 557.71 57215.57 88888.00 2002-01-01 19:01:19.290 001 15653.77 558.33 57215.81 88888.00 2002-01-01 19:01:20.290 001 15653.90 558.33 57215.93 88888.00 2002-01-01 19:01:21.290 001 15653.64 558.58 57215.45 88888.00 2002-01-01 19:01:22.290 001 15653.64 558.21 57215.32 88888.00 2002-01-01 19:01:23.290 001 15654.42 557.84 57215.93 88888.00 2002-01-01 19:01:24.290 001 15653.77 557.96 57215.32 88888.00 2002-01-01 19:01:25.290 001 15655.07 557.34 57214.96 88888.00 2002-01-01 19:01:26.290 001 15653.90 558.46 57215.45 88888.00 2002-01-01 19:01:27.290 001 15654.55 558.46 57215.32 88888.00 2002-01-01 19:01:28.290 001 15655.20 558.33 57215.81 88888.00 2002-01-01 19:01:29.290 001 15654.16 557.71 57216.06 88888.00 2002-01-01 19:01:30.290 001 15654.94 557.96 57216.30 88888.00 2002-01-01 19:01:31.290 001 15654.81 558.21 57215.45 88888.00 2002-01-01 19:01:32.290 001 15654.81 557.71 57215.32 88888.00 2002-01-01 19:01:33.290 001 15654.68 557.96 57215.57 88888.00 2002-01-01 19:01:34.290 001 15655.20 557.84 57215.45 88888.00 2002-01-01 19:01:35.290 001 15654.81 557.96 57215.45 88888.00 2002-01-01 19:01:36.290 001 15655.33 557.22 57215.45 88888.00 2002-01-01 19:01:37.290 001 15655.33 556.72 57216.43 88888.00 2002-01-01 19:01:38.290 001 15655.07 557.59 57215.81 88888.00 2002-01-01 19:01:39.290 001 15655.07 557.22 57215.20 88888.00 2002-01-01 19:01:40.290 001 15654.68 557.34 57215.81 88888.00 2002-01-01 19:01:41.290 001 15654.42 557.71 57215.69 88888.00 2002-01-01 19:01:42.290 001 15655.20 557.34 57215.32 88888.00 2002-01-01 19:01:43.290 001 15655.07 557.96 57215.20 88888.00 2002-01-01 19:01:44.290 001 15655.20 557.22 57215.32 88888.00 2002-01-01 19:01:45.290 001 15654.42 557.34 57215.08 88888.00 2002-01-01 19:01:46.290 001 15654.16 557.47 57216.06 88888.00 2002-01-01 19:01:47.290 001 15655.07 557.34 57216.06 88888.00 2002-01-01 19:01:48.290 001 15654.68 557.71 57216.30 88888.00 2002-01-01 19:01:49.290 001 15654.55 557.96 57215.81 88888.00 2002-01-01 19:01:50.290 001 15654.42 557.96 57215.57 88888.00 2002-01-01 19:01:51.290 001 15654.42 557.84 57215.93 88888.00 2002-01-01 19:01:52.290 001 15654.42 557.84 57215.20 88888.00 2002-01-01 19:01:53.290 001 15653.64 557.96 57215.45 88888.00 2002-01-01 19:01:54.290 001 15654.16 558.09 57215.32 88888.00 2002-01-01 19:01:55.290 001 15654.68 557.96 57214.96 88888.00 2002-01-01 19:01:56.290 001 15654.68 558.58 57215.69 88888.00 2002-01-01 19:01:57.290 001 15654.42 558.09 57215.32 88888.00 2002-01-01 19:01:58.290 001 15654.68 558.21 57215.93 88888.00 2002-01-01 19:01:59.290 001 15654.55 557.96 57215.08 88888.00 2002-01-01 19:02:00.290 001 15654.29 557.84 57216.18 88888.00 2002-01-01 19:02:01.290 001 15655.07 558.46 57215.32 88888.00 2002-01-01 19:02:02.290 001 15654.55 557.96 57215.32 88888.00 2002-01-01 19:02:03.290 001 15655.46 557.96 57215.45 88888.00 2002-01-01 19:02:04.290 001 15655.46 558.21 57215.08 88888.00 2002-01-01 19:02:05.290 001 15654.68 558.58 57216.30 88888.00 2002-01-01 19:02:06.290 001 15654.42 558.58 57215.69 88888.00 2002-01-01 19:02:07.290 001 15654.94 558.46 57215.69 88888.00 2002-01-01 19:02:08.290 001 15654.55 558.58 57215.20 88888.00 2002-01-01 19:02:09.290 001 15653.90 558.21 57215.20 88888.00 2002-01-01 19:02:10.290 001 15654.81 558.09 57215.45 88888.00 2002-01-01 19:02:11.290 001 15654.16 557.96 57216.18 88888.00 2002-01-01 19:02:12.290 001 15655.46 558.70 57215.93 88888.00 2002-01-01 19:02:13.290 001 15654.94 558.70 57215.69 88888.00 2002-01-01 19:02:14.290 001 15653.90 557.96 57215.57 88888.00 2002-01-01 19:02:15.290 001 15654.42 557.71 57215.93 88888.00 2002-01-01 19:02:16.290 001 15654.81 558.33 57215.57 88888.00 2002-01-01 19:02:17.290 001 15654.68 558.70 57216.06 88888.00 2002-01-01 19:02:18.290 001 15655.20 557.96 57215.45 88888.00 2002-01-01 19:02:19.290 001 15654.81 557.96 57215.57 88888.00 2002-01-01 19:02:20.290 001 15654.94 558.46 57215.69 88888.00 2002-01-01 19:02:21.290 001 15654.03 557.84 57215.81 88888.00 2002-01-01 19:02:22.290 001 15653.77 558.21 57215.45 88888.00 2002-01-01 19:02:23.290 001 15654.16 557.84 57215.69 88888.00 2002-01-01 19:02:24.290 001 15653.77 558.33 57215.57 88888.00 2002-01-01 19:02:25.290 001 15653.64 558.46 57215.81 88888.00 2002-01-01 19:02:26.290 001 15654.55 558.21 57215.32 88888.00 2002-01-01 19:02:27.290 001 15653.38 557.71 57216.06 88888.00 2002-01-01 19:02:28.290 001 15654.29 557.22 57215.32 88888.00 2002-01-01 19:02:29.290 001 15653.77 558.21 57214.84 88888.00 2002-01-01 19:02:30.290 001 15653.38 557.59 57215.45 88888.00 2002-01-01 19:02:31.290 001 15654.29 557.84 57215.32 88888.00 2002-01-01 19:02:32.290 001 15654.16 557.22 57215.57 88888.00 2002-01-01 19:02:33.290 001 15653.64 557.22 57215.57 88888.00 2002-01-01 19:02:34.290 001 15654.03 557.09 57215.20 88888.00 2002-01-01 19:02:35.290 001 15653.64 556.85 57215.08 88888.00 2002-01-01 19:02:36.290 001 15654.03 557.34 57215.69 88888.00 2002-01-01 19:02:37.290 001 15653.25 556.97 57215.32 88888.00 2002-01-01 19:02:38.290 001 15653.64 556.72 57214.96 88888.00 2002-01-01 19:02:39.290 001 15652.86 556.48 57215.57 88888.00 2002-01-01 19:02:40.290 001 15653.25 556.85 57215.20 88888.00 2002-01-01 19:02:41.290 001 15653.25 557.34 57215.08 88888.00 2002-01-01 19:02:42.290 001 15653.51 556.35 57215.45 88888.00 2002-01-01 19:02:43.290 001 15653.38 556.10 57215.45 88888.00 2002-01-01 19:02:44.290 001 15653.12 556.85 57215.32 88888.00 2002-01-01 19:02:45.290 001 15652.34 556.23 57215.20 88888.00 2002-01-01 19:02:46.290 001 15652.60 556.72 57215.32 88888.00 2002-01-01 19:02:47.290 001 15652.21 556.48 57214.96 88888.00 2002-01-01 19:02:48.290 001 15652.47 556.23 57215.57 88888.00 2002-01-01 19:02:49.290 001 15652.73 556.72 57215.20 88888.00 2002-01-01 19:02:50.290 001 15652.47 556.48 57215.32 88888.00 2002-01-01 19:02:51.290 001 15652.34 556.60 57215.08 88888.00 2002-01-01 19:02:52.290 001 15652.34 556.60 57214.84 88888.00 2002-01-01 19:02:53.290 001 15652.99 556.60 57215.45 88888.00 2002-01-01 19:02:54.290 001 15652.21 556.48 57215.20 88888.00 2002-01-01 19:02:55.290 001 15652.73 556.85 57215.45 88888.00 2002-01-01 19:02:56.290 001 15653.25 556.35 57215.20 88888.00 2002-01-01 19:02:57.290 001 15652.60 556.72 57215.20 88888.00 2002-01-01 19:02:58.290 001 15652.34 557.22 57214.71 88888.00 2002-01-01 19:02:59.290 001 15652.60 556.85 57215.08 88888.00 2002-01-01 19:03:00.290 001 15652.60 557.09 57214.59 88888.00 2002-01-01 19:03:01.290 001 15652.73 556.97 57214.84 88888.00 2002-01-01 19:03:02.290 001 15652.99 556.72 57214.59 88888.00 2002-01-01 19:03:03.290 001 15653.25 557.09 57215.57 88888.00 2002-01-01 19:03:04.290 001 15652.99 557.09 57215.08 88888.00 2002-01-01 19:03:05.290 001 15652.73 557.34 57214.59 88888.00 2002-01-01 19:03:06.290 001 15652.60 557.59 57215.20 88888.00 2002-01-01 19:03:07.290 001 15652.86 557.84 57214.96 88888.00 2002-01-01 19:03:08.290 001 15652.34 557.71 57215.20 88888.00 2002-01-01 19:03:09.290 001 15652.34 557.84 57214.47 88888.00 2002-01-01 19:03:10.290 001 15651.69 558.09 57214.71 88888.00 2002-01-01 19:03:11.290 001 15652.08 558.21 57214.71 88888.00 2002-01-01 19:03:12.290 001 15651.56 558.58 57214.59 88888.00 2002-01-01 19:03:13.290 001 15650.91 558.70 57214.59 88888.00 2002-01-01 19:03:14.290 001 15652.08 558.21 57215.20 88888.00 2002-01-01 19:03:15.290 001 15651.95 558.95 57214.71 88888.00 2002-01-01 19:03:16.290 001 15652.08 558.46 57215.45 88888.00 2002-01-01 19:03:17.290 001 15652.99 558.33 57214.84 88888.00 2002-01-01 19:03:18.290 001 15651.95 559.08 57214.71 88888.00 2002-01-01 19:03:19.290 001 15652.47 559.20 57214.71 88888.00 2002-01-01 19:03:20.290 001 15652.73 559.57 57214.59 88888.00 2002-01-01 19:03:21.290 001 15651.95 559.32 57215.08 88888.00 2002-01-01 19:03:22.290 001 15651.56 559.32 57214.34 88888.00 2002-01-01 19:03:23.290 001 15652.34 559.32 57214.71 88888.00 2002-01-01 19:03:24.290 001 15652.08 559.32 57215.32 88888.00 2002-01-01 19:03:25.290 001 15652.08 559.82 57215.57 88888.00 2002-01-01 19:03:26.290 001 15651.82 559.70 57214.59 88888.00 2002-01-01 19:03:27.290 001 15653.12 559.57 57214.59 88888.00 2002-01-01 19:03:28.290 001 15652.34 559.32 57214.71 88888.00 2002-01-01 19:03:29.290 001 15652.47 559.82 57214.96 88888.00 2002-01-01 19:03:30.290 001 15652.60 559.70 57214.84 88888.00 2002-01-01 19:03:31.290 001 15652.34 559.20 57214.71 88888.00 2002-01-01 19:03:32.290 001 15651.95 560.07 57214.71 88888.00 2002-01-01 19:03:33.290 001 15652.21 559.20 57214.71 88888.00 2002-01-01 19:03:34.290 001 15653.25 559.94 57214.71 88888.00 2002-01-01 19:03:35.290 001 15652.34 559.82 57215.08 88888.00 2002-01-01 19:03:36.290 001 15652.21 560.07 57214.96 88888.00 2002-01-01 19:03:37.290 001 15652.34 559.82 57215.45 88888.00 2002-01-01 19:03:38.290 001 15652.86 559.57 57214.84 88888.00 2002-01-01 19:03:39.290 001 15653.38 559.94 57214.84 88888.00 2002-01-01 19:03:40.290 001 15652.99 560.19 57214.34 88888.00 2002-01-01 19:03:41.290 001 15653.51 559.70 57214.59 88888.00 2002-01-01 19:03:42.290 001 15653.38 559.70 57214.22 88888.00 2002-01-01 19:03:43.290 001 15653.25 560.19 57213.98 88888.00 2002-01-01 19:03:44.290 001 15652.73 559.94 57214.84 88888.00 2002-01-01 19:03:45.290 001 15654.29 560.44 57214.22 88888.00 2002-01-01 19:03:46.290 001 15652.34 559.20 57214.34 88888.00 2002-01-01 19:03:47.290 001 15654.29 559.20 57214.34 88888.00 2002-01-01 19:03:48.290 001 15653.38 559.45 57214.22 88888.00 2002-01-01 19:03:49.290 001 15653.64 559.57 57214.34 88888.00 2002-01-01 19:03:50.290 001 15653.90 559.57 57214.47 88888.00 2002-01-01 19:03:51.290 001 15653.25 558.95 57214.84 88888.00 2002-01-01 19:03:52.290 001 15653.64 558.46 57215.20 88888.00 2002-01-01 19:03:53.290 001 15654.68 558.83 57214.59 88888.00 2002-01-01 19:03:54.290 001 15653.90 558.70 57214.71 88888.00 2002-01-01 19:03:55.290 001 15654.42 558.21 57215.69 88888.00 2002-01-01 19:03:56.290 001 15655.20 558.70 57214.71 88888.00 2002-01-01 19:03:57.290 001 15654.94 558.46 57214.96 88888.00 2002-01-01 19:03:58.290 001 15654.94 557.96 57214.71 88888.00 2002-01-01 19:03:59.290 001 15655.20 558.21 57215.45 88888.00 2002-01-01 19:04:00.290 001 15655.85 558.21 57215.20 88888.00 2002-01-01 19:04:01.290 001 15655.72 557.59 57214.47 88888.00 2002-01-01 19:04:02.290 001 15655.33 557.34 57214.71 88888.00 2002-01-01 19:04:03.290 001 15655.46 557.09 57214.96 88888.00 2002-01-01 19:04:04.290 001 15655.46 557.59 57214.71 88888.00 2002-01-01 19:04:05.290 001 15655.46 557.96 57214.96 88888.00 2002-01-01 19:04:06.290 001 15655.59 557.71 57214.59 88888.00 2002-01-01 19:04:07.290 001 15655.33 557.59 57215.08 88888.00 2002-01-01 19:04:08.290 001 15654.68 558.21 57215.08 88888.00 2002-01-01 19:04:09.290 001 15654.81 557.47 57215.08 88888.00 2002-01-01 19:04:10.290 001 15654.94 557.47 57215.08 88888.00 2002-01-01 19:04:11.290 001 15654.94 557.84 57214.71 88888.00 2002-01-01 19:04:12.290 001 15654.55 558.46 57214.84 88888.00 2002-01-01 19:04:13.290 001 15654.68 558.21 57214.96 88888.00 2002-01-01 19:04:14.290 001 15654.03 558.33 57214.96 88888.00 2002-01-01 19:04:15.290 001 15654.16 558.58 57215.32 88888.00 2002-01-01 19:04:16.290 001 15654.16 558.70 57214.84 88888.00 2002-01-01 19:04:17.290 001 15653.64 557.96 57214.59 88888.00 2002-01-01 19:04:18.290 001 15652.99 558.95 57214.96 88888.00 2002-01-01 19:04:19.290 001 15654.03 558.70 57215.32 88888.00 2002-01-01 19:04:20.290 001 15653.51 558.95 57214.47 88888.00 2002-01-01 19:04:21.290 001 15653.51 559.32 57214.84 88888.00 2002-01-01 19:04:22.290 001 15653.90 559.32 57214.34 88888.00 2002-01-01 19:04:23.290 001 15653.25 559.94 57215.32 88888.00 2002-01-01 19:04:24.290 001 15653.51 559.08 57215.08 88888.00 2002-01-01 19:04:25.290 001 15653.38 559.57 57215.20 88888.00 2002-01-01 19:04:26.290 001 15653.77 559.70 57214.84 88888.00 2002-01-01 19:04:27.290 001 15653.12 558.95 57214.47 88888.00 2002-01-01 19:04:28.290 001 15653.90 558.70 57215.08 88888.00 2002-01-01 19:04:29.290 001 15653.25 559.20 57214.22 88888.00 2002-01-01 19:04:30.290 001 15653.12 559.94 57214.84 88888.00 2002-01-01 19:04:31.290 001 15653.38 559.20 57214.96 88888.00 2002-01-01 19:04:32.290 001 15653.38 560.07 57215.08 88888.00 2002-01-01 19:04:33.290 001 15653.25 559.57 57215.20 88888.00 2002-01-01 19:04:34.290 001 15653.64 558.95 57214.96 88888.00 2002-01-01 19:04:35.290 001 15653.38 559.32 57214.59 88888.00 2002-01-01 19:04:36.290 001 15653.64 559.70 57215.32 88888.00 2002-01-01 19:04:37.290 001 15653.38 558.70 57215.45 88888.00 2002-01-01 19:04:38.290 001 15653.51 558.70 57215.45 88888.00 2002-01-01 19:04:39.290 001 15653.77 559.08 57214.96 88888.00 2002-01-01 19:04:40.290 001 15654.42 558.95 57214.96 88888.00 2002-01-01 19:04:41.290 001 15654.16 558.95 57215.45 88888.00 2002-01-01 19:04:42.290 001 15653.90 559.08 57214.96 88888.00 2002-01-01 19:04:43.290 001 15653.64 558.70 57215.08 88888.00 2002-01-01 19:04:44.290 001 15653.51 558.46 57215.32 88888.00 2002-01-01 19:04:45.290 001 15653.25 558.58 57215.45 88888.00 2002-01-01 19:04:46.290 001 15654.03 558.58 57214.96 88888.00 2002-01-01 19:04:47.290 001 15654.42 558.21 57214.47 88888.00 2002-01-01 19:04:48.290 001 15654.16 558.58 57214.22 88888.00 2002-01-01 19:04:49.290 001 15653.64 558.58 57214.96 88888.00 2002-01-01 19:04:50.290 001 15654.03 559.20 57215.08 88888.00 2002-01-01 19:04:51.290 001 15654.55 558.46 57215.32 88888.00 2002-01-01 19:04:52.290 001 15654.29 559.57 57214.84 88888.00 2002-01-01 19:04:53.290 001 15654.03 559.57 57214.59 88888.00 2002-01-01 19:04:54.290 001 15653.77 558.95 57215.20 88888.00 2002-01-01 19:04:55.290 001 15654.16 559.82 57215.93 88888.00 2002-01-01 19:04:56.290 001 15653.77 559.70 57215.20 88888.00 2002-01-01 19:04:57.290 001 15654.42 559.82 57215.32 88888.00 2002-01-01 19:04:58.290 001 15654.16 559.82 57215.57 88888.00 2002-01-01 19:04:59.290 001 15654.81 560.07 57215.08 88888.00 2002-01-01 19:05:00.290 001 15653.77 560.07 57214.96 88888.00 2002-01-01 19:05:01.290 001 15654.16 559.82 57214.96 88888.00 2002-01-01 19:05:02.290 001 15654.42 560.69 57215.45 88888.00 2002-01-01 19:05:03.290 001 15654.81 559.82 57215.69 88888.00 2002-01-01 19:05:04.290 001 15653.90 560.31 57215.08 88888.00 2002-01-01 19:05:05.290 001 15654.55 560.44 57214.96 88888.00 2002-01-01 19:05:06.290 001 15654.42 559.57 57215.45 88888.00 2002-01-01 19:05:07.290 001 15654.03 559.45 57215.32 88888.00 2002-01-01 19:05:08.290 001 15654.29 560.07 57215.32 88888.00 2002-01-01 19:05:09.290 001 15655.33 560.31 57215.57 88888.00 2002-01-01 19:05:10.290 001 15654.16 560.44 57215.57 88888.00 2002-01-01 19:05:11.290 001 15654.03 560.56 57214.96 88888.00 2002-01-01 19:05:12.290 001 15654.42 560.31 57215.69 88888.00 2002-01-01 19:05:13.290 001 15653.77 560.07 57215.57 88888.00 2002-01-01 19:05:14.290 001 15654.16 560.44 57215.45 88888.00 2002-01-01 19:05:15.290 001 15654.55 560.81 57215.45 88888.00 2002-01-01 19:05:16.290 001 15654.29 560.69 57216.06 88888.00 2002-01-01 19:05:17.290 001 15653.77 559.82 57215.57 88888.00 2002-01-01 19:05:18.290 001 15654.42 560.19 57215.20 88888.00 2002-01-01 19:05:19.290 001 15653.90 560.44 57215.81 88888.00 2002-01-01 19:05:20.290 001 15654.29 559.94 57215.69 88888.00 2002-01-01 19:05:21.290 001 15654.03 560.19 57216.91 88888.00 2002-01-01 19:05:22.290 001 15654.16 560.44 57215.93 88888.00 2002-01-01 19:05:23.290 001 15654.16 560.44 57216.06 88888.00 2002-01-01 19:05:24.290 001 15654.42 560.56 57215.69 88888.00 2002-01-01 19:05:25.290 001 15654.94 560.56 57215.45 88888.00 2002-01-01 19:05:26.290 001 15654.16 560.56 57215.32 88888.00 2002-01-01 19:05:27.290 001 15654.29 560.31 57215.45 88888.00 2002-01-01 19:05:28.290 001 15654.94 561.18 57215.69 88888.00 2002-01-01 19:05:29.290 001 15654.81 560.44 57215.93 88888.00 2002-01-01 19:05:30.290 001 15654.29 560.93 57215.45 88888.00 2002-01-01 19:05:31.290 001 15654.81 561.31 57216.55 88888.00 2002-01-01 19:05:32.290 001 15655.20 561.43 57215.32 88888.00 2002-01-01 19:05:33.290 001 15654.42 561.31 57216.43 88888.00 2002-01-01 19:05:34.290 001 15654.29 561.31 57216.30 88888.00 2002-01-01 19:05:35.290 001 15655.20 561.43 57216.18 88888.00 2002-01-01 19:05:36.290 001 15654.16 561.55 57216.06 88888.00 2002-01-01 19:05:37.290 001 15654.16 561.06 57215.93 88888.00 2002-01-01 19:05:38.290 001 15654.81 562.05 57215.57 88888.00 2002-01-01 19:05:39.290 001 15654.16 561.43 57215.81 88888.00 2002-01-01 19:05:40.290 001 15654.81 562.30 57215.32 88888.00 2002-01-01 19:05:41.290 001 15654.42 561.80 57215.93 88888.00 2002-01-01 19:05:42.290 001 15655.33 561.68 57216.43 88888.00 2002-01-01 19:05:43.290 001 15654.42 562.30 57215.93 88888.00 2002-01-01 19:05:44.290 001 15654.94 562.17 57215.57 88888.00 2002-01-01 19:05:45.290 001 15655.20 562.05 57215.93 88888.00 2002-01-01 19:05:46.290 001 15655.20 561.55 57214.96 88888.00 2002-01-01 19:05:47.290 001 15654.94 561.92 57215.93 88888.00 2002-01-01 19:05:48.290 001 15655.46 561.80 57216.06 88888.00 2002-01-01 19:05:49.290 001 15654.81 561.43 57215.32 88888.00 2002-01-01 19:05:50.290 001 15654.81 562.05 57216.30 88888.00 2002-01-01 19:05:51.290 001 15655.59 561.43 57215.81 88888.00 2002-01-01 19:05:52.290 001 15655.46 561.92 57215.69 88888.00 2002-01-01 19:05:53.290 001 15654.94 560.81 57215.69 88888.00 2002-01-01 19:05:54.290 001 15655.33 561.68 57216.18 88888.00 2002-01-01 19:05:55.290 001 15654.81 561.92 57216.30 88888.00 2002-01-01 19:05:56.290 001 15655.20 561.43 57215.69 88888.00 2002-01-01 19:05:57.290 001 15655.72 561.68 57215.57 88888.00 2002-01-01 19:05:58.290 001 15655.59 561.80 57216.06 88888.00 2002-01-01 19:05:59.290 001 15655.33 561.06 57216.30 88888.00 2002-01-01 19:06:00.290 001 15656.11 561.43 57216.30 88888.00 2002-01-01 19:06:01.290 001 15655.46 561.31 57216.30 88888.00 2002-01-01 19:06:02.290 001 15656.24 561.92 57216.55 88888.00 2002-01-01 19:06:03.290 001 15655.20 561.43 57216.55 88888.00 2002-01-01 19:06:04.290 001 15655.46 561.68 57216.06 88888.00 2002-01-01 19:06:05.290 001 15656.24 561.68 57215.81 88888.00 2002-01-01 19:06:06.290 001 15656.37 561.55 57216.67 88888.00 2002-01-01 19:06:07.290 001 15656.37 561.31 57215.81 88888.00 2002-01-01 19:06:08.290 001 15656.24 561.31 57216.30 88888.00 2002-01-01 19:06:09.290 001 15655.98 561.06 57216.18 88888.00 2002-01-01 19:06:10.290 001 15655.85 561.43 57216.55 88888.00 2002-01-01 19:06:11.290 001 15656.37 560.81 57216.18 88888.00 2002-01-01 19:06:12.290 001 15656.11 560.93 57216.43 88888.00 2002-01-01 19:06:13.290 001 15656.89 560.44 57216.67 88888.00 2002-01-01 19:06:14.290 001 15655.98 561.06 57216.67 88888.00 2002-01-01 19:06:15.290 001 15655.72 560.93 57216.30 88888.00 2002-01-01 19:06:16.290 001 15657.15 560.19 57216.06 88888.00 2002-01-01 19:06:17.290 001 15657.15 560.31 57216.30 88888.00 2002-01-01 19:06:18.290 001 15657.15 560.69 57215.81 88888.00 2002-01-01 19:06:19.290 001 15657.41 560.19 57216.79 88888.00 2002-01-01 19:06:20.290 001 15656.24 560.19 57216.30 88888.00 2002-01-01 19:06:21.290 001 15657.02 559.94 57216.55 88888.00 2002-01-01 19:06:22.290 001 15656.76 559.94 57216.30 88888.00 2002-01-01 19:06:23.290 001 15656.24 559.82 57216.91 88888.00 2002-01-01 19:06:24.290 001 15656.50 559.32 57216.67 88888.00 2002-01-01 19:06:25.290 001 15656.24 560.07 57216.79 88888.00 2002-01-01 19:06:26.290 001 15656.63 560.07 57216.79 88888.00 2002-01-01 19:06:27.290 001 15655.98 560.56 57216.67 88888.00 2002-01-01 19:06:28.290 001 15655.72 559.82 57216.79 88888.00 2002-01-01 19:06:29.290 001 15655.72 560.07 57217.40 88888.00 2002-01-01 19:06:30.290 001 15655.72 559.82 57217.04 88888.00 2002-01-01 19:06:31.290 001 15655.07 559.32 57217.16 88888.00 2002-01-01 19:06:32.290 001 15655.72 559.20 57217.16 88888.00 2002-01-01 19:06:33.290 001 15655.33 559.94 57215.93 88888.00 2002-01-01 19:06:34.290 001 15655.59 559.45 57216.91 88888.00 2002-01-01 19:06:35.290 001 15655.46 559.32 57217.04 88888.00 2002-01-01 19:06:36.290 001 15654.94 559.82 57216.67 88888.00 2002-01-01 19:06:37.290 001 15655.33 559.57 57217.28 88888.00 2002-01-01 19:06:38.290 001 15655.59 559.94 57217.40 88888.00 2002-01-01 19:06:39.290 001 15655.85 560.07 57216.67 88888.00 2002-01-01 19:06:40.290 001 15655.33 559.82 57217.40 88888.00 2002-01-01 19:06:41.290 001 15655.33 559.45 57217.16 88888.00 2002-01-01 19:06:42.290 001 15654.94 559.94 57217.04 88888.00 2002-01-01 19:06:43.290 001 15655.85 560.07 57217.52 88888.00 2002-01-01 19:06:44.290 001 15655.59 559.70 57217.04 88888.00 2002-01-01 19:06:45.290 001 15656.24 560.31 57216.91 88888.00 2002-01-01 19:06:46.290 001 15655.07 559.57 57217.40 88888.00 2002-01-01 19:06:47.290 001 15656.63 560.07 57217.52 88888.00 2002-01-01 19:06:48.290 001 15655.85 559.70 57216.79 88888.00 2002-01-01 19:06:49.290 001 15655.59 559.70 57217.40 88888.00 2002-01-01 19:06:50.290 001 15655.46 559.57 57217.40 88888.00 2002-01-01 19:06:51.290 001 15655.85 559.70 57217.16 88888.00 2002-01-01 19:06:52.290 001 15655.98 559.94 57216.91 88888.00 2002-01-01 19:06:53.290 001 15656.11 559.94 57217.16 88888.00 2002-01-01 19:06:54.290 001 15655.85 559.94 57216.79 88888.00 2002-01-01 19:06:55.290 001 15655.85 559.70 57217.16 88888.00 2002-01-01 19:06:56.290 001 15655.59 560.44 57217.16 88888.00 2002-01-01 19:06:57.290 001 15655.72 560.31 57217.16 88888.00 2002-01-01 19:06:58.290 001 15655.98 560.81 57217.04 88888.00 2002-01-01 19:06:59.290 001 15655.46 561.06 57216.91 88888.00 2002-01-01 19:07:00.290 001 15655.33 560.93 57217.77 88888.00 2002-01-01 19:07:01.290 001 15656.50 560.19 57216.43 88888.00 2002-01-01 19:07:02.290 001 15656.24 561.18 57217.04 88888.00 2002-01-01 19:07:03.290 001 15655.59 561.43 57217.40 88888.00 2002-01-01 19:07:04.290 001 15655.46 561.31 57217.89 88888.00 2002-01-01 19:07:05.290 001 15655.59 560.93 57217.40 88888.00 2002-01-01 19:07:06.290 001 15656.11 561.31 57217.52 88888.00 2002-01-01 19:07:07.290 001 15655.46 560.93 57217.52 88888.00 2002-01-01 19:07:08.290 001 15656.24 561.43 57216.91 88888.00 2002-01-01 19:07:09.290 001 15656.50 561.55 57217.04 88888.00 2002-01-01 19:07:10.290 001 15655.33 561.31 57217.52 88888.00 2002-01-01 19:07:11.290 001 15655.59 561.92 57217.04 88888.00 2002-01-01 19:07:12.290 001 15655.59 561.80 57217.52 88888.00 2002-01-01 19:07:13.290 001 15656.37 561.06 57217.04 88888.00 2002-01-01 19:07:14.290 001 15655.59 561.31 57217.16 88888.00 2002-01-01 19:07:15.290 001 15656.24 561.68 57217.16 88888.00 2002-01-01 19:07:16.290 001 15656.50 561.55 57217.65 88888.00 2002-01-01 19:07:17.290 001 15656.11 562.54 57217.16 88888.00 2002-01-01 19:07:18.290 001 15655.85 562.30 57216.91 88888.00 2002-01-01 19:07:19.290 001 15655.72 562.42 57218.14 88888.00 2002-01-01 19:07:20.290 001 15656.76 562.17 57218.01 88888.00 2002-01-01 19:07:21.290 001 15656.89 562.30 57217.28 88888.00 2002-01-01 19:07:22.290 001 15656.76 562.54 57217.89 88888.00 2002-01-01 19:07:23.290 001 15656.50 561.80 57217.52 88888.00 2002-01-01 19:07:24.290 001 15657.28 562.67 57217.65 88888.00 2002-01-01 19:07:25.290 001 15657.41 561.92 57218.14 88888.00 2002-01-01 19:07:26.290 001 15656.63 561.55 57217.52 88888.00 2002-01-01 19:07:27.290 001 15657.93 562.67 57218.14 88888.00 2002-01-01 19:07:28.290 001 15657.54 562.67 57217.65 88888.00 2002-01-01 19:07:29.290 001 15657.28 562.30 57218.01 88888.00 2002-01-01 19:07:30.290 001 15657.41 562.42 57217.77 88888.00 2002-01-01 19:07:31.290 001 15657.41 562.42 57218.26 88888.00 2002-01-01 19:07:32.290 001 15657.93 561.68 57218.01 88888.00 2002-01-01 19:07:33.290 001 15657.93 562.30 57218.26 88888.00 2002-01-01 19:07:34.290 001 15658.45 562.30 57218.62 88888.00 2002-01-01 19:07:35.290 001 15658.97 561.43 57218.62 88888.00 2002-01-01 19:07:36.290 001 15658.06 561.31 57218.50 88888.00 2002-01-01 19:07:37.290 001 15658.71 561.43 57218.26 88888.00 2002-01-01 19:07:38.290 001 15658.71 561.92 57218.26 88888.00 2002-01-01 19:07:39.290 001 15658.32 561.55 57218.62 88888.00 2002-01-01 19:07:40.290 001 15658.84 561.31 57218.50 88888.00 2002-01-01 19:07:41.290 001 15658.97 561.55 57218.26 88888.00 2002-01-01 19:07:42.290 001 15659.75 561.18 57218.62 88888.00 2002-01-01 19:07:43.290 001 15658.71 561.31 57218.14 88888.00 2002-01-01 19:07:44.290 001 15659.49 561.06 57218.62 88888.00 2002-01-01 19:07:45.290 001 15659.23 560.44 57219.11 88888.00 2002-01-01 19:07:46.290 001 15659.49 561.06 57218.26 88888.00 2002-01-01 19:07:47.290 001 15659.75 560.81 57218.99 88888.00 2002-01-01 19:07:48.290 001 15659.75 560.69 57219.11 88888.00 2002-01-01 19:07:49.290 001 15660.27 560.81 57219.11 88888.00 2002-01-01 19:07:50.290 001 15660.14 559.82 57219.11 88888.00 2002-01-01 19:07:51.290 001 15660.66 560.56 57219.11 88888.00 2002-01-01 19:07:52.290 001 15660.27 559.94 57218.87 88888.00 2002-01-01 19:07:53.290 001 15660.27 560.31 57219.36 88888.00 2002-01-01 19:07:54.290 001 15660.14 560.44 57219.48 88888.00 2002-01-01 19:07:55.290 001 15660.66 560.56 57218.87 88888.00 2002-01-01 19:07:56.290 001 15661.05 560.19 57219.36 88888.00 2002-01-01 19:07:57.290 001 15660.53 560.31 57218.87 88888.00 2002-01-01 19:07:58.290 001 15660.92 560.07 57219.36 88888.00 2002-01-01 19:07:59.290 001 15660.79 559.57 57219.48 88888.00 2002-01-01 19:08:00.290 001 15661.18 559.45 57219.73 88888.00 2002-01-01 19:08:01.290 001 15661.05 559.32 57219.36 88888.00 2002-01-01 19:08:02.290 001 15660.53 559.32 57219.48 88888.00 2002-01-01 19:08:03.290 001 15660.53 559.20 57219.36 88888.00 2002-01-01 19:08:04.290 001 15660.40 559.57 57219.48 88888.00 2002-01-01 19:08:05.290 001 15660.40 559.94 57219.60 88888.00 2002-01-01 19:08:06.290 001 15660.14 559.08 57219.60 88888.00 2002-01-01 19:08:07.290 001 15659.88 559.20 57220.34 88888.00 2002-01-01 19:08:08.290 001 15660.14 559.57 57219.60 88888.00 2002-01-01 19:08:09.290 001 15659.88 559.20 57219.97 88888.00 2002-01-01 19:08:10.290 001 15659.23 558.58 57219.60 88888.00 2002-01-01 19:08:11.290 001 15659.10 559.32 57219.85 88888.00 2002-01-01 19:08:12.290 001 15658.71 559.20 57219.97 88888.00 2002-01-01 19:08:13.290 001 15659.36 559.20 57219.73 88888.00 2002-01-01 19:08:14.290 001 15659.10 559.08 57220.09 88888.00 2002-01-01 19:08:15.290 001 15658.58 559.32 57219.73 88888.00 2002-01-01 19:08:16.290 001 15658.84 558.83 57220.21 88888.00 2002-01-01 19:08:17.290 001 15657.67 559.08 57219.60 88888.00 2002-01-01 19:08:18.290 001 15658.19 559.32 57220.09 88888.00 2002-01-01 19:08:19.290 001 15657.54 558.95 57219.73 88888.00 2002-01-01 19:08:20.290 001 15658.19 559.08 57220.70 88888.00 2002-01-01 19:08:21.290 001 15657.41 559.20 57219.36 88888.00 2002-01-01 19:08:22.290 001 15658.06 559.45 57219.48 88888.00 2002-01-01 19:08:23.290 001 15658.45 559.08 57220.46 88888.00 2002-01-01 19:08:24.290 001 15658.19 558.95 57219.97 88888.00 2002-01-01 19:08:25.290 001 15657.93 559.45 57220.21 88888.00 2002-01-01 19:08:26.290 001 15658.32 558.70 57219.23 88888.00 2002-01-01 19:08:27.290 001 15658.06 559.32 57219.60 88888.00 2002-01-01 19:08:28.290 001 15658.84 558.83 57219.48 88888.00 2002-01-01 19:08:29.290 001 15657.80 558.70 57220.09 88888.00 2002-01-01 19:08:30.290 001 15657.93 559.57 57219.85 88888.00 2002-01-01 19:08:31.290 001 15658.06 559.32 57219.97 88888.00 2002-01-01 19:08:32.290 001 15657.41 559.70 57219.11 88888.00 2002-01-01 19:08:33.290 001 15657.54 559.70 57219.73 88888.00 2002-01-01 19:08:34.290 001 15657.28 559.82 57219.85 88888.00 2002-01-01 19:08:35.290 001 15657.02 559.57 57219.60 88888.00 2002-01-01 19:08:36.290 001 15657.15 560.07 57218.87 88888.00 2002-01-01 19:08:37.290 001 15657.28 559.57 57219.73 88888.00 2002-01-01 19:08:38.290 001 15656.89 559.08 57219.60 88888.00 2002-01-01 19:08:39.290 001 15657.41 559.32 57219.85 88888.00 2002-01-01 19:08:40.290 001 15656.37 559.45 57219.60 88888.00 2002-01-01 19:08:41.290 001 15655.98 558.70 57219.36 88888.00 2002-01-01 19:08:42.290 001 15656.37 559.08 57219.23 88888.00 2002-01-01 19:08:43.290 001 15656.63 558.58 57219.73 88888.00 2002-01-01 19:08:44.290 001 15655.85 558.83 57218.50 88888.00 2002-01-01 19:08:45.290 001 15655.59 559.08 57219.60 88888.00 2002-01-01 19:08:46.290 001 15655.46 559.32 57219.36 88888.00 2002-01-01 19:08:47.290 001 15655.72 558.58 57219.97 88888.00 2002-01-01 19:08:48.290 001 15654.42 558.58 57219.11 88888.00 2002-01-01 19:08:49.290 001 15655.59 558.95 57219.60 88888.00 2002-01-01 19:08:50.290 001 15655.20 559.45 57219.97 88888.00 2002-01-01 19:08:51.290 001 15654.94 558.09 57218.99 88888.00 2002-01-01 19:08:52.290 001 15655.07 558.33 57218.75 88888.00 2002-01-01 19:08:53.290 001 15654.81 558.58 57219.11 88888.00 2002-01-01 19:08:54.290 001 15655.46 558.21 57218.75 88888.00 2002-01-01 19:08:55.290 001 15655.20 558.09 57219.48 88888.00 2002-01-01 19:08:56.290 001 15654.94 557.59 57219.11 88888.00 2002-01-01 19:08:57.290 001 15654.68 557.59 57219.23 88888.00 2002-01-01 19:08:58.290 001 15654.94 558.46 57218.75 88888.00 2002-01-01 19:08:59.290 001 15654.81 558.21 57219.23 88888.00 2002-01-01 19:09:00.290 001 15654.68 557.84 57219.23 88888.00 2002-01-01 19:09:01.290 001 15654.81 557.59 57219.36 88888.00 2002-01-01 19:09:02.290 001 15653.90 557.96 57219.23 88888.00 2002-01-01 19:09:03.290 001 15654.29 557.59 57218.99 88888.00 2002-01-01 19:09:04.290 001 15653.77 558.09 57218.87 88888.00 2002-01-01 19:09:05.290 001 15654.03 557.84 57218.62 88888.00 2002-01-01 19:09:06.290 001 15654.03 558.21 57218.87 88888.00 2002-01-01 19:09:07.290 001 15654.16 558.21 57218.87 88888.00 2002-01-01 19:09:08.290 001 15654.03 558.21 57218.87 88888.00 2002-01-01 19:09:09.290 001 15653.90 558.09 57218.50 88888.00 2002-01-01 19:09:10.290 001 15653.77 558.09 57218.14 88888.00 2002-01-01 19:09:11.290 001 15653.64 557.96 57218.87 88888.00 2002-01-01 19:09:12.290 001 15653.90 557.47 57218.01 88888.00 2002-01-01 19:09:13.290 001 15653.64 557.84 57218.62 88888.00 2002-01-01 19:09:14.290 001 15653.90 557.96 57218.50 88888.00 2002-01-01 19:09:15.290 001 15653.77 557.84 57218.62 88888.00 2002-01-01 19:09:16.290 001 15653.38 557.84 57218.62 88888.00 2002-01-01 19:09:17.290 001 15653.64 557.71 57218.26 88888.00 2002-01-01 19:09:18.290 001 15653.51 558.70 57218.14 88888.00 2002-01-01 19:09:19.290 001 15653.77 558.58 57217.77 88888.00 2002-01-01 19:09:20.290 001 15652.86 559.20 57217.77 88888.00 2002-01-01 19:09:21.290 001 15653.38 559.20 57217.89 88888.00 2002-01-01 19:09:22.290 001 15654.16 558.33 57217.89 88888.00 2002-01-01 19:09:23.290 001 15653.51 558.95 57217.89 88888.00 2002-01-01 19:09:24.290 001 15653.64 559.57 57218.01 88888.00 2002-01-01 19:09:25.290 001 15654.16 559.57 57218.75 88888.00 2002-01-01 19:09:26.290 001 15653.64 559.57 57217.77 88888.00 2002-01-01 19:09:27.290 001 15654.03 559.45 57218.14 88888.00 2002-01-01 19:09:28.290 001 15653.64 559.70 57217.77 88888.00 2002-01-01 19:09:29.290 001 15654.16 558.95 57218.14 88888.00 2002-01-01 19:09:30.290 001 15653.90 559.57 57217.89 88888.00 2002-01-01 19:09:31.290 001 15653.90 559.70 57218.14 88888.00 2002-01-01 19:09:32.290 001 15653.90 559.45 57217.77 88888.00 2002-01-01 19:09:33.290 001 15654.29 559.70 57218.01 88888.00 2002-01-01 19:09:34.290 001 15654.16 559.82 57217.77 88888.00 2002-01-01 19:09:35.290 001 15653.51 559.20 57218.14 88888.00 2002-01-01 19:09:36.290 001 15653.51 559.20 57217.65 88888.00 2002-01-01 19:09:37.290 001 15653.90 559.70 57217.52 88888.00 2002-01-01 19:09:38.290 001 15653.25 559.20 57217.89 88888.00 2002-01-01 19:09:39.290 001 15654.03 559.57 57218.14 88888.00 2002-01-01 19:09:40.290 001 15653.25 559.82 57217.52 88888.00 2002-01-01 19:09:41.290 001 15653.38 559.82 57218.62 88888.00 2002-01-01 19:09:42.290 001 15653.12 559.32 57217.65 88888.00 2002-01-01 19:09:43.290 001 15653.12 559.08 57218.62 88888.00 2002-01-01 19:09:44.290 001 15653.25 558.83 57217.65 88888.00 2002-01-01 19:09:45.290 001 15653.51 559.57 57217.40 88888.00 2002-01-01 19:09:46.290 001 15652.99 559.32 57218.62 88888.00 2002-01-01 19:09:47.290 001 15652.73 559.82 57217.89 88888.00 2002-01-01 19:09:48.290 001 15652.99 559.82 57217.40 88888.00 2002-01-01 19:09:49.290 001 15653.90 559.57 57217.65 88888.00 2002-01-01 19:09:50.290 001 15653.25 558.95 57217.40 88888.00 2002-01-01 19:09:51.290 001 15652.60 560.19 57217.65 88888.00 2002-01-01 19:09:52.290 001 15654.03 560.19 57217.65 88888.00 2002-01-01 19:09:53.290 001 15653.25 559.57 57217.52 88888.00 2002-01-01 19:09:54.290 001 15653.51 560.07 57217.40 88888.00 2002-01-01 19:09:55.290 001 15653.64 560.07 57217.40 88888.00 2002-01-01 19:09:56.290 001 15653.12 560.44 57217.89 88888.00 2002-01-01 19:09:57.290 001 15653.25 560.07 57217.77 88888.00 2002-01-01 19:09:58.290 001 15653.77 561.06 57217.28 88888.00 2002-01-01 19:09:59.290 001 15653.51 560.56 57217.65 88888.00 2002-01-01 19:10:00.290 001 15653.51 560.81 57217.04 88888.00 2002-01-01 19:10:01.290 001 15654.16 560.81 57217.52 88888.00 2002-01-01 19:10:02.290 001 15653.77 560.44 57217.04 88888.00 2002-01-01 19:10:03.290 001 15653.64 560.69 57216.79 88888.00 2002-01-01 19:10:04.290 001 15653.90 561.06 57217.65 88888.00 2002-01-01 19:10:05.290 001 15653.64 560.81 57217.28 88888.00 2002-01-01 19:10:06.290 001 15654.03 560.44 57217.65 88888.00 2002-01-01 19:10:07.290 001 15654.42 560.69 57217.77 88888.00 2002-01-01 19:10:08.290 001 15654.03 560.93 57217.77 88888.00 2002-01-01 19:10:09.290 001 15654.42 561.06 57217.89 88888.00 2002-01-01 19:10:10.290 001 15654.16 561.06 57217.52 88888.00 2002-01-01 19:10:11.290 001 15654.68 561.80 57217.28 88888.00 2002-01-01 19:10:12.290 001 15654.29 561.18 57217.65 88888.00 2002-01-01 19:10:13.290 001 15654.68 561.31 57217.65 88888.00 2002-01-01 19:10:14.290 001 15654.68 561.80 57217.16 88888.00 2002-01-01 19:10:15.290 001 15654.68 562.05 57218.01 88888.00 2002-01-01 19:10:16.290 001 15654.55 561.92 57218.01 88888.00 2002-01-01 19:10:17.290 001 15654.81 561.68 57217.28 88888.00 2002-01-01 19:10:18.290 001 15654.81 561.80 57217.65 88888.00 2002-01-01 19:10:19.290 001 15655.20 561.92 57217.65 88888.00 2002-01-01 19:10:20.290 001 15654.68 561.80 57217.28 88888.00 2002-01-01 19:10:21.290 001 15654.94 562.17 57217.89 88888.00 2002-01-01 19:10:22.290 001 15654.16 561.55 57217.52 88888.00 2002-01-01 19:10:23.290 001 15654.68 562.05 57217.77 88888.00 2002-01-01 19:10:24.290 001 15655.07 562.54 57217.77 88888.00 2002-01-01 19:10:25.290 001 15654.81 561.92 57217.89 88888.00 2002-01-01 19:10:26.290 001 15654.81 561.43 57218.50 88888.00 2002-01-01 19:10:27.290 001 15653.77 562.17 57217.28 88888.00 2002-01-01 19:10:28.290 001 15654.81 562.17 57218.14 88888.00 2002-01-01 19:10:29.290 001 15654.42 561.80 57217.04 88888.00 2002-01-01 19:10:30.290 001 15654.94 561.68 57217.65 88888.00 2002-01-01 19:10:31.290 001 15654.81 562.42 57217.52 88888.00 2002-01-01 19:10:32.290 001 15655.85 562.17 57217.89 88888.00 2002-01-01 19:10:33.290 001 15655.59 562.17 57217.89 88888.00 2002-01-01 19:10:34.290 001 15655.20 562.05 57217.65 88888.00 2002-01-01 19:10:35.290 001 15656.11 562.17 57217.65 88888.00 2002-01-01 19:10:36.290 001 15655.98 561.43 57217.52 88888.00 2002-01-01 19:10:37.290 001 15656.37 562.30 57217.89 88888.00 2002-01-01 19:10:38.290 001 15656.63 562.54 57218.01 88888.00 2002-01-01 19:10:39.290 001 15656.89 561.68 57217.52 88888.00 2002-01-01 19:10:40.290 001 15656.76 561.55 57217.89 88888.00 2002-01-01 19:10:41.290 001 15657.02 561.43 57218.14 88888.00 2002-01-01 19:10:42.290 001 15657.02 561.31 57218.75 88888.00 2002-01-01 19:10:43.290 001 15656.76 561.92 57218.75 88888.00 2002-01-01 19:10:44.290 001 15656.76 561.92 57218.01 88888.00 2002-01-01 19:10:45.290 001 15657.41 561.43 57218.01 88888.00 2002-01-01 19:10:46.290 001 15656.76 561.31 57219.23 88888.00 2002-01-01 19:10:47.290 001 15656.89 561.06 57219.23 88888.00 2002-01-01 19:10:48.290 001 15655.46 561.55 57218.38 88888.00 2002-01-01 19:10:49.290 001 15656.89 561.06 57218.75 88888.00 2002-01-01 19:10:50.290 001 15655.98 561.92 57218.26 88888.00 2002-01-01 19:10:51.290 001 15656.50 561.18 57218.38 88888.00 2002-01-01 19:10:52.290 001 15655.98 561.68 57218.38 88888.00 2002-01-01 19:10:53.290 001 15654.81 560.93 57218.14 88888.00 2002-01-01 19:10:54.290 001 15655.33 561.92 57218.50 88888.00 2002-01-01 19:10:55.290 001 15654.55 561.43 57218.38 88888.00 2002-01-01 19:10:56.290 001 15654.42 561.92 57218.01 88888.00 2002-01-01 19:10:57.290 001 15655.07 561.68 57218.99 88888.00 2002-01-01 19:10:58.290 001 15654.03 561.18 57217.89 88888.00 2002-01-01 19:10:59.290 001 15654.42 560.93 57218.14 88888.00 2002-01-01 19:11:00.290 001 15655.33 560.81 57218.26 88888.00 2002-01-01 19:11:01.290 001 15654.42 560.81 57218.87 88888.00 2002-01-01 19:11:02.290 001 15654.94 561.43 57217.65 88888.00 2002-01-01 19:11:03.290 001 15654.68 560.81 57218.75 88888.00 2002-01-01 19:11:04.290 001 15655.20 560.93 57218.01 88888.00 2002-01-01 19:11:05.290 001 15654.81 560.69 57218.26 88888.00 2002-01-01 19:11:06.290 001 15654.94 560.44 57218.50 88888.00 2002-01-01 19:11:07.290 001 15655.85 560.31 57218.75 88888.00 2002-01-01 19:11:08.290 001 15656.11 560.44 57217.77 88888.00 2002-01-01 19:11:09.290 001 15654.81 559.94 57218.26 88888.00 2002-01-01 19:11:10.290 001 15655.59 560.07 57218.14 88888.00 2002-01-01 19:11:11.290 001 15655.20 560.07 57218.26 88888.00 2002-01-01 19:11:12.290 001 15654.42 560.19 57217.52 88888.00 2002-01-01 19:11:13.290 001 15654.94 559.82 57218.38 88888.00 2002-01-01 19:11:14.290 001 15655.46 561.43 57218.38 88888.00 2002-01-01 19:11:15.290 001 15655.20 559.57 57218.26 88888.00 2002-01-01 19:11:16.290 001 15654.42 560.07 57218.01 88888.00 2002-01-01 19:11:17.290 001 15654.42 560.44 57218.38 88888.00 2002-01-01 19:11:18.290 001 15655.33 560.44 57218.38 88888.00 2002-01-01 19:11:19.290 001 15654.29 560.19 57218.38 88888.00 2002-01-01 19:11:20.290 001 15654.42 560.69 57218.26 88888.00 2002-01-01 19:11:21.290 001 15654.68 561.06 57218.38 88888.00 2002-01-01 19:11:22.290 001 15654.29 561.06 57218.38 88888.00 2002-01-01 19:11:23.290 001 15653.77 561.18 57218.01 88888.00 2002-01-01 19:11:24.290 001 15653.90 562.05 57218.14 88888.00 2002-01-01 19:11:25.290 001 15653.12 561.31 57219.23 88888.00 2002-01-01 19:11:26.290 001 15653.77 560.69 57218.26 88888.00 2002-01-01 19:11:27.290 001 15653.51 561.31 57217.65 88888.00 2002-01-01 19:11:28.290 001 15654.29 561.68 57217.40 88888.00 2002-01-01 19:11:29.290 001 15653.77 561.55 57217.40 88888.00 2002-01-01 19:11:30.290 001 15654.03 561.92 57218.38 88888.00 2002-01-01 19:11:31.290 001 15653.64 562.54 57218.38 88888.00 2002-01-01 19:11:32.290 001 15653.77 561.92 57217.89 88888.00 2002-01-01 19:11:33.290 001 15654.68 562.79 57217.77 88888.00 2002-01-01 19:11:34.290 001 15654.81 562.67 57217.52 88888.00 2002-01-01 19:11:35.290 001 15654.42 563.04 57217.40 88888.00 2002-01-01 19:11:36.290 001 15654.55 562.67 57217.40 88888.00 2002-01-01 19:11:37.290 001 15654.68 563.16 57218.26 88888.00 2002-01-01 19:11:38.290 001 15654.68 563.16 57218.50 88888.00 2002-01-01 19:11:39.290 001 15654.55 563.16 57217.89 88888.00 2002-01-01 19:11:40.290 001 15654.55 562.92 57217.77 88888.00 2002-01-01 19:11:41.290 001 15655.33 562.42 57218.01 88888.00 2002-01-01 19:11:42.290 001 15655.20 562.79 57217.52 88888.00 2002-01-01 19:11:43.290 001 15655.72 562.92 57218.38 88888.00 2002-01-01 19:11:44.290 001 15655.20 562.05 57218.87 88888.00 2002-01-01 19:11:45.290 001 15655.20 562.92 57218.26 88888.00 2002-01-01 19:11:46.290 001 15655.85 562.67 57218.26 88888.00 2002-01-01 19:11:47.290 001 15655.72 562.92 57218.01 88888.00 2002-01-01 19:11:48.290 001 15655.85 562.92 57218.38 88888.00 2002-01-01 19:11:49.290 001 15655.20 562.79 57218.01 88888.00 2002-01-01 19:11:50.290 001 15655.72 562.05 57218.38 88888.00 2002-01-01 19:11:51.290 001 15655.98 562.67 57218.50 88888.00 2002-01-01 19:11:52.290 001 15656.24 562.30 57218.99 88888.00 2002-01-01 19:11:53.290 001 15655.59 561.68 57218.38 88888.00 2002-01-01 19:11:54.290 001 15655.85 562.54 57218.38 88888.00 2002-01-01 19:11:55.290 001 15655.20 561.92 57218.38 88888.00 2002-01-01 19:11:56.290 001 15655.46 562.17 57218.38 88888.00 2002-01-01 19:11:57.290 001 15655.46 561.80 57218.14 88888.00 2002-01-01 19:11:58.290 001 15655.59 561.68 57218.26 88888.00 2002-01-01 19:11:59.290 001 15654.94 562.30 57218.38 88888.00 2002-01-01 19:12:00.290 001 15655.72 562.05 57218.62 88888.00 2002-01-01 19:12:01.290 001 15655.46 562.17 57218.38 88888.00 2002-01-01 19:12:02.290 001 15655.46 562.05 57218.99 88888.00 2002-01-01 19:12:03.290 001 15655.85 562.17 57218.87 88888.00 2002-01-01 19:12:04.290 001 15655.20 561.92 57218.87 88888.00 2002-01-01 19:12:05.290 001 15655.98 562.54 57218.75 88888.00 2002-01-01 19:12:06.290 001 15655.59 562.79 57218.26 88888.00 2002-01-01 19:12:07.290 001 15655.85 562.79 57218.50 88888.00 2002-01-01 19:12:08.290 001 15655.20 562.67 57218.87 88888.00 2002-01-01 19:12:09.290 001 15656.24 562.17 57218.50 88888.00 2002-01-01 19:12:10.290 001 15656.11 562.67 57219.48 88888.00 2002-01-01 19:12:11.290 001 15655.98 562.67 57218.99 88888.00 2002-01-01 19:12:12.290 001 15656.37 562.54 57219.11 88888.00 2002-01-01 19:12:13.290 001 15655.98 562.67 57218.50 88888.00 2002-01-01 19:12:14.290 001 15656.37 562.67 57218.87 88888.00 2002-01-01 19:12:15.290 001 15656.76 562.79 57219.60 88888.00 2002-01-01 19:12:16.290 001 15656.89 562.54 57219.36 88888.00 2002-01-01 19:12:17.290 001 15656.63 562.42 57218.75 88888.00 2002-01-01 19:12:18.290 001 15657.02 561.68 57218.87 88888.00 2002-01-01 19:12:19.290 001 15657.02 561.55 57218.87 88888.00 2002-01-01 19:12:20.290 001 15657.15 562.30 57218.38 88888.00 2002-01-01 19:12:21.290 001 15657.41 561.68 57218.99 88888.00 2002-01-01 19:12:22.290 001 15657.67 561.80 57218.75 88888.00 2002-01-01 19:12:23.290 001 15657.02 562.17 57219.11 88888.00 2002-01-01 19:12:24.290 001 15657.67 561.92 57219.36 88888.00 2002-01-01 19:12:25.290 001 15656.89 562.05 57218.62 88888.00 2002-01-01 19:12:26.290 001 15656.63 561.80 57218.62 88888.00 2002-01-01 19:12:27.290 001 15657.15 561.92 57218.26 88888.00 2002-01-01 19:12:28.290 001 15656.63 561.80 57218.75 88888.00 2002-01-01 19:12:29.290 001 15656.37 561.80 57219.60 88888.00 2002-01-01 19:12:30.290 001 15655.85 562.05 57218.99 88888.00 2002-01-01 19:12:31.290 001 15655.46 563.04 57219.48 88888.00 2002-01-01 19:12:32.290 001 15655.33 562.05 57218.75 88888.00 2002-01-01 19:12:33.290 001 15654.81 562.42 57218.62 88888.00 2002-01-01 19:12:34.290 001 15655.46 562.42 57218.99 88888.00 2002-01-01 19:12:35.290 001 15655.20 562.54 57218.62 88888.00 2002-01-01 19:12:36.290 001 15655.59 562.79 57218.99 88888.00 2002-01-01 19:12:37.290 001 15654.55 562.17 57218.75 88888.00 2002-01-01 19:12:38.290 001 15654.55 562.67 57218.01 88888.00 2002-01-01 19:12:39.290 001 15655.07 562.67 57218.26 88888.00 2002-01-01 19:12:40.290 001 15655.46 562.67 57218.62 88888.00 2002-01-01 19:12:41.290 001 15654.94 562.17 57218.87 88888.00 2002-01-01 19:12:42.290 001 15654.94 562.54 57218.38 88888.00 2002-01-01 19:12:43.290 001 15655.46 561.92 57218.38 88888.00 2002-01-01 19:12:44.290 001 15655.72 562.05 57218.99 88888.00 2002-01-01 19:12:45.290 001 15655.72 561.80 57218.62 88888.00 2002-01-01 19:12:46.290 001 15655.46 561.43 57218.99 88888.00 2002-01-01 19:12:47.290 001 15655.85 561.92 57218.87 88888.00 2002-01-01 19:12:48.290 001 15655.59 561.43 57219.48 88888.00 2002-01-01 19:12:49.290 001 15655.72 561.68 57218.14 88888.00 2002-01-01 19:12:50.290 001 15655.46 561.92 57218.62 88888.00 2002-01-01 19:12:51.290 001 15655.72 561.92 57217.77 88888.00 2002-01-01 19:12:52.290 001 15655.20 562.17 57218.38 88888.00 2002-01-01 19:12:53.290 001 15655.07 562.05 57218.62 88888.00 2002-01-01 19:12:54.290 001 15654.16 562.05 57218.99 88888.00 2002-01-01 19:12:55.290 001 15655.07 562.30 57218.50 88888.00 2002-01-01 19:12:56.290 001 15654.94 561.31 57218.75 88888.00 2002-01-01 19:12:57.290 001 15654.55 562.42 57219.11 88888.00 2002-01-01 19:12:58.290 001 15654.55 561.92 57218.75 88888.00 2002-01-01 19:12:59.290 001 15654.68 562.30 57218.87 88888.00 2002-01-01 19:13:00.290 001 15654.68 562.42 57219.23 88888.00 2002-01-01 19:13:01.290 001 15654.94 562.54 57219.11 88888.00 2002-01-01 19:13:02.290 001 15654.68 562.92 57218.99 88888.00 2002-01-01 19:13:03.290 001 15653.90 562.42 57219.36 88888.00 2002-01-01 19:13:04.290 001 15653.77 562.42 57218.62 88888.00 2002-01-01 19:13:05.290 001 15654.42 562.05 57218.75 88888.00 2002-01-01 19:13:06.290 001 15654.81 562.67 57219.36 88888.00 2002-01-01 19:13:07.290 001 15654.16 563.16 57218.99 88888.00 2002-01-01 19:13:08.290 001 15654.55 563.04 57219.23 88888.00 2002-01-01 19:13:09.290 001 15654.29 564.15 57218.62 88888.00 2002-01-01 19:13:10.290 001 15654.68 563.78 57218.62 88888.00 2002-01-01 19:13:11.290 001 15654.68 563.53 57218.75 88888.00 2002-01-01 19:13:12.290 001 15654.68 563.91 57218.75 88888.00 2002-01-01 19:13:13.290 001 15654.42 563.29 57218.99 88888.00 2002-01-01 19:13:14.290 001 15654.03 564.03 57218.87 88888.00 2002-01-01 19:13:15.290 001 15654.55 563.53 57218.62 88888.00 2002-01-01 19:13:16.290 001 15655.07 564.03 57219.11 88888.00 2002-01-01 19:13:17.290 001 15655.33 564.03 57219.60 88888.00 2002-01-01 19:13:18.290 001 15655.20 563.91 57218.50 88888.00 2002-01-01 19:13:19.290 001 15655.46 563.41 57218.50 88888.00 2002-01-01 19:13:20.290 001 15655.33 563.53 57218.75 88888.00 2002-01-01 19:13:21.290 001 15654.68 563.53 57218.75 88888.00 2002-01-01 19:13:22.290 001 15654.94 563.53 57218.87 88888.00 2002-01-01 19:13:23.290 001 15655.46 563.91 57218.14 88888.00 2002-01-01 19:13:24.290 001 15655.20 564.28 57218.50 88888.00 2002-01-01 19:13:25.290 001 15655.59 564.15 57218.75 88888.00 2002-01-01 19:13:26.290 001 15655.20 563.66 57218.38 88888.00 2002-01-01 19:13:27.290 001 15655.46 563.53 57218.38 88888.00 2002-01-01 19:13:28.290 001 15655.72 563.91 57218.99 88888.00 2002-01-01 19:13:29.290 001 15655.85 564.28 57218.50 88888.00 2002-01-01 19:13:30.290 001 15655.20 564.28 57217.89 88888.00 2002-01-01 19:13:31.290 001 15655.33 563.91 57218.99 88888.00 2002-01-01 19:13:32.290 001 15655.33 564.28 57218.26 88888.00 2002-01-01 19:13:33.290 001 15654.94 564.15 57218.62 88888.00 2002-01-01 19:13:34.290 001 15655.07 564.90 57218.26 88888.00 2002-01-01 19:13:35.290 001 15654.94 564.53 57218.38 88888.00 2002-01-01 19:13:36.290 001 15656.24 565.27 57218.14 88888.00 2002-01-01 19:13:37.290 001 15655.46 564.65 57218.14 88888.00 2002-01-01 19:13:38.290 001 15656.37 564.65 57218.38 88888.00 2002-01-01 19:13:39.290 001 15655.72 564.77 57218.50 88888.00 2002-01-01 19:13:40.290 001 15655.59 564.77 57218.26 88888.00 2002-01-01 19:13:41.290 001 15655.46 565.02 57218.01 88888.00 2002-01-01 19:13:42.290 001 15655.98 565.64 57218.14 88888.00 2002-01-01 19:13:43.290 001 15656.63 565.27 57218.62 88888.00 2002-01-01 19:13:44.290 001 15656.11 565.02 57217.89 88888.00 2002-01-01 19:13:45.290 001 15656.50 565.27 57217.89 88888.00 2002-01-01 19:13:46.290 001 15656.63 565.76 57218.14 88888.00 2002-01-01 19:13:47.290 001 15656.76 565.14 57219.11 88888.00 2002-01-01 19:13:48.290 001 15657.15 565.39 57218.38 88888.00 2002-01-01 19:13:49.290 001 15657.28 565.39 57218.62 88888.00 2002-01-01 19:13:50.290 001 15657.02 565.27 57218.62 88888.00 2002-01-01 19:13:51.290 001 15657.67 564.65 57218.50 88888.00 2002-01-01 19:13:52.290 001 15656.63 564.77 57218.87 88888.00 2002-01-01 19:13:53.290 001 15657.80 564.53 57219.11 88888.00 2002-01-01 19:13:54.290 001 15657.80 564.65 57218.01 88888.00 2002-01-01 19:13:55.290 001 15657.93 565.02 57219.60 88888.00 2002-01-01 19:13:56.290 001 15657.54 563.78 57218.14 88888.00 2002-01-01 19:13:57.290 001 15657.67 564.40 57219.23 88888.00 2002-01-01 19:13:58.290 001 15658.19 564.40 57219.36 88888.00 2002-01-01 19:13:59.290 001 15658.19 564.03 57219.11 88888.00 2002-01-01 19:14:00.290 001 15657.67 564.28 57218.38 88888.00 2002-01-01 19:14:01.290 001 15657.15 563.66 57218.62 88888.00 2002-01-01 19:14:02.290 001 15657.41 563.91 57219.36 88888.00 2002-01-01 19:14:03.290 001 15658.19 564.03 57218.75 88888.00 2002-01-01 19:14:04.290 001 15657.15 564.28 57219.11 88888.00 2002-01-01 19:14:05.290 001 15658.19 564.15 57219.23 88888.00 2002-01-01 19:14:06.290 001 15658.19 565.02 57219.60 88888.00 2002-01-01 19:14:07.290 001 15658.84 563.91 57218.87 88888.00 2002-01-01 19:14:08.290 001 15658.45 564.28 57219.11 88888.00 2002-01-01 19:14:09.290 001 15658.84 564.53 57220.21 88888.00 2002-01-01 19:14:10.290 001 15658.45 565.27 57219.23 88888.00 2002-01-01 19:14:11.290 001 15659.10 565.14 57218.99 88888.00 2002-01-01 19:14:12.290 001 15659.23 565.27 57219.23 88888.00 2002-01-01 19:14:13.290 001 15658.84 565.52 57219.60 88888.00 2002-01-01 19:14:14.290 001 15658.97 565.14 57219.23 88888.00 2002-01-01 19:14:15.290 001 15660.01 564.77 57219.23 88888.00 2002-01-01 19:14:16.290 001 15659.62 565.14 57219.48 88888.00 2002-01-01 19:14:17.290 001 15660.40 564.53 57219.73 88888.00 2002-01-01 19:14:18.290 001 15660.01 565.52 57220.09 88888.00 2002-01-01 19:14:19.290 001 15660.14 566.38 57219.11 88888.00 2002-01-01 19:14:20.290 001 15660.79 565.39 57219.97 88888.00 2002-01-01 19:14:21.290 001 15660.53 565.76 57220.34 88888.00 2002-01-01 19:14:22.290 001 15661.31 565.52 57219.73 88888.00 2002-01-01 19:14:23.290 001 15660.92 565.89 57219.60 88888.00 2002-01-01 19:14:24.290 001 15660.01 565.02 57220.09 88888.00 2002-01-01 19:14:25.290 001 15661.31 566.14 57219.60 88888.00 2002-01-01 19:14:26.290 001 15660.53 565.52 57219.60 88888.00 2002-01-01 19:14:27.290 001 15660.92 565.27 57219.97 88888.00 2002-01-01 19:14:28.290 001 15661.31 566.01 57219.85 88888.00 2002-01-01 19:14:29.290 001 15660.53 565.64 57219.97 88888.00 2002-01-01 19:14:30.290 001 15661.05 565.76 57219.97 88888.00 2002-01-01 19:14:31.290 001 15660.40 565.27 57220.09 88888.00 2002-01-01 19:14:32.290 001 15660.53 565.89 57219.85 88888.00 2002-01-01 19:14:33.290 001 15661.18 565.14 57220.09 88888.00 2002-01-01 19:14:34.290 001 15660.53 565.39 57220.09 88888.00 2002-01-01 19:14:35.290 001 15660.66 566.14 57220.46 88888.00 2002-01-01 19:14:36.290 001 15661.18 566.63 57220.46 88888.00 2002-01-01 19:14:37.290 001 15660.66 565.64 57220.34 88888.00 2002-01-01 19:14:38.290 001 15661.18 565.39 57220.34 88888.00 2002-01-01 19:14:39.290 001 15661.57 565.89 57220.34 88888.00 2002-01-01 19:14:40.290 001 15661.57 565.52 57220.09 88888.00 2002-01-01 19:14:41.290 001 15660.79 565.14 57219.85 88888.00 2002-01-01 19:14:42.290 001 15661.57 565.14 57220.82 88888.00 2002-01-01 19:14:43.290 001 15661.70 565.14 57221.07 88888.00 2002-01-01 19:14:44.290 001 15661.44 565.27 57220.46 88888.00 2002-01-01 19:14:45.290 001 15661.70 565.76 57220.70 88888.00 2002-01-01 19:14:46.290 001 15661.31 565.52 57220.82 88888.00 2002-01-01 19:14:47.290 001 15660.92 565.52 57219.73 88888.00 2002-01-01 19:14:48.290 001 15662.22 565.76 57220.21 88888.00 2002-01-01 19:14:49.290 001 15661.70 565.02 57220.21 88888.00 2002-01-01 19:14:50.290 001 15661.31 564.77 57220.58 88888.00 2002-01-01 19:14:51.290 001 15662.09 565.64 57220.82 88888.00 2002-01-01 19:14:52.290 001 15662.48 565.52 57221.19 88888.00 2002-01-01 19:14:53.290 001 15662.48 565.02 57221.07 88888.00 2002-01-01 19:14:54.290 001 15662.74 565.76 57220.95 88888.00 2002-01-01 19:14:55.290 001 15662.48 565.64 57220.46 88888.00 2002-01-01 19:14:56.290 001 15663.78 566.26 57220.34 88888.00 2002-01-01 19:14:57.290 001 15662.87 565.89 57220.95 88888.00 2002-01-01 19:14:58.290 001 15662.74 565.39 57221.32 88888.00 2002-01-01 19:14:59.290 001 15662.74 566.26 57220.46 88888.00 2002-01-01 19:15:00.290 001 15663.26 566.14 57221.44 88888.00 2002-01-01 19:15:01.290 001 15663.00 566.14 57221.32 88888.00 2002-01-01 19:15:02.290 001 15663.00 566.01 57221.32 88888.00 2002-01-01 19:15:03.290 001 15662.87 566.38 57221.44 88888.00 2002-01-01 19:15:04.290 001 15662.09 566.38 57221.07 88888.00 2002-01-01 19:15:05.290 001 15662.48 566.01 57221.19 88888.00 2002-01-01 19:15:06.290 001 15662.74 566.38 57220.95 88888.00 2002-01-01 19:15:07.290 001 15663.52 565.89 57221.68 88888.00 2002-01-01 19:15:08.290 001 15663.26 566.63 57220.70 88888.00 2002-01-01 19:15:09.290 001 15662.87 566.51 57221.07 88888.00 2002-01-01 19:15:10.290 001 15663.00 566.14 57221.07 88888.00 2002-01-01 19:15:11.290 001 15663.52 566.26 57221.44 88888.00 2002-01-01 19:15:12.290 001 15662.87 566.01 57221.32 88888.00 2002-01-01 19:15:13.290 001 15663.78 567.00 57221.80 88888.00 2002-01-01 19:15:14.290 001 15663.78 566.26 57221.32 88888.00 2002-01-01 19:15:15.290 001 15663.78 566.38 57221.32 88888.00 2002-01-01 19:15:16.290 001 15663.78 566.01 57221.56 88888.00 2002-01-01 19:15:17.290 001 15663.78 566.51 57221.93 88888.00 2002-01-01 19:15:18.290 001 15663.91 565.89 57221.19 88888.00 2002-01-01 19:15:19.290 001 15663.91 565.52 57221.19 88888.00 2002-01-01 19:15:20.290 001 15664.69 565.64 57221.56 88888.00 2002-01-01 19:15:21.290 001 15663.39 566.14 57221.80 88888.00 2002-01-01 19:15:22.290 001 15664.04 565.64 57221.68 88888.00 2002-01-01 19:15:23.290 001 15664.43 565.27 57221.80 88888.00 2002-01-01 19:15:24.290 001 15664.17 565.39 57221.80 88888.00 2002-01-01 19:15:25.290 001 15663.91 566.01 57221.93 88888.00 2002-01-01 19:15:26.290 001 15663.65 565.89 57222.05 88888.00 2002-01-01 19:15:27.290 001 15663.39 566.01 57221.93 88888.00 2002-01-01 19:15:28.290 001 15664.04 565.76 57222.05 88888.00 2002-01-01 19:15:29.290 001 15664.17 566.63 57221.93 88888.00 2002-01-01 19:15:30.290 001 15663.78 565.52 57221.56 88888.00 2002-01-01 19:15:31.290 001 15663.91 565.52 57221.44 88888.00 2002-01-01 19:15:32.290 001 15664.30 565.76 57222.29 88888.00 2002-01-01 19:15:33.290 001 15664.43 565.89 57221.80 88888.00 2002-01-01 19:15:34.290 001 15664.30 566.38 57222.17 88888.00 2002-01-01 19:15:35.290 001 15664.30 566.51 57222.17 88888.00 2002-01-01 19:15:36.290 001 15665.46 565.89 57221.68 88888.00 2002-01-01 19:15:37.290 001 15664.82 565.64 57222.29 88888.00 2002-01-01 19:15:38.290 001 15664.43 565.89 57222.29 88888.00 2002-01-01 19:15:39.290 001 15665.08 565.27 57221.68 88888.00 2002-01-01 19:15:40.290 001 15664.95 565.89 57222.78 88888.00 2002-01-01 19:15:41.290 001 15664.95 566.01 57222.29 88888.00 2002-01-01 19:15:42.290 001 15665.46 565.02 57222.41 88888.00 2002-01-01 19:15:43.290 001 15665.59 565.02 57222.91 88888.00 2002-01-01 19:15:44.290 001 15665.46 564.65 57222.17 88888.00 2002-01-01 19:15:45.290 001 15664.69 565.14 57222.41 88888.00 2002-01-01 19:15:46.290 001 15664.04 565.02 57222.29 88888.00 2002-01-01 19:15:47.290 001 15665.21 564.53 57223.03 88888.00 2002-01-01 19:15:48.290 001 15664.56 565.14 57222.66 88888.00 2002-01-01 19:15:49.290 001 15664.30 564.15 57222.29 88888.00 2002-01-01 19:15:50.290 001 15664.43 564.53 57222.29 88888.00 2002-01-01 19:15:51.290 001 15664.56 564.65 57222.41 88888.00 2002-01-01 19:15:52.290 001 15664.43 564.77 57222.29 88888.00 2002-01-01 19:15:53.290 001 15663.91 565.02 57222.29 88888.00 2002-01-01 19:15:54.290 001 15664.04 563.41 57222.91 88888.00 2002-01-01 19:15:55.290 001 15663.78 564.53 57222.29 88888.00 2002-01-01 19:15:56.290 001 15663.39 564.15 57222.05 88888.00 2002-01-01 19:15:57.290 001 15664.43 564.28 57223.03 88888.00 2002-01-01 19:15:58.290 001 15664.30 564.03 57222.05 88888.00 2002-01-01 19:15:59.290 001 15663.52 564.40 57222.66 88888.00 2002-01-01 19:16:00.290 001 15664.30 563.78 57222.41 88888.00 2002-01-01 19:16:01.290 001 15663.65 564.03 57222.29 88888.00 2002-01-01 19:16:02.290 001 15664.30 563.66 57222.05 88888.00 2002-01-01 19:16:03.290 001 15664.17 564.40 57222.66 88888.00 2002-01-01 19:16:04.290 001 15664.69 564.15 57222.66 88888.00 2002-01-01 19:16:05.290 001 15664.30 563.41 57222.41 88888.00 2002-01-01 19:16:06.290 001 15664.43 563.78 57222.66 88888.00 2002-01-01 19:16:07.290 001 15664.30 563.41 57222.29 88888.00 2002-01-01 19:16:08.290 001 15664.17 563.66 57221.80 88888.00 2002-01-01 19:16:09.290 001 15665.08 564.03 57222.78 88888.00 2002-01-01 19:16:10.290 001 15663.78 563.78 57222.54 88888.00 2002-01-01 19:16:11.290 001 15664.04 563.78 57222.05 88888.00 2002-01-01 19:16:12.290 001 15664.69 563.91 57221.93 88888.00 2002-01-01 19:16:13.290 001 15664.04 564.28 57222.66 88888.00 2002-01-01 19:16:14.290 001 15664.04 564.15 57222.17 88888.00 2002-01-01 19:16:15.290 001 15663.65 563.91 57221.93 88888.00 2002-01-01 19:16:16.290 001 15664.30 563.78 57222.41 88888.00 2002-01-01 19:16:17.290 001 15663.65 563.78 57221.80 88888.00 2002-01-01 19:16:18.290 001 15663.39 563.91 57222.29 88888.00 2002-01-01 19:16:19.290 001 15663.78 563.04 57221.93 88888.00 2002-01-01 19:16:20.290 001 15663.78 564.15 57222.17 88888.00 2002-01-01 19:16:21.290 001 15663.91 563.78 57222.17 88888.00 2002-01-01 19:16:22.290 001 15663.91 563.29 57222.41 88888.00 2002-01-01 19:16:23.290 001 15663.78 563.78 57222.05 88888.00 2002-01-01 19:16:24.290 001 15663.52 564.28 57222.78 88888.00 2002-01-01 19:16:25.290 001 15663.65 564.28 57222.29 88888.00 2002-01-01 19:16:26.290 001 15663.39 564.53 57221.80 88888.00 2002-01-01 19:16:27.290 001 15663.26 563.78 57221.80 88888.00 2002-01-01 19:16:28.290 001 15663.39 564.28 57222.78 88888.00 2002-01-01 19:16:29.290 001 15663.91 564.40 57222.29 88888.00 2002-01-01 19:16:30.290 001 15663.65 564.28 57222.54 88888.00 2002-01-01 19:16:31.290 001 15663.00 563.91 57222.05 88888.00 2002-01-01 19:16:32.290 001 15663.65 563.78 57221.93 88888.00 2002-01-01 19:16:33.290 001 15663.39 564.53 57222.17 88888.00 2002-01-01 19:16:34.290 001 15663.26 564.28 57221.44 88888.00 2002-01-01 19:16:35.290 001 15663.78 564.28 57222.41 88888.00 2002-01-01 19:16:36.290 001 15664.43 564.40 57222.41 88888.00 2002-01-01 19:16:37.290 001 15663.65 563.78 57222.41 88888.00 2002-01-01 19:16:38.290 001 15663.65 563.78 57222.54 88888.00 2002-01-01 19:16:39.290 001 15663.91 564.40 57222.41 88888.00 2002-01-01 19:16:40.290 001 15663.78 564.65 57221.44 88888.00 2002-01-01 19:16:41.290 001 15663.39 564.15 57222.41 88888.00 2002-01-01 19:16:42.290 001 15663.52 564.28 57222.41 88888.00 2002-01-01 19:16:43.290 001 15664.30 564.77 57222.05 88888.00 2002-01-01 19:16:44.290 001 15663.91 563.91 57222.05 88888.00 2002-01-01 19:16:45.290 001 15663.13 564.53 57221.93 88888.00 2002-01-01 19:16:46.290 001 15663.91 563.91 57221.80 88888.00 2002-01-01 19:16:47.290 001 15663.39 563.66 57222.54 88888.00 2002-01-01 19:16:48.290 001 15663.39 563.41 57222.54 88888.00 2002-01-01 19:16:49.290 001 15662.87 563.53 57221.32 88888.00 2002-01-01 19:16:50.290 001 15662.74 564.40 57222.29 88888.00 2002-01-01 19:16:51.290 001 15663.39 563.91 57222.29 88888.00 2002-01-01 19:16:52.290 001 15663.39 564.28 57222.66 88888.00 2002-01-01 19:16:53.290 001 15662.87 564.03 57221.68 88888.00 2002-01-01 19:16:54.290 001 15662.61 564.15 57221.93 88888.00 2002-01-01 19:16:55.290 001 15663.13 564.28 57221.68 88888.00 2002-01-01 19:16:56.290 001 15663.00 564.03 57221.68 88888.00 2002-01-01 19:16:57.290 001 15662.61 563.53 57222.05 88888.00 2002-01-01 19:16:58.290 001 15663.39 564.03 57222.05 88888.00 2002-01-01 19:16:59.290 001 15663.00 564.40 57221.93 88888.00 2002-01-01 19:17:00.290 001 15663.13 563.66 57222.17 88888.00 2002-01-01 19:17:01.290 001 15663.78 564.28 57222.17 88888.00 2002-01-01 19:17:02.290 001 15662.61 564.15 57221.32 88888.00 2002-01-01 19:17:03.290 001 15662.74 564.65 57221.80 88888.00 2002-01-01 19:17:04.290 001 15663.13 564.53 57222.41 88888.00 2002-01-01 19:17:05.290 001 15662.48 564.28 57221.68 88888.00 2002-01-01 19:17:06.290 001 15662.87 563.41 57222.05 88888.00 2002-01-01 19:17:07.290 001 15663.13 564.03 57221.93 88888.00 2002-01-01 19:17:08.290 001 15663.00 564.15 57221.80 88888.00 2002-01-01 19:17:09.290 001 15662.74 564.03 57222.17 88888.00 2002-01-01 19:17:10.290 001 15663.39 563.53 57222.17 88888.00 2002-01-01 19:17:11.290 001 15663.39 564.28 57221.80 88888.00 2002-01-01 19:17:12.290 001 15663.52 563.91 57221.93 88888.00 2002-01-01 19:17:13.290 001 15663.39 564.03 57222.17 88888.00 2002-01-01 19:17:14.290 001 15663.78 564.15 57222.05 88888.00 2002-01-01 19:17:15.290 001 15663.65 564.15 57221.68 88888.00 2002-01-01 19:17:16.290 001 15663.52 564.28 57221.80 88888.00 2002-01-01 19:17:17.290 001 15663.91 563.91 57221.68 88888.00 2002-01-01 19:17:18.290 001 15663.65 563.91 57222.54 88888.00 2002-01-01 19:17:19.290 001 15663.65 563.78 57221.68 88888.00 2002-01-01 19:17:20.290 001 15664.04 564.28 57222.05 88888.00 2002-01-01 19:17:21.290 001 15664.30 564.53 57222.29 88888.00 2002-01-01 19:17:22.290 001 15664.17 564.53 57221.56 88888.00 2002-01-01 19:17:23.290 001 15664.17 563.41 57222.29 88888.00 2002-01-01 19:17:24.290 001 15663.65 564.03 57222.17 88888.00 2002-01-01 19:17:25.290 001 15663.91 564.15 57221.80 88888.00 2002-01-01 19:17:26.290 001 15664.82 564.40 57222.54 88888.00 2002-01-01 19:17:27.290 001 15664.04 563.53 57221.68 88888.00 2002-01-01 19:17:28.290 001 15664.17 564.15 57221.80 88888.00 2002-01-01 19:17:29.290 001 15664.69 563.29 57222.05 88888.00 2002-01-01 19:17:30.290 001 15664.17 563.66 57222.41 88888.00 2002-01-01 19:17:31.290 001 15664.17 563.53 57221.68 88888.00 2002-01-01 19:17:32.290 001 15663.91 563.78 57222.41 88888.00 2002-01-01 19:17:33.290 001 15664.04 563.53 57221.80 88888.00 2002-01-01 19:17:34.290 001 15663.91 563.16 57222.17 88888.00 2002-01-01 19:17:35.290 001 15664.69 563.41 57222.05 88888.00 2002-01-01 19:17:36.290 001 15664.17 564.03 57222.41 88888.00 2002-01-01 19:17:37.290 001 15664.56 563.66 57222.05 88888.00 2002-01-01 19:17:38.290 001 15663.91 563.78 57221.93 88888.00 2002-01-01 19:17:39.290 001 15664.43 564.03 57221.68 88888.00 2002-01-01 19:17:40.290 001 15664.30 563.78 57222.05 88888.00 2002-01-01 19:17:41.290 001 15664.82 563.78 57222.17 88888.00 2002-01-01 19:17:42.290 001 15664.69 564.15 57222.41 88888.00 2002-01-01 19:17:43.290 001 15665.08 563.41 57221.56 88888.00 2002-01-01 19:17:44.290 001 15664.82 563.53 57221.93 88888.00 2002-01-01 19:17:45.290 001 15664.17 564.15 57221.93 88888.00 2002-01-01 19:17:46.290 001 15664.82 563.91 57222.05 88888.00 2002-01-01 19:17:47.290 001 15664.95 563.66 57222.05 88888.00 2002-01-01 19:17:48.290 001 15664.95 564.28 57221.56 88888.00 2002-01-01 19:17:49.290 001 15664.82 563.91 57222.41 88888.00 2002-01-01 19:17:50.290 001 15664.82 563.91 57221.93 88888.00 2002-01-01 19:17:51.290 001 15665.59 564.40 57222.17 88888.00 2002-01-01 19:17:52.290 001 15664.56 564.65 57221.93 88888.00 2002-01-01 19:17:53.290 001 15664.30 564.77 57221.56 88888.00 2002-01-01 19:17:54.290 001 15664.82 564.15 57222.05 88888.00 2002-01-01 19:17:55.290 001 15664.95 564.40 57221.93 88888.00 2002-01-01 19:17:56.290 001 15664.56 564.15 57222.17 88888.00 2002-01-01 19:17:57.290 001 15664.43 563.78 57221.68 88888.00 2002-01-01 19:17:58.290 001 15664.95 564.40 57222.29 88888.00 2002-01-01 19:17:59.290 001 15664.69 564.65 57222.05 88888.00 2002-01-01 19:18:00.290 001 15664.82 563.53 57221.56 88888.00 2002-01-01 19:18:01.290 001 15664.69 564.03 57222.05 88888.00 2002-01-01 19:18:02.290 001 15664.69 563.91 57222.17 88888.00 2002-01-01 19:18:03.290 001 15664.04 563.16 57222.29 88888.00 2002-01-01 19:18:04.290 001 15664.30 562.92 57221.93 88888.00 2002-01-01 19:18:05.290 001 15664.82 562.92 57222.05 88888.00 2002-01-01 19:18:06.290 001 15664.43 563.66 57222.29 88888.00 2002-01-01 19:18:07.290 001 15664.17 563.29 57222.17 88888.00 2002-01-01 19:18:08.290 001 15664.56 563.16 57222.41 88888.00 2002-01-01 19:18:09.290 001 15664.30 562.79 57222.17 88888.00 2002-01-01 19:18:10.290 001 15664.82 562.92 57221.80 88888.00 2002-01-01 19:18:11.290 001 15664.56 563.16 57221.80 88888.00 2002-01-01 19:18:12.290 001 15664.82 563.66 57222.17 88888.00 2002-01-01 19:18:13.290 001 15664.30 563.04 57221.68 88888.00 2002-01-01 19:18:14.290 001 15664.43 563.41 57221.68 88888.00 2002-01-01 19:18:15.290 001 15665.08 563.04 57221.68 88888.00 2002-01-01 19:18:16.290 001 15664.56 563.16 57221.68 88888.00 2002-01-01 19:18:17.290 001 15664.43 562.79 57222.54 88888.00 2002-01-01 19:18:18.290 001 15664.04 562.30 57221.56 88888.00 2002-01-01 19:18:19.290 001 15664.43 562.54 57222.54 88888.00 2002-01-01 19:18:20.290 001 15664.56 563.41 57222.54 88888.00 2002-01-01 19:18:21.290 001 15665.33 562.92 57222.17 88888.00 2002-01-01 19:18:22.290 001 15664.43 563.29 57222.29 88888.00 2002-01-01 19:18:23.290 001 15664.30 563.16 57222.05 88888.00 2002-01-01 19:18:24.290 001 15664.69 562.67 57222.17 88888.00 2002-01-01 19:18:25.290 001 15663.91 563.66 57222.54 88888.00 2002-01-01 19:18:26.290 001 15664.82 562.79 57222.17 88888.00 2002-01-01 19:18:27.290 001 15663.78 563.16 57221.93 88888.00 2002-01-01 19:18:28.290 001 15664.82 563.16 57221.56 88888.00 2002-01-01 19:18:29.290 001 15664.95 563.04 57221.93 88888.00 2002-01-01 19:18:30.290 001 15665.08 563.16 57221.68 88888.00 2002-01-01 19:18:31.290 001 15664.17 563.66 57222.78 88888.00 2002-01-01 19:18:32.290 001 15664.56 562.79 57222.54 88888.00 2002-01-01 19:18:33.290 001 15664.56 562.79 57222.17 88888.00 2002-01-01 19:18:34.290 001 15664.17 562.79 57222.91 88888.00 2002-01-01 19:18:35.290 001 15664.56 562.92 57222.78 88888.00 2002-01-01 19:18:36.290 001 15664.17 562.92 57222.29 88888.00 2002-01-01 19:18:37.290 001 15664.95 563.53 57222.17 88888.00 2002-01-01 19:18:38.290 001 15664.56 563.29 57222.05 88888.00 2002-01-01 19:18:39.290 001 15664.43 563.53 57222.29 88888.00 2002-01-01 19:18:40.290 001 15664.43 563.16 57222.05 88888.00 2002-01-01 19:18:41.290 001 15664.95 563.41 57221.68 88888.00 2002-01-01 19:18:42.290 001 15664.82 563.91 57222.29 88888.00 2002-01-01 19:18:43.290 001 15664.95 563.04 57222.05 88888.00 2002-01-01 19:18:44.290 001 15664.43 562.79 57222.17 88888.00 2002-01-01 19:18:45.290 001 15664.69 562.79 57221.93 88888.00 2002-01-01 19:18:46.290 001 15664.43 562.79 57222.54 88888.00 2002-01-01 19:18:47.290 001 15664.56 563.16 57222.41 88888.00 2002-01-01 19:18:48.290 001 15663.91 562.79 57221.56 88888.00 2002-01-01 19:18:49.290 001 15664.56 562.54 57221.93 88888.00 2002-01-01 19:18:50.290 001 15664.43 562.67 57222.29 88888.00 2002-01-01 19:18:51.290 001 15664.04 562.67 57222.17 88888.00 2002-01-01 19:18:52.290 001 15664.69 563.16 57222.41 88888.00 2002-01-01 19:18:53.290 001 15664.04 562.67 57221.32 88888.00 2002-01-01 19:18:54.290 001 15663.78 563.04 57222.29 88888.00 2002-01-01 19:18:55.290 001 15663.65 562.30 57221.93 88888.00 2002-01-01 19:18:56.290 001 15664.04 561.92 57222.29 88888.00 2002-01-01 19:18:57.290 001 15664.43 563.16 57221.93 88888.00 2002-01-01 19:18:58.290 001 15664.04 562.67 57222.05 88888.00 2002-01-01 19:18:59.290 001 15664.04 563.41 57221.80 88888.00 2002-01-01 19:19:00.290 001 15664.17 562.42 57221.80 88888.00 2002-01-01 19:19:01.290 001 15664.17 562.67 57222.54 88888.00 2002-01-01 19:19:02.290 001 15663.78 562.30 57222.66 88888.00 2002-01-01 19:19:03.290 001 15663.52 562.42 57221.19 88888.00 2002-01-01 19:19:04.290 001 15663.91 562.67 57221.68 88888.00 2002-01-01 19:19:05.290 001 15664.30 562.54 57222.29 88888.00 2002-01-01 19:19:06.290 001 15664.56 562.05 57221.19 88888.00 2002-01-01 19:19:07.290 001 15663.91 562.67 57222.05 88888.00 2002-01-01 19:19:08.290 001 15664.17 562.05 57222.17 88888.00 2002-01-01 19:19:09.290 001 15664.56 561.80 57221.68 88888.00 2002-01-01 19:19:10.290 001 15664.43 561.68 57222.29 88888.00 2002-01-01 19:19:11.290 001 15664.43 561.43 57221.19 88888.00 2002-01-01 19:19:12.290 001 15664.82 562.05 57221.93 88888.00 2002-01-01 19:19:13.290 001 15664.43 561.18 57221.68 88888.00 2002-01-01 19:19:14.290 001 15664.56 561.18 57222.41 88888.00 2002-01-01 19:19:15.290 001 15664.82 561.55 57221.93 88888.00 2002-01-01 19:19:16.290 001 15664.43 561.80 57222.17 88888.00 2002-01-01 19:19:17.290 001 15665.08 560.93 57222.29 88888.00 2002-01-01 19:19:18.290 001 15664.17 561.80 57222.17 88888.00 2002-01-01 19:19:19.290 001 15664.69 561.18 57221.80 88888.00 2002-01-01 19:19:20.290 001 15664.82 561.92 57222.17 88888.00 2002-01-01 19:19:21.290 001 15664.56 561.06 57221.80 88888.00 2002-01-01 19:19:22.290 001 15664.56 561.92 57222.05 88888.00 2002-01-01 19:19:23.290 001 15664.56 561.80 57221.93 88888.00 2002-01-01 19:19:24.290 001 15663.78 561.92 57222.17 88888.00 2002-01-01 19:19:25.290 001 15664.69 561.55 57222.29 88888.00 2002-01-01 19:19:26.290 001 15664.82 561.55 57221.44 88888.00 2002-01-01 19:19:27.290 001 15665.46 561.92 57222.29 88888.00 2002-01-01 19:19:28.290 001 15665.21 561.80 57222.54 88888.00 2002-01-01 19:19:29.290 001 15664.56 561.43 57222.17 88888.00 2002-01-01 19:19:30.290 001 15664.56 561.68 57221.93 88888.00 2002-01-01 19:19:31.290 001 15664.43 561.43 57222.29 88888.00 2002-01-01 19:19:32.290 001 15664.95 561.68 57222.41 88888.00 2002-01-01 19:19:33.290 001 15664.95 561.55 57222.54 88888.00 2002-01-01 19:19:34.290 001 15664.17 561.55 57223.03 88888.00 2002-01-01 19:19:35.290 001 15664.56 561.43 57221.80 88888.00 2002-01-01 19:19:36.290 001 15664.69 560.81 57222.29 88888.00 2002-01-01 19:19:37.290 001 15664.43 560.81 57221.93 88888.00 2002-01-01 19:19:38.290 001 15664.69 560.81 57222.05 88888.00 2002-01-01 19:19:39.290 001 15664.82 560.81 57222.17 88888.00 2002-01-01 19:19:40.290 001 15664.30 560.81 57222.17 88888.00 2002-01-01 19:19:41.290 001 15664.95 560.31 57222.29 88888.00 2002-01-01 19:19:42.290 001 15664.82 560.81 57221.80 88888.00 2002-01-01 19:19:43.290 001 15665.72 560.31 57222.29 88888.00 2002-01-01 19:19:44.290 001 15664.56 561.06 57222.29 88888.00 2002-01-01 19:19:45.290 001 15664.69 561.06 57222.41 88888.00 2002-01-01 19:19:46.290 001 15664.95 560.69 57222.54 88888.00 2002-01-01 19:19:47.290 001 15665.46 560.31 57222.05 88888.00 2002-01-01 19:19:48.290 001 15665.33 560.44 57222.78 88888.00 2002-01-01 19:19:49.290 001 15665.21 560.56 57222.17 88888.00 2002-01-01 19:19:50.290 001 15664.43 561.55 57222.54 88888.00 2002-01-01 19:19:51.290 001 15665.46 560.81 57221.93 88888.00 2002-01-01 19:19:52.290 001 15664.95 560.93 57222.54 88888.00 2002-01-01 19:19:53.290 001 15665.85 560.69 57222.41 88888.00 2002-01-01 19:19:54.290 001 15665.08 560.93 57222.54 88888.00 2002-01-01 19:19:55.290 001 15665.46 561.18 57222.41 88888.00 2002-01-01 19:19:56.290 001 15664.95 561.06 57222.41 88888.00 2002-01-01 19:19:57.290 001 15664.56 560.81 57222.66 88888.00 2002-01-01 19:19:58.290 001 15664.95 561.06 57222.29 88888.00 2002-01-01 19:19:59.290 001 15664.69 560.81 57222.41 88888.00 2002-01-01 19:20:00.290 001 15665.33 561.06 57221.93 88888.00 2002-01-01 19:20:01.290 001 15664.69 560.31 57222.29 88888.00 2002-01-01 19:20:02.290 001 15664.82 560.69 57222.54 88888.00 2002-01-01 19:20:03.290 001 15665.08 559.57 57222.17 88888.00 2002-01-01 19:20:04.290 001 15664.17 560.31 57222.17 88888.00 2002-01-01 19:20:05.290 001 15664.43 560.44 57222.17 88888.00 2002-01-01 19:20:06.290 001 15665.08 560.07 57222.91 88888.00 2002-01-01 19:20:07.290 001 15664.95 560.44 57222.41 88888.00 2002-01-01 19:20:08.290 001 15665.33 559.94 57222.66 88888.00 2002-01-01 19:20:09.290 001 15664.95 560.56 57222.91 88888.00 2002-01-01 19:20:10.290 001 15664.82 560.07 57222.05 88888.00 2002-01-01 19:20:11.290 001 15664.30 560.69 57222.05 88888.00 2002-01-01 19:20:12.290 001 15664.17 560.44 57222.17 88888.00 2002-01-01 19:20:13.290 001 15664.30 559.82 57221.80 88888.00 2002-01-01 19:20:14.290 001 15664.69 560.56 57222.17 88888.00 2002-01-01 19:20:15.290 001 15663.65 559.32 57222.66 88888.00 2002-01-01 19:20:16.290 001 15664.04 560.07 57222.05 88888.00 2002-01-01 19:20:17.290 001 15664.30 559.82 57221.56 88888.00 2002-01-01 19:20:18.290 001 15663.65 559.94 57221.93 88888.00 2002-01-01 19:20:19.290 001 15664.69 559.70 57221.80 88888.00 2002-01-01 19:20:20.290 001 15664.30 559.70 57222.54 88888.00 2002-01-01 19:20:21.290 001 15664.82 559.94 57221.93 88888.00 2002-01-01 19:20:22.290 001 15664.95 559.20 57221.68 88888.00 2002-01-01 19:20:23.290 001 15664.17 560.07 57222.29 88888.00 2002-01-01 19:20:24.290 001 15664.56 559.94 57222.54 88888.00 2002-01-01 19:20:25.290 001 15664.43 560.44 57222.05 88888.00 2002-01-01 19:20:26.290 001 15663.65 559.70 57221.93 88888.00 2002-01-01 19:20:27.290 001 15663.91 559.70 57221.93 88888.00 2002-01-01 19:20:28.290 001 15664.43 559.70 57222.29 88888.00 2002-01-01 19:20:29.290 001 15663.78 559.82 57221.80 88888.00 2002-01-01 19:20:30.290 001 15664.56 559.94 57221.80 88888.00 2002-01-01 19:20:31.290 001 15664.17 559.57 57221.68 88888.00 2002-01-01 19:20:32.290 001 15663.91 558.95 57221.68 88888.00 2002-01-01 19:20:33.290 001 15664.04 559.94 57221.56 88888.00 2002-01-01 19:20:34.290 001 15663.52 559.45 57221.56 88888.00 2002-01-01 19:20:35.290 001 15664.30 559.57 57221.56 88888.00 2002-01-01 19:20:36.290 001 15664.04 559.57 57221.80 88888.00 2002-01-01 19:20:37.290 001 15663.91 559.94 57222.66 88888.00 2002-01-01 19:20:38.290 001 15664.69 559.94 57221.80 88888.00 2002-01-01 19:20:39.290 001 15664.43 559.32 57221.44 88888.00 2002-01-01 19:20:40.290 001 15664.69 559.82 57221.80 88888.00 2002-01-01 19:20:41.290 001 15663.91 559.82 57221.68 88888.00 2002-01-01 19:20:42.290 001 15664.04 560.44 57221.93 88888.00 2002-01-01 19:20:43.290 001 15664.43 560.31 57222.17 88888.00 2002-01-01 19:20:44.290 001 15664.82 560.31 57222.17 88888.00 2002-01-01 19:20:45.290 001 15664.17 559.94 57222.05 88888.00 2002-01-01 19:20:46.290 001 15664.82 560.19 57221.56 88888.00 2002-01-01 19:20:47.290 001 15664.56 559.57 57222.05 88888.00 2002-01-01 19:20:48.290 001 15664.56 559.94 57222.05 88888.00 2002-01-01 19:20:49.290 001 15664.82 560.07 57221.93 88888.00 2002-01-01 19:20:50.290 001 15664.30 560.44 57221.32 88888.00 2002-01-01 19:20:51.290 001 15663.91 559.57 57221.32 88888.00 2002-01-01 19:20:52.290 001 15664.56 559.57 57221.68 88888.00 2002-01-01 19:20:53.290 001 15664.56 559.45 57222.05 88888.00 2002-01-01 19:20:54.290 001 15663.91 559.82 57221.44 88888.00 2002-01-01 19:20:55.290 001 15664.17 559.94 57222.05 88888.00 2002-01-01 19:20:56.290 001 15665.21 559.94 57222.05 88888.00 2002-01-01 19:20:57.290 001 15664.95 560.19 57221.93 88888.00 2002-01-01 19:20:58.290 001 15664.43 559.82 57221.80 88888.00 2002-01-01 19:20:59.290 001 15664.17 559.82 57221.80 88888.00 2002-01-01 19:21:00.290 001 15663.65 559.94 57221.56 88888.00 2002-01-01 19:21:01.290 001 15664.17 559.20 57221.44 88888.00 2002-01-01 19:21:02.290 001 15664.56 559.45 57221.32 88888.00 2002-01-01 19:21:03.290 001 15663.65 559.57 57222.05 88888.00 2002-01-01 19:21:04.290 001 15663.65 559.82 57221.80 88888.00 2002-01-01 19:21:05.290 001 15664.30 559.32 57221.93 88888.00 2002-01-01 19:21:06.290 001 15663.52 559.57 57221.93 88888.00 2002-01-01 19:21:07.290 001 15663.91 558.83 57221.19 88888.00 2002-01-01 19:21:08.290 001 15664.17 558.95 57221.44 88888.00 2002-01-01 19:21:09.290 001 15664.30 559.32 57221.80 88888.00 2002-01-01 19:21:10.290 001 15664.17 559.45 57221.56 88888.00 2002-01-01 19:21:11.290 001 15664.69 558.46 57221.44 88888.00 2002-01-01 19:21:12.290 001 15664.17 559.45 57221.56 88888.00 2002-01-01 19:21:13.290 001 15664.43 559.20 57221.80 88888.00 2002-01-01 19:21:14.290 001 15664.04 559.45 57221.80 88888.00 2002-01-01 19:21:15.290 001 15663.52 558.95 57222.54 88888.00 2002-01-01 19:21:16.290 001 15663.78 559.57 57221.32 88888.00 2002-01-01 19:21:17.290 001 15663.00 559.32 57221.07 88888.00 2002-01-01 19:21:18.290 001 15663.91 558.83 57221.32 88888.00 2002-01-01 19:21:19.290 001 15664.04 558.33 57221.56 88888.00 2002-01-01 19:21:20.290 001 15663.13 558.70 57221.93 88888.00 2002-01-01 19:21:21.290 001 15664.04 558.70 57221.19 88888.00 2002-01-01 19:21:22.290 001 15664.43 558.58 57221.07 88888.00 2002-01-01 19:21:23.290 001 15664.17 558.46 57221.68 88888.00 2002-01-01 19:21:24.290 001 15663.39 558.83 57221.32 88888.00 2002-01-01 19:21:25.290 001 15663.78 559.08 57221.32 88888.00 2002-01-01 19:21:26.290 001 15663.91 559.32 57220.70 88888.00 2002-01-01 19:21:27.290 001 15664.04 559.32 57221.32 88888.00 2002-01-01 19:21:28.290 001 15663.91 559.08 57221.44 88888.00 2002-01-01 19:21:29.290 001 15663.26 558.46 57221.80 88888.00 2002-01-01 19:21:30.290 001 15663.00 558.70 57221.19 88888.00 2002-01-01 19:21:31.290 001 15664.30 558.58 57221.32 88888.00 2002-01-01 19:21:32.290 001 15663.91 557.96 57220.70 88888.00 2002-01-01 19:21:33.290 001 15663.78 558.58 57221.56 88888.00 2002-01-01 19:21:34.290 001 15663.39 558.83 57221.32 88888.00 2002-01-01 19:21:35.290 001 15663.39 558.33 57221.32 88888.00 2002-01-01 19:21:36.290 001 15663.52 558.95 57221.44 88888.00 2002-01-01 19:21:37.290 001 15663.00 558.46 57221.32 88888.00 2002-01-01 19:21:38.290 001 15663.26 558.70 57221.19 88888.00 2002-01-01 19:21:39.290 001 15663.00 558.33 57220.95 88888.00 2002-01-01 19:21:40.290 001 15664.04 557.84 57221.07 88888.00 2002-01-01 19:21:41.290 001 15663.78 558.09 57221.44 88888.00 2002-01-01 19:21:42.290 001 15664.04 558.83 57221.68 88888.00 2002-01-01 19:21:43.290 001 15664.43 558.33 57221.19 88888.00 2002-01-01 19:21:44.290 001 15663.65 558.33 57221.44 88888.00 2002-01-01 19:21:45.290 001 15663.65 557.84 57220.58 88888.00 2002-01-01 19:21:46.290 001 15663.91 557.84 57221.68 88888.00 2002-01-01 19:21:47.290 001 15663.91 558.21 57221.44 88888.00 2002-01-01 19:21:48.290 001 15662.74 557.84 57220.70 88888.00 2002-01-01 19:21:49.290 001 15663.26 557.84 57221.56 88888.00 2002-01-01 19:21:50.290 001 15664.17 557.96 57221.56 88888.00 2002-01-01 19:21:51.290 001 15663.13 557.96 57221.56 88888.00 2002-01-01 19:21:52.290 001 15663.00 557.84 57221.32 88888.00 2002-01-01 19:21:53.290 001 15663.52 557.59 57221.44 88888.00 2002-01-01 19:21:54.290 001 15663.65 558.09 57221.32 88888.00 2002-01-01 19:21:55.290 001 15663.39 558.33 57221.68 88888.00 2002-01-01 19:21:56.290 001 15663.13 557.71 57220.82 88888.00 2002-01-01 19:21:57.290 001 15663.26 558.46 57221.44 88888.00 2002-01-01 19:21:58.290 001 15662.48 558.46 57220.82 88888.00 2002-01-01 19:21:59.290 001 15663.00 558.33 57221.07 88888.00 2002-01-01 19:22:00.290 001 15663.13 557.47 57221.44 88888.00 2002-01-01 19:22:01.290 001 15663.78 558.21 57221.07 88888.00 2002-01-01 19:22:02.290 001 15663.13 557.96 57221.19 88888.00 2002-01-01 19:22:03.290 001 15662.87 558.21 57221.32 88888.00 2002-01-01 19:22:04.290 001 15662.35 558.33 57221.32 88888.00 2002-01-01 19:22:05.290 001 15662.48 558.33 57221.44 88888.00 2002-01-01 19:22:06.290 001 15663.13 558.33 57221.80 88888.00 2002-01-01 19:22:07.290 001 15663.39 557.34 57221.19 88888.00 2002-01-01 19:22:08.290 001 15663.26 557.84 57221.56 88888.00 2002-01-01 19:22:09.290 001 15662.48 557.71 57220.82 88888.00 2002-01-01 19:22:10.290 001 15662.48 557.71 57221.32 88888.00 2002-01-01 19:22:11.290 001 15663.13 558.33 57221.56 88888.00 2002-01-01 19:22:12.290 001 15663.39 557.71 57221.56 88888.00 2002-01-01 19:22:13.290 001 15663.13 558.09 57220.70 88888.00 2002-01-01 19:22:14.290 001 15662.61 558.46 57220.82 88888.00 2002-01-01 19:22:15.290 001 15663.52 558.46 57221.44 88888.00 2002-01-01 19:22:16.290 001 15664.17 558.09 57221.32 88888.00 2002-01-01 19:22:17.290 001 15662.87 558.33 57222.05 88888.00 2002-01-01 19:22:18.290 001 15663.52 558.09 57221.44 88888.00 2002-01-01 19:22:19.290 001 15663.26 557.84 57221.32 88888.00 2002-01-01 19:22:20.290 001 15663.78 558.46 57221.32 88888.00 2002-01-01 19:22:21.290 001 15662.74 558.33 57221.07 88888.00 2002-01-01 19:22:22.290 001 15662.61 558.33 57221.07 88888.00 2002-01-01 19:22:23.290 001 15662.87 558.21 57221.19 88888.00 2002-01-01 19:22:24.290 001 15662.61 558.09 57221.07 88888.00 2002-01-01 19:22:25.290 001 15663.00 557.71 57221.32 88888.00 2002-01-01 19:22:26.290 001 15663.13 557.59 57221.44 88888.00 2002-01-01 19:22:27.290 001 15662.61 558.09 57221.07 88888.00 2002-01-01 19:22:28.290 001 15662.61 557.59 57221.44 88888.00 2002-01-01 19:22:29.290 001 15662.09 558.09 57221.19 88888.00 2002-01-01 19:22:30.290 001 15663.00 558.21 57220.82 88888.00 2002-01-01 19:22:31.290 001 15662.22 558.09 57221.56 88888.00 2002-01-01 19:22:32.290 001 15662.48 557.47 57220.95 88888.00 2002-01-01 19:22:33.290 001 15662.74 558.21 57221.68 88888.00 2002-01-01 19:22:34.290 001 15662.87 558.09 57221.44 88888.00 2002-01-01 19:22:35.290 001 15662.74 557.96 57221.32 88888.00 2002-01-01 19:22:36.290 001 15662.74 558.21 57220.95 88888.00 2002-01-01 19:22:37.290 001 15662.48 557.96 57221.19 88888.00 2002-01-01 19:22:38.290 001 15662.74 557.34 57221.07 88888.00 2002-01-01 19:22:39.290 001 15662.74 557.71 57220.70 88888.00 2002-01-01 19:22:40.290 001 15662.48 558.33 57221.56 88888.00 2002-01-01 19:22:41.290 001 15662.61 557.71 57221.68 88888.00 2002-01-01 19:22:42.290 001 15661.96 557.84 57220.95 88888.00 2002-01-01 19:22:43.290 001 15662.48 557.96 57221.07 88888.00 2002-01-01 19:22:44.290 001 15662.35 557.84 57221.32 88888.00 2002-01-01 19:22:45.290 001 15662.61 557.96 57220.95 88888.00 2002-01-01 19:22:46.290 001 15662.22 557.96 57221.19 88888.00 2002-01-01 19:22:47.290 001 15662.22 558.09 57220.58 88888.00 2002-01-01 19:22:48.290 001 15662.35 558.33 57221.19 88888.00 2002-01-01 19:22:49.290 001 15662.87 558.46 57220.82 88888.00 2002-01-01 19:22:50.290 001 15662.35 558.33 57220.95 88888.00 2002-01-01 19:22:51.290 001 15661.70 558.46 57221.07 88888.00 2002-01-01 19:22:52.290 001 15661.83 558.21 57221.19 88888.00 2002-01-01 19:22:53.290 001 15661.96 558.09 57220.82 88888.00 2002-01-01 19:22:54.290 001 15661.83 558.21 57221.07 88888.00 2002-01-01 19:22:55.290 001 15662.09 559.20 57220.70 88888.00 2002-01-01 19:22:56.290 001 15661.70 558.95 57221.07 88888.00 2002-01-01 19:22:57.290 001 15662.09 558.58 57220.82 88888.00 2002-01-01 19:22:58.290 001 15662.61 559.20 57220.70 88888.00 2002-01-01 19:22:59.290 001 15661.96 558.46 57220.58 88888.00 2002-01-01 19:23:00.290 001 15661.96 558.70 57220.46 88888.00 2002-01-01 19:23:01.290 001 15661.57 558.46 57220.34 88888.00 2002-01-01 19:23:02.290 001 15661.83 558.83 57220.95 88888.00 2002-01-01 19:23:03.290 001 15661.70 558.33 57220.82 88888.00 2002-01-01 19:23:04.290 001 15662.09 558.95 57220.58 88888.00 2002-01-01 19:23:05.290 001 15662.09 558.83 57220.82 88888.00 2002-01-01 19:23:06.290 001 15661.57 558.33 57220.70 88888.00 2002-01-01 19:23:07.290 001 15661.83 558.58 57220.58 88888.00 2002-01-01 19:23:08.290 001 15661.70 558.83 57221.07 88888.00 2002-01-01 19:23:09.290 001 15661.57 558.46 57220.34 88888.00 2002-01-01 19:23:10.290 001 15661.31 558.95 57220.70 88888.00 2002-01-01 19:23:11.290 001 15660.66 558.46 57220.70 88888.00 2002-01-01 19:23:12.290 001 15661.18 558.83 57220.46 88888.00 2002-01-01 19:23:13.290 001 15661.70 558.58 57221.32 88888.00 2002-01-01 19:23:14.290 001 15661.31 558.46 57220.21 88888.00 2002-01-01 19:23:16.290 001 15661.44 558.70 57220.82 88888.00 2002-01-01 19:23:17.290 001 15661.05 558.09 57220.58 88888.00 2002-01-01 19:23:18.290 001 15660.79 559.20 57220.09 88888.00 2002-01-01 19:23:19.290 001 15661.05 558.83 57220.21 88888.00 2002-01-01 19:23:20.290 001 15661.05 558.70 57220.58 88888.00 2002-01-01 19:23:21.290 001 15661.18 558.58 57220.34 88888.00 2002-01-01 19:23:22.290 001 15661.05 557.71 57220.34 88888.00 2002-01-01 19:23:23.290 001 15660.66 558.09 57220.21 88888.00 2002-01-01 19:23:24.290 001 15661.44 558.33 57219.97 88888.00 2002-01-01 19:23:25.290 001 15661.18 558.33 57220.46 88888.00 2002-01-01 19:23:26.290 001 15661.44 558.58 57220.46 88888.00 2002-01-01 19:23:27.290 001 15660.27 558.46 57220.21 88888.00 2002-01-01 19:23:28.290 001 15660.14 558.46 57220.09 88888.00 2002-01-01 19:23:29.290 001 15660.66 557.96 57219.97 88888.00 2002-01-01 19:23:30.290 001 15660.92 558.46 57219.97 88888.00 2002-01-01 19:23:31.290 001 15660.79 558.70 57219.97 88888.00 2002-01-01 19:23:32.290 001 15660.92 559.08 57219.97 88888.00 2002-01-01 19:23:33.290 001 15660.53 558.83 57219.85 88888.00 2002-01-01 19:23:34.290 001 15660.66 559.20 57219.97 88888.00 2002-01-01 19:23:35.290 001 15660.53 558.83 57220.34 88888.00 2002-01-01 19:23:36.290 001 15660.14 559.08 57220.21 88888.00 2002-01-01 19:23:37.290 001 15660.79 558.95 57220.46 88888.00 2002-01-01 19:23:38.290 001 15660.79 559.08 57220.21 88888.00 2002-01-01 19:23:39.290 001 15660.53 558.46 57220.34 88888.00 2002-01-01 19:23:40.290 001 15661.18 558.21 57219.85 88888.00 2002-01-01 19:23:41.290 001 15660.01 558.70 57220.09 88888.00 2002-01-01 19:23:42.290 001 15660.92 558.70 57219.97 88888.00 2002-01-01 19:23:43.290 001 15660.53 558.70 57219.73 88888.00 2002-01-01 19:23:44.290 001 15660.01 558.70 57219.73 88888.00 2002-01-01 19:23:45.290 001 15659.75 559.45 57220.21 88888.00 2002-01-01 19:23:46.290 001 15660.27 559.57 57219.73 88888.00 2002-01-01 19:23:47.290 001 15660.27 558.70 57219.36 88888.00 2002-01-01 19:23:48.290 001 15659.88 559.20 57220.21 88888.00 2002-01-01 19:23:49.290 001 15660.66 559.32 57219.73 88888.00 2002-01-01 19:23:50.290 001 15660.40 558.70 57219.36 88888.00 2002-01-01 19:23:51.290 001 15660.14 558.21 57219.85 88888.00 2002-01-01 19:23:52.290 001 15659.88 559.20 57219.73 88888.00 2002-01-01 19:23:53.290 001 15660.01 558.83 57219.60 88888.00 2002-01-01 19:23:54.290 001 15660.66 558.83 57219.85 88888.00 2002-01-01 19:23:55.290 001 15660.40 559.57 57218.99 88888.00 2002-01-01 19:23:56.290 001 15660.53 558.70 57219.36 88888.00 2002-01-01 19:23:57.290 001 15659.62 558.95 57219.11 88888.00 2002-01-01 19:23:58.290 001 15660.40 559.57 57219.36 88888.00 2002-01-01 19:23:59.290 001 15659.88 558.83 57219.48 88888.00 2002-01-01 19:24:00.290 001 15660.27 559.08 57219.48 88888.00 2002-01-01 19:24:01.290 001 15660.27 559.08 57219.36 88888.00 2002-01-01 19:24:02.290 001 15659.75 559.20 57219.36 88888.00 2002-01-01 19:24:03.290 001 15660.27 558.95 57218.75 88888.00 2002-01-01 19:24:04.290 001 15659.62 559.70 57219.48 88888.00 2002-01-01 19:24:05.290 001 15659.62 559.94 57219.36 88888.00 2002-01-01 19:24:06.290 001 15659.75 559.45 57219.36 88888.00 2002-01-01 19:24:07.290 001 15660.40 560.19 57218.99 88888.00 2002-01-01 19:24:08.290 001 15659.88 559.20 57219.36 88888.00 2002-01-01 19:24:09.290 001 15660.27 559.08 57219.36 88888.00 2002-01-01 19:24:10.290 001 15659.75 559.20 57218.99 88888.00 2002-01-01 19:24:11.290 001 15660.14 559.82 57219.11 88888.00 2002-01-01 19:24:12.290 001 15659.62 559.08 57219.60 88888.00 2002-01-01 19:24:13.290 001 15659.49 559.32 57219.36 88888.00 2002-01-01 19:24:14.290 001 15659.88 559.20 57218.38 88888.00 2002-01-01 19:24:15.290 001 15659.75 558.95 57218.87 88888.00 2002-01-01 19:24:16.290 001 15660.27 558.95 57218.62 88888.00 2002-01-01 19:24:17.290 001 15659.88 559.57 57218.87 88888.00 2002-01-01 19:24:18.290 001 15659.75 559.45 57218.62 88888.00 2002-01-01 19:24:19.290 001 15659.49 559.20 57218.99 88888.00 2002-01-01 19:24:20.290 001 15659.62 558.83 57218.50 88888.00 2002-01-01 19:24:21.290 001 15659.49 559.08 57219.23 88888.00 2002-01-01 19:24:22.290 001 15659.62 558.95 57218.99 88888.00 2002-01-01 19:24:23.290 001 15659.75 559.20 57218.75 88888.00 2002-01-01 19:24:24.290 001 15660.01 559.70 57218.50 88888.00 2002-01-01 19:24:25.290 001 15660.27 559.32 57218.38 88888.00 2002-01-01 19:24:26.290 001 15659.23 559.57 57218.50 88888.00 2002-01-01 19:24:27.290 001 15660.14 559.08 57219.36 88888.00 2002-01-01 19:24:28.290 001 15659.75 558.58 57218.99 88888.00 2002-01-01 19:24:29.290 001 15659.75 558.58 57218.62 88888.00 2002-01-01 19:24:30.290 001 15659.36 558.70 57218.26 88888.00 2002-01-01 19:24:31.290 001 15660.14 559.57 57218.99 88888.00 2002-01-01 19:24:32.290 001 15659.88 559.32 57219.73 88888.00 2002-01-01 19:24:33.290 001 15660.01 559.20 57218.62 88888.00 2002-01-01 19:24:34.290 001 15660.66 558.95 57218.87 88888.00 2002-01-01 19:24:35.290 001 15659.23 558.58 57218.87 88888.00 2002-01-01 19:24:36.290 001 15659.75 559.45 57219.11 88888.00 2002-01-01 19:24:37.290 001 15660.27 559.57 57218.99 88888.00 2002-01-01 19:24:38.290 001 15659.49 559.20 57218.87 88888.00 2002-01-01 19:24:39.290 001 15659.49 559.20 57218.87 88888.00 2002-01-01 19:24:40.290 001 15659.36 559.08 57218.75 88888.00 2002-01-01 19:24:41.290 001 15660.01 559.08 57218.38 88888.00 2002-01-01 19:24:42.290 001 15659.62 558.70 57219.23 88888.00 2002-01-01 19:24:43.290 001 15659.49 559.45 57218.62 88888.00 2002-01-01 19:24:44.290 001 15659.75 559.32 57218.75 88888.00 2002-01-01 19:24:45.290 001 15660.01 559.32 57218.87 88888.00 2002-01-01 19:24:46.290 001 15659.88 560.07 57219.73 88888.00 2002-01-01 19:24:47.290 001 15659.49 558.46 57218.87 88888.00 2002-01-01 19:24:48.290 001 15659.62 558.83 57218.87 88888.00 2002-01-01 19:24:49.290 001 15660.14 558.95 57218.87 88888.00 2002-01-01 19:24:50.290 001 15660.01 559.20 57218.50 88888.00 2002-01-01 19:24:51.290 001 15660.01 559.45 57218.26 88888.00 2002-01-01 19:24:52.290 001 15659.75 559.70 57218.50 88888.00 2002-01-01 19:24:53.290 001 15659.88 559.70 57218.50 88888.00 2002-01-01 19:24:54.290 001 15658.71 558.95 57219.11 88888.00 2002-01-01 19:24:55.290 001 15659.10 558.70 57218.26 88888.00 2002-01-01 19:24:56.290 001 15659.10 559.82 57218.01 88888.00 2002-01-01 19:24:57.290 001 15658.58 559.57 57218.50 88888.00 2002-01-01 19:24:58.290 001 15659.36 559.08 57218.26 88888.00 2002-01-01 19:24:59.290 001 15659.49 559.45 57218.26 88888.00 2002-01-01 19:25:00.290 001 15659.10 559.45 57218.75 88888.00 2002-01-01 19:25:01.290 001 15659.36 559.45 57218.26 88888.00 2002-01-01 19:25:02.290 001 15660.53 559.08 57218.62 88888.00 2002-01-01 19:25:03.290 001 15659.49 559.45 57218.14 88888.00 2002-01-01 19:25:04.290 001 15659.49 559.20 57218.26 88888.00 2002-01-01 19:25:05.290 001 15658.84 558.95 57218.87 88888.00 2002-01-01 19:25:06.290 001 15658.97 559.08 57218.14 88888.00 2002-01-01 19:25:07.290 001 15659.62 559.45 57217.89 88888.00 2002-01-01 19:25:08.290 001 15659.10 559.08 57217.89 88888.00 2002-01-01 19:25:09.290 001 15659.36 559.45 57218.50 88888.00 2002-01-01 19:25:10.290 001 15658.84 559.32 57218.14 88888.00 2002-01-01 19:25:11.290 001 15659.10 559.20 57218.99 88888.00 2002-01-01 19:25:12.290 001 15659.10 559.20 57218.26 88888.00 2002-01-01 19:25:13.290 001 15658.97 559.45 57218.87 88888.00 2002-01-01 19:25:14.290 001 15659.23 559.08 57218.14 88888.00 2002-01-01 19:25:16.290 001 15659.23 559.08 57218.50 88888.00 2002-01-01 19:25:17.290 001 15658.97 559.45 57218.50 88888.00 2002-01-01 19:25:18.290 001 15658.97 559.08 57217.77 88888.00 2002-01-01 19:25:19.290 001 15659.75 559.20 57218.26 88888.00 2002-01-01 19:25:20.290 001 15659.62 559.08 57218.38 88888.00 2002-01-01 19:25:21.290 001 15659.75 558.83 57217.77 88888.00 2002-01-01 19:25:22.290 001 15658.97 558.95 57217.77 88888.00 2002-01-01 19:25:23.290 001 15659.49 559.57 57217.77 88888.00 2002-01-01 19:25:24.290 001 15658.97 559.57 57217.65 88888.00 2002-01-01 19:25:25.290 001 15659.36 559.70 57218.01 88888.00 2002-01-01 19:25:26.290 001 15658.84 560.31 57218.01 88888.00 2002-01-01 19:25:27.290 001 15659.36 559.45 57218.01 88888.00 2002-01-01 19:25:28.290 001 15658.97 559.45 57218.62 88888.00 2002-01-01 19:25:29.290 001 15658.97 559.57 57218.01 88888.00 2002-01-01 19:25:30.290 001 15658.97 559.82 57218.14 88888.00 2002-01-01 19:25:31.290 001 15658.97 558.95 57217.40 88888.00 2002-01-01 19:25:32.290 001 15659.36 559.45 57218.26 88888.00 2002-01-01 19:25:33.290 001 15658.84 559.20 57218.62 88888.00 2002-01-01 19:25:34.290 001 15659.36 559.94 57218.26 88888.00 2002-01-01 19:25:35.290 001 15659.49 559.20 57217.16 88888.00 2002-01-01 19:25:36.290 001 15659.49 560.07 57218.26 88888.00 2002-01-01 19:25:37.290 001 15658.84 559.70 57218.01 88888.00 2002-01-01 19:25:38.290 001 15659.23 559.82 57218.01 88888.00 2002-01-01 19:25:39.290 001 15658.84 559.32 57218.01 88888.00 2002-01-01 19:25:40.290 001 15659.75 559.57 57217.40 88888.00 2002-01-01 19:25:41.290 001 15659.62 560.07 57217.89 88888.00 2002-01-01 19:25:42.290 001 15659.75 560.56 57218.01 88888.00 2002-01-01 19:25:43.290 001 15659.75 559.82 57218.01 88888.00 2002-01-01 19:25:44.290 001 15659.10 559.70 57218.01 88888.00 2002-01-01 19:25:45.290 001 15658.97 559.08 57218.26 88888.00 2002-01-01 19:25:46.290 001 15659.10 560.07 57217.65 88888.00 2002-01-01 19:25:47.290 001 15658.84 559.45 57217.77 88888.00 2002-01-01 19:25:48.290 001 15659.62 559.57 57217.52 88888.00 2002-01-01 19:25:49.290 001 15659.62 559.82 57217.28 88888.00 2002-01-01 19:25:50.290 001 15659.23 559.32 57217.52 88888.00 2002-01-01 19:25:51.290 001 15659.75 559.57 57217.65 88888.00 2002-01-01 19:25:52.290 001 15659.75 560.07 57217.77 88888.00 2002-01-01 19:25:53.290 001 15659.62 559.82 57218.26 88888.00 2002-01-01 19:25:54.290 001 15659.62 559.08 57218.01 88888.00 2002-01-01 19:25:55.290 001 15659.75 559.82 57218.01 88888.00 2002-01-01 19:25:56.290 001 15659.75 559.08 57217.77 88888.00 2002-01-01 19:25:57.290 001 15659.49 559.57 57217.52 88888.00 2002-01-01 19:25:58.290 001 15660.01 559.57 57217.28 88888.00 2002-01-01 19:25:59.290 001 15659.75 559.57 57216.91 88888.00 2002-01-01 19:26:00.290 001 15659.36 559.45 57217.16 88888.00 2002-01-01 19:26:01.290 001 15659.36 559.32 57217.40 88888.00 2002-01-01 19:26:02.290 001 15659.62 560.44 57217.65 88888.00 2002-01-01 19:26:03.290 001 15660.14 559.94 57217.28 88888.00 2002-01-01 19:26:04.290 001 15659.75 559.45 57217.77 88888.00 2002-01-01 19:26:05.290 001 15660.01 559.82 57217.52 88888.00 2002-01-01 19:26:06.290 001 15659.62 559.70 57217.77 88888.00 2002-01-01 19:26:07.290 001 15659.49 560.31 57218.38 88888.00 2002-01-01 19:26:08.290 001 15660.66 560.07 57217.77 88888.00 2002-01-01 19:26:09.290 001 15659.49 559.82 57217.77 88888.00 2002-01-01 19:26:10.290 001 15659.88 560.19 57217.77 88888.00 2002-01-01 19:26:11.290 001 15660.14 559.94 57217.28 88888.00 2002-01-01 19:26:12.290 001 15660.14 559.94 57218.14 88888.00 2002-01-01 19:26:13.290 001 15660.27 559.20 57217.65 88888.00 2002-01-01 19:26:14.290 001 15660.01 559.94 57217.89 88888.00 2002-01-01 19:26:15.290 001 15659.88 560.07 57217.89 88888.00 2002-01-01 19:26:16.290 001 15659.88 559.57 57218.14 88888.00 2002-01-01 19:26:17.290 001 15660.27 559.57 57218.14 88888.00 2002-01-01 19:26:18.290 001 15659.88 559.45 57217.89 88888.00 2002-01-01 19:26:19.290 001 15659.75 559.70 57218.01 88888.00 2002-01-01 19:26:20.290 001 15660.27 558.70 57218.14 88888.00 2002-01-01 19:26:21.290 001 15659.36 559.45 57218.50 88888.00 2002-01-01 19:26:22.290 001 15659.88 559.94 57217.40 88888.00 2002-01-01 19:26:23.290 001 15659.36 559.45 57218.14 88888.00 2002-01-01 19:26:24.290 001 15660.01 559.08 57217.40 88888.00 2002-01-01 19:26:25.290 001 15660.27 559.08 57218.38 88888.00 2002-01-01 19:26:26.290 001 15659.75 558.83 57218.14 88888.00 2002-01-01 19:26:27.290 001 15659.62 558.83 57217.52 88888.00 2002-01-01 19:26:28.290 001 15660.14 559.08 57217.52 88888.00 2002-01-01 19:26:29.290 001 15660.40 559.20 57217.40 88888.00 2002-01-01 19:26:30.290 001 15660.27 558.83 57217.77 88888.00 2002-01-01 19:26:31.290 001 15660.66 558.83 57217.77 88888.00 2002-01-01 19:26:32.290 001 15660.53 558.46 57217.77 88888.00 2002-01-01 19:26:33.290 001 15660.27 558.95 57218.01 88888.00 2002-01-01 19:26:34.290 001 15660.40 558.83 57217.77 88888.00 2002-01-01 19:26:35.290 001 15659.75 558.70 57218.38 88888.00 2002-01-01 19:26:36.290 001 15660.01 558.46 57217.28 88888.00 2002-01-01 19:26:37.290 001 15660.27 558.21 57217.65 88888.00 2002-01-01 19:26:38.290 001 15660.14 558.83 57218.14 88888.00 2002-01-01 19:26:39.290 001 15660.40 558.58 57218.14 88888.00 2002-01-01 19:26:40.290 001 15659.75 558.46 57218.14 88888.00 2002-01-01 19:26:41.290 001 15660.01 558.33 57217.28 88888.00 2002-01-01 19:26:42.290 001 15660.53 558.46 57217.89 88888.00 2002-01-01 19:26:43.290 001 15660.27 558.09 57217.77 88888.00 2002-01-01 19:26:44.290 001 15660.01 558.95 57218.26 88888.00 2002-01-01 19:26:45.290 001 15659.88 558.21 57218.75 88888.00 2002-01-01 19:26:46.290 001 15660.27 558.21 57218.01 88888.00 2002-01-01 19:26:47.290 001 15659.62 557.96 57218.01 88888.00 2002-01-01 19:26:48.290 001 15659.23 558.58 57217.65 88888.00 2002-01-01 19:26:49.290 001 15660.14 557.96 57218.38 88888.00 2002-01-01 19:26:50.290 001 15659.62 557.84 57218.38 88888.00 2002-01-01 19:26:51.290 001 15659.36 558.95 57218.01 88888.00 2002-01-01 19:26:52.290 001 15659.62 557.71 57218.14 88888.00 2002-01-01 19:26:53.290 001 15659.88 558.09 57217.65 88888.00 2002-01-01 19:26:54.290 001 15660.01 559.20 57218.62 88888.00 2002-01-01 19:26:55.290 001 15659.75 558.33 57218.38 88888.00 2002-01-01 19:26:56.290 001 15659.23 559.08 57218.01 88888.00 2002-01-01 19:26:57.290 001 15660.14 559.20 57217.89 88888.00 2002-01-01 19:26:58.290 001 15658.97 559.20 57217.89 88888.00 2002-01-01 19:26:59.290 001 15658.84 559.08 57218.50 88888.00 2002-01-01 19:27:00.290 001 15658.97 558.95 57217.77 88888.00 2002-01-01 19:27:01.290 001 15659.62 558.33 57217.77 88888.00 2002-01-01 19:27:02.290 001 15659.10 559.20 57217.52 88888.00 2002-01-01 19:27:03.290 001 15659.23 558.58 57218.01 88888.00 2002-01-01 19:27:04.290 001 15659.23 559.45 57218.01 88888.00 2002-01-01 19:27:05.290 001 15659.49 559.32 57217.89 88888.00 2002-01-01 19:27:06.290 001 15659.49 558.70 57218.26 88888.00 2002-01-01 19:27:07.290 001 15658.58 558.83 57217.65 88888.00 2002-01-01 19:27:08.290 001 15659.10 558.83 57218.01 88888.00 2002-01-01 19:27:09.290 001 15658.84 558.58 57217.89 88888.00 2002-01-01 19:27:10.290 001 15658.97 558.33 57217.52 88888.00 2002-01-01 19:27:11.290 001 15658.84 558.09 57217.89 88888.00 2002-01-01 19:27:12.290 001 15659.36 558.21 57217.52 88888.00 2002-01-01 19:27:13.290 001 15658.45 558.21 57217.77 88888.00 2002-01-01 19:27:14.290 001 15658.32 557.96 57217.89 88888.00 2002-01-01 19:27:16.290 001 15658.58 557.71 57217.65 88888.00 2002-01-01 19:27:17.290 001 15658.19 557.96 57217.65 88888.00 2002-01-01 19:27:18.290 001 15659.10 557.47 57217.77 88888.00 2002-01-01 19:27:19.290 001 15658.84 557.47 57217.52 88888.00 2002-01-01 19:27:20.290 001 15658.71 557.59 57217.65 88888.00 2002-01-01 19:27:21.290 001 15659.49 556.97 57217.65 88888.00 2002-01-01 19:27:22.290 001 15658.71 557.09 57217.89 88888.00 2002-01-01 19:27:23.290 001 15658.97 557.47 57217.40 88888.00 2002-01-01 19:27:24.290 001 15658.45 557.47 57218.62 88888.00 2002-01-01 19:27:25.290 001 15658.71 558.21 57217.65 88888.00 2002-01-01 19:27:26.290 001 15658.32 557.84 57217.89 88888.00 2002-01-01 19:27:27.290 001 15658.19 557.96 57218.01 88888.00 2002-01-01 19:27:28.290 001 15658.45 557.71 57217.89 88888.00 2002-01-01 19:27:29.290 001 15658.45 557.84 57217.65 88888.00 2002-01-01 19:27:30.290 001 15658.58 557.84 57217.77 88888.00 2002-01-01 19:27:31.290 001 15658.58 557.47 57217.16 88888.00 2002-01-01 19:27:32.290 001 15658.58 558.21 57217.52 88888.00 2002-01-01 19:27:33.290 001 15658.45 558.58 57217.04 88888.00 2002-01-01 19:27:34.290 001 15658.58 558.58 57217.28 88888.00 2002-01-01 19:27:35.290 001 15658.19 558.70 57218.14 88888.00 2002-01-01 19:27:36.290 001 15658.19 557.96 57217.77 88888.00 2002-01-01 19:27:37.290 001 15658.58 558.70 57216.91 88888.00 2002-01-01 19:27:38.290 001 15658.45 558.95 57217.52 88888.00 2002-01-01 19:27:39.290 001 15658.71 558.46 57217.52 88888.00 2002-01-01 19:27:40.290 001 15658.45 558.58 57217.77 88888.00 2002-01-01 19:27:41.290 001 15658.58 558.46 57217.16 88888.00 2002-01-01 19:27:42.290 001 15658.32 558.21 57217.65 88888.00 2002-01-01 19:27:43.290 001 15658.71 558.33 57217.52 88888.00 2002-01-01 19:27:44.290 001 15658.19 558.33 57217.77 88888.00 2002-01-01 19:27:45.290 001 15658.06 558.95 57218.01 88888.00 2002-01-01 19:27:46.290 001 15657.54 558.70 57217.52 88888.00 2002-01-01 19:27:47.290 001 15657.41 558.95 57217.40 88888.00 2002-01-01 19:27:48.290 001 15658.06 558.33 57217.16 88888.00 2002-01-01 19:27:49.290 001 15657.02 558.33 57216.79 88888.00 2002-01-01 19:27:50.290 001 15658.06 558.33 57217.40 88888.00 2002-01-01 19:27:51.290 001 15657.54 558.70 57217.52 88888.00 2002-01-01 19:27:52.290 001 15657.93 558.46 57218.01 88888.00 2002-01-01 19:27:53.290 001 15657.67 558.46 57217.04 88888.00 2002-01-01 19:27:54.290 001 15657.54 559.45 57217.28 88888.00 2002-01-01 19:27:55.290 001 15657.41 558.58 57217.65 88888.00 2002-01-01 19:27:56.290 001 15657.54 558.70 57217.40 88888.00 2002-01-01 19:27:57.290 001 15657.93 559.08 57217.52 88888.00 2002-01-01 19:27:58.290 001 15657.54 558.70 57216.67 88888.00 2002-01-01 19:27:59.290 001 15657.80 558.58 57217.28 88888.00 2002-01-01 19:28:00.290 001 15658.19 558.70 57217.16 88888.00 2002-01-01 19:28:01.290 001 15658.06 558.58 57217.77 88888.00 2002-01-01 19:28:02.290 001 15657.54 559.45 57217.04 88888.00 2002-01-01 19:28:03.290 001 15657.67 558.70 57217.52 88888.00 2002-01-01 19:28:04.290 001 15658.45 558.46 57216.91 88888.00 2002-01-01 19:28:05.290 001 15658.06 558.70 57217.16 88888.00 2002-01-01 19:28:06.290 001 15657.93 559.20 57216.79 88888.00 2002-01-01 19:28:07.290 001 15657.93 559.08 57217.40 88888.00 2002-01-01 19:28:08.290 001 15657.93 559.08 57217.52 88888.00 2002-01-01 19:28:09.290 001 15658.19 558.83 57217.04 88888.00 2002-01-01 19:28:10.290 001 15658.45 558.46 57216.79 88888.00 2002-01-01 19:28:11.290 001 15658.58 558.83 57217.40 88888.00 2002-01-01 19:28:12.290 001 15658.32 558.83 57217.16 88888.00 2002-01-01 19:28:13.290 001 15657.93 559.20 57217.65 88888.00 2002-01-01 19:28:14.290 001 15657.67 558.21 57217.40 88888.00 2002-01-01 19:28:15.290 001 15657.93 558.95 57217.16 88888.00 2002-01-01 19:28:16.290 001 15658.32 557.96 57216.79 88888.00 2002-01-01 19:28:17.290 001 15657.67 558.33 57217.40 88888.00 2002-01-01 19:28:18.290 001 15657.93 558.46 57217.04 88888.00 2002-01-01 19:28:19.290 001 15658.32 558.21 57217.65 88888.00 2002-01-01 19:28:20.290 001 15658.06 558.21 57217.16 88888.00 2002-01-01 19:28:21.290 001 15658.06 558.83 57216.55 88888.00 2002-01-01 19:28:22.290 001 15657.80 558.46 57217.04 88888.00 2002-01-01 19:28:23.290 001 15658.32 558.70 57216.79 88888.00 2002-01-01 19:28:24.290 001 15657.93 558.46 57216.43 88888.00 2002-01-01 19:28:25.290 001 15657.93 558.58 57216.67 88888.00 2002-01-01 19:28:26.290 001 15657.93 558.95 57216.91 88888.00 2002-01-01 19:28:27.290 001 15658.06 558.83 57217.04 88888.00 2002-01-01 19:28:28.290 001 15657.93 558.95 57217.40 88888.00 2002-01-01 19:28:29.290 001 15657.67 559.08 57217.16 88888.00 2002-01-01 19:28:30.290 001 15657.80 558.21 57217.28 88888.00 2002-01-01 19:28:31.290 001 15657.67 558.95 57217.04 88888.00 2002-01-01 19:28:32.290 001 15657.41 558.83 57217.40 88888.00 2002-01-01 19:28:33.290 001 15657.80 558.58 57216.79 88888.00 2002-01-01 19:28:34.290 001 15658.84 558.58 57217.28 88888.00 2002-01-01 19:28:35.290 001 15657.67 558.95 57217.40 88888.00 2002-01-01 19:28:36.290 001 15658.19 558.70 57216.91 88888.00 2002-01-01 19:28:37.290 001 15658.45 559.08 57216.91 88888.00 2002-01-01 19:28:38.290 001 15657.15 559.20 57216.91 88888.00 2002-01-01 19:28:39.290 001 15657.80 559.57 57217.28 88888.00 2002-01-01 19:28:40.290 001 15657.54 559.32 57217.65 88888.00 2002-01-01 19:28:41.290 001 15657.93 558.70 57217.28 88888.00 2002-01-01 19:28:42.290 001 15658.19 558.58 57217.04 88888.00 2002-01-01 19:28:43.290 001 15658.19 558.58 57217.04 88888.00 2002-01-01 19:28:44.290 001 15657.54 558.58 57217.28 88888.00 2002-01-01 19:28:45.290 001 15657.93 559.70 57217.04 88888.00 2002-01-01 19:28:46.290 001 15657.67 558.95 57217.40 88888.00 2002-01-01 19:28:47.290 001 15657.80 559.20 57216.67 88888.00 2002-01-01 19:28:48.290 001 15657.93 559.32 57216.43 88888.00 2002-01-01 19:28:49.290 001 15658.19 558.70 57216.67 88888.00 2002-01-01 19:28:50.290 001 15657.80 558.95 57217.65 88888.00 2002-01-01 19:28:51.290 001 15658.06 558.95 57217.04 88888.00 2002-01-01 19:28:52.290 001 15657.93 558.58 57216.91 88888.00 2002-01-01 19:28:53.290 001 15657.93 559.20 57217.04 88888.00 2002-01-01 19:28:54.290 001 15657.54 558.83 57217.04 88888.00 2002-01-01 19:28:55.290 001 15658.45 558.70 57217.16 88888.00 2002-01-01 19:28:56.290 001 15658.32 558.33 57217.28 88888.00 2002-01-01 19:28:57.290 001 15657.93 558.83 57217.16 88888.00 2002-01-01 19:28:58.290 001 15658.58 559.70 57216.91 88888.00 2002-01-01 19:28:59.290 001 15657.28 558.70 57217.40 88888.00 2002-01-01 19:29:00.290 001 15658.45 558.95 57216.91 88888.00 2002-01-01 19:29:01.290 001 15658.19 558.21 57217.40 88888.00 2002-01-01 19:29:02.290 001 15658.84 559.20 57216.79 88888.00 2002-01-01 19:29:03.290 001 15657.67 558.21 57216.91 88888.00 2002-01-01 19:29:04.290 001 15657.67 558.83 57217.16 88888.00 2002-01-01 19:29:05.290 001 15658.19 558.46 57217.40 88888.00 2002-01-01 19:29:06.290 001 15658.45 558.46 57217.28 88888.00 2002-01-01 19:29:07.290 001 15658.58 558.95 57217.28 88888.00 2002-01-01 19:29:08.290 001 15657.80 558.46 57217.52 88888.00 2002-01-01 19:29:09.290 001 15657.80 559.32 57216.55 88888.00 2002-01-01 19:29:10.290 001 15657.93 558.83 57217.40 88888.00 2002-01-01 19:29:11.290 001 15658.71 558.83 57217.16 88888.00 2002-01-01 19:29:12.290 001 15657.80 559.08 57217.16 88888.00 2002-01-01 19:29:13.290 001 15658.19 559.70 57217.16 88888.00 2002-01-01 19:29:14.290 001 15658.19 559.57 57217.65 88888.00 2002-01-01 19:29:15.290 001 15658.58 559.45 57217.40 88888.00 2002-01-01 19:29:16.290 001 15657.54 559.32 57216.91 88888.00 2002-01-01 19:29:17.290 001 15658.19 559.20 57217.28 88888.00 2002-01-01 19:29:18.290 001 15658.19 558.95 57216.67 88888.00 2002-01-01 19:29:19.290 001 15657.93 558.70 57216.67 88888.00 2002-01-01 19:29:20.290 001 15658.19 559.32 57217.40 88888.00 2002-01-01 19:29:21.290 001 15657.54 558.95 57217.40 88888.00 2002-01-01 19:29:22.290 001 15658.06 558.46 57216.30 88888.00 2002-01-01 19:29:23.290 001 15658.06 558.33 57217.28 88888.00 2002-01-01 19:29:24.290 001 15658.32 558.58 57218.01 88888.00 2002-01-01 19:29:25.290 001 15658.32 559.08 57216.91 88888.00 2002-01-01 19:29:26.290 001 15658.06 558.83 57217.04 88888.00 2002-01-01 19:29:27.290 001 15657.54 558.58 57217.04 88888.00 2002-01-01 19:29:28.290 001 15658.32 558.70 57217.52 88888.00 2002-01-01 19:29:29.290 001 15658.06 559.08 57217.65 88888.00 2002-01-01 19:29:30.290 001 15658.06 558.83 57217.65 88888.00 2002-01-01 19:29:31.290 001 15657.93 558.21 57217.04 88888.00 2002-01-01 19:29:32.290 001 15657.80 559.45 57217.65 88888.00 2002-01-01 19:29:33.290 001 15657.80 559.20 57217.04 88888.00 2002-01-01 19:29:34.290 001 15658.71 558.95 57217.89 88888.00 2002-01-01 19:29:35.290 001 15657.93 559.57 57216.91 88888.00 2002-01-01 19:29:36.290 001 15657.80 559.45 57217.28 88888.00 2002-01-01 19:29:37.290 001 15658.45 559.57 57216.79 88888.00 2002-01-01 19:29:38.290 001 15658.06 559.08 57217.28 88888.00 2002-01-01 19:29:39.290 001 15657.67 559.70 57217.04 88888.00 2002-01-01 19:29:40.290 001 15658.71 559.82 57217.16 88888.00 2002-01-01 19:29:41.290 001 15658.71 559.45 57216.91 88888.00 2002-01-01 19:29:42.290 001 15658.97 559.20 57217.16 88888.00 2002-01-01 19:29:43.290 001 15658.58 559.70 57217.65 88888.00 2002-01-01 19:29:44.290 001 15658.45 559.82 57217.52 88888.00 2002-01-01 19:29:45.290 001 15658.71 559.57 57217.52 88888.00 2002-01-01 19:29:46.290 001 15659.36 559.70 57217.40 88888.00 2002-01-01 19:29:47.290 001 15659.36 559.57 57217.65 88888.00 2002-01-01 19:29:48.290 001 15659.10 559.45 57217.40 88888.00 2002-01-01 19:29:49.290 001 15658.84 559.32 57218.26 88888.00 2002-01-01 19:29:50.290 001 15659.49 559.45 57217.52 88888.00 2002-01-01 19:29:51.290 001 15659.49 559.82 57217.77 88888.00 2002-01-01 19:29:52.290 001 15659.49 559.70 57217.16 88888.00 2002-01-01 19:29:53.290 001 15659.62 560.19 57217.52 88888.00 2002-01-01 19:29:54.290 001 15658.32 559.94 57217.52 88888.00 2002-01-01 19:29:55.290 001 15658.97 559.57 57217.52 88888.00 2002-01-01 19:29:56.290 001 15659.36 560.44 57218.38 88888.00 2002-01-01 19:29:57.290 001 15659.23 559.57 57217.65 88888.00 2002-01-01 19:29:58.290 001 15659.62 560.44 57218.38 88888.00 2002-01-01 19:29:59.290 001 15659.36 559.57 57217.89 88888.00 2002-01-01 19:30:00.290 001 15659.49 559.94 57217.89 88888.00 2002-01-01 19:30:01.290 001 15659.10 559.70 57218.38 88888.00 2002-01-01 19:30:02.290 001 15659.49 560.07 57218.14 88888.00 2002-01-01 19:30:03.290 001 15660.66 560.44 57217.52 88888.00 2002-01-01 19:30:04.290 001 15660.01 560.19 57218.26 88888.00 2002-01-01 19:30:05.290 001 15659.62 559.82 57218.01 88888.00 2002-01-01 19:30:06.290 001 15660.79 559.70 57217.52 88888.00 2002-01-01 19:30:07.290 001 15660.53 559.94 57218.50 88888.00 2002-01-01 19:30:08.290 001 15660.27 560.31 57218.01 88888.00 2002-01-01 19:30:09.290 001 15659.62 559.82 57217.89 88888.00 2002-01-01 19:30:10.290 001 15660.79 560.44 57218.50 88888.00 2002-01-01 19:30:11.290 001 15659.88 559.82 57218.62 88888.00 2002-01-01 19:30:12.290 001 15659.62 560.19 57218.26 88888.00 2002-01-01 19:30:13.290 001 15659.75 560.07 57218.62 88888.00 2002-01-01 19:30:14.290 001 15660.40 559.82 57218.14 88888.00 2002-01-01 19:30:15.290 001 15660.79 559.20 57217.40 88888.00 2002-01-01 19:30:16.290 001 15659.36 559.82 57217.65 88888.00 2002-01-01 19:30:17.290 001 15660.53 559.20 57218.01 88888.00 2002-01-01 19:30:18.290 001 15660.14 559.82 57218.38 88888.00 2002-01-01 19:30:19.290 001 15660.53 559.70 57218.62 88888.00 2002-01-01 19:30:20.290 001 15660.79 559.82 57217.89 88888.00 2002-01-01 19:30:21.290 001 15660.27 559.57 57217.89 88888.00 2002-01-01 19:30:22.290 001 15660.27 559.45 57218.50 88888.00 2002-01-01 19:30:23.290 001 15660.40 559.70 57218.14 88888.00 2002-01-01 19:30:24.290 001 15660.27 559.57 57218.14 88888.00 2002-01-01 19:30:25.290 001 15660.79 559.82 57218.50 88888.00 2002-01-01 19:30:26.290 001 15660.92 558.58 57219.11 88888.00 2002-01-01 19:30:27.290 001 15660.92 559.57 57218.62 88888.00 2002-01-01 19:30:28.290 001 15660.40 559.57 57218.75 88888.00 2002-01-01 19:30:29.290 001 15660.40 559.82 57218.99 88888.00 2002-01-01 19:30:30.290 001 15660.53 560.19 57218.62 88888.00 2002-01-01 19:30:31.290 001 15661.31 559.70 57218.75 88888.00 2002-01-01 19:30:32.290 001 15660.79 560.07 57218.62 88888.00 2002-01-01 19:30:33.290 001 15660.40 559.45 57218.38 88888.00 2002-01-01 19:30:34.290 001 15660.53 559.32 57218.50 88888.00 2002-01-01 19:30:35.290 001 15660.92 559.57 57218.87 88888.00 2002-01-01 19:30:36.290 001 15660.79 559.94 57218.50 88888.00 2002-01-01 19:30:37.290 001 15660.40 559.20 57218.26 88888.00 2002-01-01 19:30:38.290 001 15660.01 559.70 57219.23 88888.00 2002-01-01 19:30:39.290 001 15660.27 559.45 57218.50 88888.00 2002-01-01 19:30:40.290 001 15660.01 559.32 57218.62 88888.00 2002-01-01 19:30:41.290 001 15660.53 559.82 57218.87 88888.00 2002-01-01 19:30:42.290 001 15659.88 559.20 57219.36 88888.00 2002-01-01 19:30:43.290 001 15660.14 559.32 57218.99 88888.00 2002-01-01 19:30:44.290 001 15660.40 558.70 57218.75 88888.00 2002-01-01 19:30:45.290 001 15660.27 559.08 57219.23 88888.00 2002-01-01 19:30:46.290 001 15660.27 558.70 57218.99 88888.00 2002-01-01 19:30:47.290 001 15660.14 558.95 57219.11 88888.00 2002-01-01 19:30:48.290 001 15660.66 558.95 57218.75 88888.00 2002-01-01 19:30:49.290 001 15660.66 558.70 57218.99 88888.00 2002-01-01 19:30:50.290 001 15660.27 558.58 57218.50 88888.00 2002-01-01 19:30:51.290 001 15660.53 558.21 57218.87 88888.00 2002-01-01 19:30:52.290 001 15660.27 558.33 57219.11 88888.00 2002-01-01 19:30:53.290 001 15660.79 558.33 57218.62 88888.00 2002-01-01 19:30:54.290 001 15660.53 558.46 57219.36 88888.00 2002-01-01 19:30:55.290 001 15660.53 558.70 57218.99 88888.00 2002-01-01 19:30:56.290 001 15660.92 558.33 57219.36 88888.00 2002-01-01 19:30:57.290 001 15660.66 558.83 57218.99 88888.00 2002-01-01 19:30:58.290 001 15660.01 558.83 57219.73 88888.00 2002-01-01 19:30:59.290 001 15660.40 558.46 57218.99 88888.00 2002-01-01 19:31:00.290 001 15660.27 558.70 57219.48 88888.00 2002-01-01 19:31:01.290 001 15661.05 557.96 57219.11 88888.00 2002-01-01 19:31:02.290 001 15660.66 558.95 57219.36 88888.00 2002-01-01 19:31:03.290 001 15660.79 558.95 57218.87 88888.00 2002-01-01 19:31:04.290 001 15660.66 559.57 57218.99 88888.00 2002-01-01 19:31:05.290 001 15659.88 558.83 57219.36 88888.00 2002-01-01 19:31:06.290 001 15660.27 558.46 57219.23 88888.00 2002-01-01 19:31:07.290 001 15660.01 558.21 57219.60 88888.00 2002-01-01 19:31:08.290 001 15660.27 558.46 57218.99 88888.00 2002-01-01 19:31:09.290 001 15660.53 558.46 57219.36 88888.00 2002-01-01 19:31:10.290 001 15660.53 559.08 57219.11 88888.00 2002-01-01 19:31:11.290 001 15660.14 559.08 57219.36 88888.00 2002-01-01 19:31:12.290 001 15660.92 558.58 57219.11 88888.00 2002-01-01 19:31:13.290 001 15660.14 558.46 57218.87 88888.00 2002-01-01 19:31:14.290 001 15660.53 558.83 57219.11 88888.00 2002-01-01 19:31:16.290 001 15660.27 558.58 57218.87 88888.00 2002-01-01 19:31:17.290 001 15660.40 558.58 57218.01 88888.00 2002-01-01 19:31:18.290 001 15661.05 558.33 57218.99 88888.00 2002-01-01 19:31:19.290 001 15660.14 558.95 57218.99 88888.00 2002-01-01 19:31:20.290 001 15661.05 558.21 57218.75 88888.00 2002-01-01 19:31:21.290 001 15660.14 558.46 57219.48 88888.00 2002-01-01 19:31:22.290 001 15660.66 557.84 57219.11 88888.00 2002-01-01 19:31:23.290 001 15660.79 558.33 57219.23 88888.00 2002-01-01 19:31:24.290 001 15660.27 558.33 57219.11 88888.00 2002-01-01 19:31:25.290 001 15659.88 558.58 57218.50 88888.00 2002-01-01 19:31:26.290 001 15660.40 558.09 57219.11 88888.00 2002-01-01 19:31:27.290 001 15659.88 557.96 57218.62 88888.00 2002-01-01 19:31:28.290 001 15660.14 558.58 57219.73 88888.00 2002-01-01 19:31:29.290 001 15660.40 557.47 57218.87 88888.00 2002-01-01 19:31:30.290 001 15659.88 557.71 57219.23 88888.00 2002-01-01 19:31:31.290 001 15659.62 558.58 57219.23 88888.00 2002-01-01 19:31:32.290 001 15659.62 558.33 57218.87 88888.00 2002-01-01 19:31:33.290 001 15660.01 558.46 57218.50 88888.00 2002-01-01 19:31:34.290 001 15660.27 558.21 57218.38 88888.00 2002-01-01 19:31:35.290 001 15660.14 557.59 57218.50 88888.00 2002-01-01 19:31:36.290 001 15660.66 558.09 57218.75 88888.00 2002-01-01 19:31:37.290 001 15660.01 557.71 57218.75 88888.00 2002-01-01 19:31:38.290 001 15659.88 558.21 57218.38 88888.00 2002-01-01 19:31:39.290 001 15660.40 558.70 57218.62 88888.00 2002-01-01 19:31:40.290 001 15659.88 558.21 57219.11 88888.00 2002-01-01 19:31:41.290 001 15660.40 558.09 57218.99 88888.00 2002-01-01 19:31:42.290 001 15660.27 557.96 57218.87 88888.00 2002-01-01 19:31:43.290 001 15660.66 558.09 57218.62 88888.00 2002-01-01 19:31:44.290 001 15660.14 558.21 57218.99 88888.00 2002-01-01 19:31:45.290 001 15660.01 558.33 57219.23 88888.00 2002-01-01 19:31:46.290 001 15660.14 558.21 57218.99 88888.00 2002-01-01 19:31:47.290 001 15660.79 558.46 57218.99 88888.00 2002-01-01 19:31:48.290 001 15660.14 557.59 57218.87 88888.00 2002-01-01 19:31:49.290 001 15660.66 558.58 57218.75 88888.00 2002-01-01 19:31:50.290 001 15660.66 557.84 57218.62 88888.00 2002-01-01 19:31:51.290 001 15660.79 558.21 57219.23 88888.00 2002-01-01 19:31:52.290 001 15660.40 557.96 57219.11 88888.00 2002-01-01 19:31:53.290 001 15661.05 558.09 57218.50 88888.00 2002-01-01 19:31:54.290 001 15660.53 557.96 57218.87 88888.00 2002-01-01 19:31:55.290 001 15660.92 558.09 57218.87 88888.00 2002-01-01 19:31:56.290 001 15660.66 557.47 57218.26 88888.00 2002-01-01 19:31:57.290 001 15660.79 558.09 57219.23 88888.00 2002-01-01 19:31:58.290 001 15660.27 558.33 57219.11 88888.00 2002-01-01 19:31:59.290 001 15659.62 557.71 57218.50 88888.00 2002-01-01 19:32:00.290 001 15660.27 557.34 57218.99 88888.00 2002-01-01 19:32:01.290 001 15660.14 557.96 57218.38 88888.00 2002-01-01 19:32:02.290 001 15660.14 557.96 57218.14 88888.00 2002-01-01 19:32:03.290 001 15659.88 558.46 57219.23 88888.00 2002-01-01 19:32:04.290 001 15661.31 558.33 57218.75 88888.00 2002-01-01 19:32:05.290 001 15659.75 557.59 57219.11 88888.00 2002-01-01 19:32:06.290 001 15659.36 558.46 57219.11 88888.00 2002-01-01 19:32:07.290 001 15659.88 558.21 57218.62 88888.00 2002-01-01 19:32:08.290 001 15660.01 558.46 57218.01 88888.00 2002-01-01 19:32:09.290 001 15660.40 558.46 57218.99 88888.00 2002-01-01 19:32:10.290 001 15659.75 557.84 57218.62 88888.00 2002-01-01 19:32:11.290 001 15659.88 558.21 57218.87 88888.00 2002-01-01 19:32:12.290 001 15660.27 558.83 57219.11 88888.00 2002-01-01 19:32:13.290 001 15660.53 557.47 57218.87 88888.00 2002-01-01 19:32:14.290 001 15660.79 557.96 57218.75 88888.00 2002-01-01 19:32:15.290 001 15660.40 558.70 57218.99 88888.00 2002-01-01 19:32:16.290 001 15660.27 557.59 57218.99 88888.00 2002-01-01 19:32:17.290 001 15659.88 558.21 57219.11 88888.00 2002-01-01 19:32:18.290 001 15660.27 558.09 57218.99 88888.00 2002-01-01 19:32:19.290 001 15660.92 558.70 57218.87 88888.00 2002-01-01 19:32:20.290 001 15660.53 558.09 57218.38 88888.00 2002-01-01 19:32:21.290 001 15660.27 557.96 57219.11 88888.00 2002-01-01 19:32:22.290 001 15660.79 557.59 57219.11 88888.00 2002-01-01 19:32:23.290 001 15660.40 558.46 57218.99 88888.00 2002-01-01 19:32:24.290 001 15660.79 557.71 57218.26 88888.00 2002-01-01 19:32:25.290 001 15660.66 557.96 57218.50 88888.00 2002-01-01 19:32:26.290 001 15660.40 558.33 57218.75 88888.00 2002-01-01 19:32:27.290 001 15661.44 557.59 57218.99 88888.00 2002-01-01 19:32:28.290 001 15660.53 558.46 57219.23 88888.00 2002-01-01 19:32:29.290 001 15660.79 557.96 57218.62 88888.00 2002-01-01 19:32:30.290 001 15660.66 557.84 57218.75 88888.00 2002-01-01 19:32:31.290 001 15661.57 557.71 57218.62 88888.00 2002-01-01 19:32:32.290 001 15661.05 557.84 57218.87 88888.00 2002-01-01 19:32:33.290 001 15660.92 557.71 57219.23 88888.00 2002-01-01 19:32:34.290 001 15661.05 557.71 57219.36 88888.00 2002-01-01 19:32:35.290 001 15660.92 557.59 57218.26 88888.00 2002-01-01 19:32:36.290 001 15660.66 557.84 57218.87 88888.00 2002-01-01 19:32:37.290 001 15660.40 558.21 57219.48 88888.00 2002-01-01 19:32:38.290 001 15660.66 557.47 57218.14 88888.00 2002-01-01 19:32:39.290 001 15660.92 557.47 57218.87 88888.00 2002-01-01 19:32:40.290 001 15661.18 557.71 57219.23 88888.00 2002-01-01 19:32:41.290 001 15661.05 557.59 57218.99 88888.00 2002-01-01 19:32:42.290 001 15660.79 556.85 57218.14 88888.00 2002-01-01 19:32:43.290 001 15661.05 558.09 57219.36 88888.00 2002-01-01 19:32:44.290 001 15660.66 557.84 57218.87 88888.00 2002-01-01 19:32:45.290 001 15660.40 556.85 57218.87 88888.00 2002-01-01 19:32:46.290 001 15660.66 557.84 57219.60 88888.00 2002-01-01 19:32:47.290 001 15660.79 557.96 57219.11 88888.00 2002-01-01 19:32:48.290 001 15660.79 557.71 57218.99 88888.00 2002-01-01 19:32:49.290 001 15661.05 557.59 57219.23 88888.00 2002-01-01 19:32:50.290 001 15660.79 557.84 57219.85 88888.00 2002-01-01 19:32:51.290 001 15660.66 557.71 57218.62 88888.00 2002-01-01 19:32:52.290 001 15660.40 557.71 57218.99 88888.00 2002-01-01 19:32:53.290 001 15661.44 557.22 57218.87 88888.00 2002-01-01 19:32:54.290 001 15660.66 557.59 57218.38 88888.00 2002-01-01 19:32:55.290 001 15660.40 557.34 57219.60 88888.00 2002-01-01 19:32:56.290 001 15661.31 557.34 57218.62 88888.00 2002-01-01 19:32:57.290 001 15660.66 557.59 57218.62 88888.00 2002-01-01 19:32:58.290 001 15660.79 557.09 57218.87 88888.00 2002-01-01 19:32:59.290 001 15660.14 557.09 57218.62 88888.00 2002-01-01 19:33:00.290 001 15660.14 556.97 57218.87 88888.00 2002-01-01 19:33:01.290 001 15660.66 557.22 57218.50 88888.00 2002-01-01 19:33:02.290 001 15661.44 556.97 57219.11 88888.00 2002-01-01 19:33:03.290 001 15660.79 556.97 57218.99 88888.00 2002-01-01 19:33:04.290 001 15660.53 556.97 57218.62 88888.00 2002-01-01 19:33:05.290 001 15660.66 557.09 57218.75 88888.00 2002-01-01 19:33:06.290 001 15660.27 557.59 57218.99 88888.00 2002-01-01 19:33:07.290 001 15660.53 557.59 57218.75 88888.00 2002-01-01 19:33:08.290 001 15660.27 557.47 57218.87 88888.00 2002-01-01 19:33:09.290 001 15660.14 556.97 57219.36 88888.00 2002-01-01 19:33:10.290 001 15659.62 557.84 57219.11 88888.00 2002-01-01 19:33:11.290 001 15660.27 557.71 57218.26 88888.00 2002-01-01 19:33:12.290 001 15660.14 556.97 57218.75 88888.00 2002-01-01 19:33:13.290 001 15660.01 557.22 57218.38 88888.00 2002-01-01 19:33:14.290 001 15660.66 557.59 57219.36 88888.00 2002-01-01 19:33:15.290 001 15659.75 557.71 57218.87 88888.00 2002-01-01 19:33:16.290 001 15660.27 557.47 57218.99 88888.00 2002-01-01 19:33:17.290 001 15661.57 556.97 57218.87 88888.00 2002-01-01 19:33:18.290 001 15660.79 556.85 57218.62 88888.00 2002-01-01 19:33:19.290 001 15660.53 556.85 57218.50 88888.00 2002-01-01 19:33:20.290 001 15660.92 557.22 57218.38 88888.00 2002-01-01 19:33:21.290 001 15660.40 557.09 57218.26 88888.00 2002-01-01 19:33:22.290 001 15660.66 557.34 57218.75 88888.00 2002-01-01 19:33:23.290 001 15660.53 557.22 57217.77 88888.00 2002-01-01 19:33:24.290 001 15660.92 556.72 57218.75 88888.00 2002-01-01 19:33:25.290 001 15660.92 557.34 57218.62 88888.00 2002-01-01 19:33:26.290 001 15660.40 556.72 57218.14 88888.00 2002-01-01 19:33:27.290 001 15660.40 555.98 57218.99 88888.00 2002-01-01 19:33:28.290 001 15661.05 556.72 57218.87 88888.00 2002-01-01 19:33:29.290 001 15660.40 556.97 57218.75 88888.00 2002-01-01 19:33:30.290 001 15660.79 557.34 57218.50 88888.00 2002-01-01 19:33:31.290 001 15660.66 556.48 57218.01 88888.00 2002-01-01 19:33:32.290 001 15660.53 556.85 57218.87 88888.00 2002-01-01 19:33:33.290 001 15660.27 556.85 57218.38 88888.00 2002-01-01 19:33:34.290 001 15660.79 556.23 57217.77 88888.00 2002-01-01 19:33:35.290 001 15660.40 556.35 57218.50 88888.00 2002-01-01 19:33:36.290 001 15660.53 556.72 57219.11 88888.00 2002-01-01 19:33:37.290 001 15660.66 556.60 57218.99 88888.00 2002-01-01 19:33:38.290 001 15660.92 556.10 57218.50 88888.00 2002-01-01 19:33:39.290 001 15660.66 556.72 57218.62 88888.00 2002-01-01 19:33:40.290 001 15660.92 557.09 57218.38 88888.00 2002-01-01 19:33:41.290 001 15660.14 557.09 57218.38 88888.00 2002-01-01 19:33:42.290 001 15660.53 556.97 57218.75 88888.00 2002-01-01 19:33:43.290 001 15659.88 557.22 57218.75 88888.00 2002-01-01 19:33:44.290 001 15660.40 555.86 57218.50 88888.00 2002-01-01 19:33:45.290 001 15660.92 556.48 57218.26 88888.00 2002-01-01 19:33:46.290 001 15660.79 556.60 57218.87 88888.00 2002-01-01 19:33:47.290 001 15660.92 556.72 57218.87 88888.00 2002-01-01 19:33:48.290 001 15660.01 556.23 57218.87 88888.00 2002-01-01 19:33:49.290 001 15660.79 556.23 57218.38 88888.00 2002-01-01 19:33:50.290 001 15660.66 555.98 57218.50 88888.00 2002-01-01 19:33:51.290 001 15660.01 556.35 57218.26 88888.00 2002-01-01 19:33:52.290 001 15660.27 555.98 57218.62 88888.00 2002-01-01 19:33:53.290 001 15659.62 557.22 57218.14 88888.00 2002-01-01 19:33:54.290 001 15659.75 556.85 57218.62 88888.00 2002-01-01 19:33:55.290 001 15660.01 556.72 57218.26 88888.00 2002-01-01 19:33:56.290 001 15659.88 556.10 57218.26 88888.00 2002-01-01 19:33:57.290 001 15659.75 556.85 57218.87 88888.00 2002-01-01 19:33:58.290 001 15660.27 556.48 57218.14 88888.00 2002-01-01 19:33:59.290 001 15659.36 556.72 57218.62 88888.00 2002-01-01 19:34:00.290 001 15659.88 556.85 57218.50 88888.00 2002-01-01 19:34:01.290 001 15659.62 556.60 57218.50 88888.00 2002-01-01 19:34:02.290 001 15659.75 556.10 57218.50 88888.00 2002-01-01 19:34:03.290 001 15659.62 557.59 57218.38 88888.00 2002-01-01 19:34:04.290 001 15659.88 557.09 57218.14 88888.00 2002-01-01 19:34:05.290 001 15659.62 556.10 57218.50 88888.00 2002-01-01 19:34:06.290 001 15659.36 556.97 57218.14 88888.00 2002-01-01 19:34:07.290 001 15659.36 556.72 57217.52 88888.00 2002-01-01 19:34:08.290 001 15659.62 556.85 57217.65 88888.00 2002-01-01 19:34:09.290 001 15658.45 557.22 57218.62 88888.00 2002-01-01 19:34:10.290 001 15658.71 556.85 57218.38 88888.00 2002-01-01 19:34:11.290 001 15659.36 556.97 57218.26 88888.00 2002-01-01 19:34:12.290 001 15658.58 557.22 57218.87 88888.00 2002-01-01 19:34:13.290 001 15658.71 555.73 57218.14 88888.00 2002-01-01 19:34:14.290 001 15659.23 557.09 57218.38 88888.00 2002-01-01 19:34:15.290 001 15659.49 556.60 57217.65 88888.00 2002-01-01 19:34:16.290 001 15659.62 556.72 57217.28 88888.00 2002-01-01 19:34:17.290 001 15658.58 556.72 57217.89 88888.00 2002-01-01 19:34:18.290 001 15659.23 556.35 57218.14 88888.00 2002-01-01 19:34:19.290 001 15659.10 556.48 57218.38 88888.00 2002-01-01 19:34:20.290 001 15659.49 556.10 57218.26 88888.00 2002-01-01 19:34:21.290 001 15659.36 556.48 57217.89 88888.00 2002-01-01 19:34:22.290 001 15659.36 556.35 57218.38 88888.00 2002-01-01 19:34:23.290 001 15659.75 556.23 57217.52 88888.00 2002-01-01 19:34:24.290 001 15659.23 556.48 57217.89 88888.00 2002-01-01 19:34:25.290 001 15658.71 556.10 57217.89 88888.00 2002-01-01 19:34:26.290 001 15659.88 556.23 57217.40 88888.00 2002-01-01 19:34:27.290 001 15660.01 556.60 57217.77 88888.00 2002-01-01 19:34:28.290 001 15659.10 556.60 57218.01 88888.00 2002-01-01 19:34:29.290 001 15659.49 556.60 57218.75 88888.00 2002-01-01 19:34:30.290 001 15659.10 556.48 57218.50 88888.00 2002-01-01 19:34:31.290 001 15659.75 556.72 57218.38 88888.00 2002-01-01 19:34:32.290 001 15658.84 556.48 57217.16 88888.00 2002-01-01 19:34:33.290 001 15659.36 556.23 57218.38 88888.00 2002-01-01 19:34:34.290 001 15658.84 556.60 57218.01 88888.00 2002-01-01 19:34:35.290 001 15659.36 556.97 57218.14 88888.00 2002-01-01 19:34:36.290 001 15659.36 556.48 57218.87 88888.00 2002-01-01 19:34:37.290 001 15658.97 556.72 57218.38 88888.00 2002-01-01 19:34:38.290 001 15658.84 556.48 57218.38 88888.00 2002-01-01 19:34:39.290 001 15659.36 556.60 57218.38 88888.00 2002-01-01 19:34:40.290 001 15658.71 556.23 57217.52 88888.00 2002-01-01 19:34:41.290 001 15659.10 556.72 57217.52 88888.00 2002-01-01 19:34:42.290 001 15659.88 556.85 57218.50 88888.00 2002-01-01 19:34:43.290 001 15659.10 556.60 57218.38 88888.00 2002-01-01 19:34:44.290 001 15659.62 556.60 57217.77 88888.00 2002-01-01 19:34:45.290 001 15659.23 556.72 57218.38 88888.00 2002-01-01 19:34:46.290 001 15658.84 556.10 57217.89 88888.00 2002-01-01 19:34:47.290 001 15659.62 556.72 57218.14 88888.00 2002-01-01 19:34:48.290 001 15658.97 556.72 57217.40 88888.00 2002-01-01 19:34:49.290 001 15658.97 555.98 57217.65 88888.00 2002-01-01 19:34:50.290 001 15659.49 557.22 57217.65 88888.00 2002-01-01 19:34:51.290 001 15659.49 556.72 57217.89 88888.00 2002-01-01 19:34:52.290 001 15659.49 556.60 57217.65 88888.00 2002-01-01 19:34:53.290 001 15660.53 556.48 57217.52 88888.00 2002-01-01 19:34:54.290 001 15659.49 556.97 57218.01 88888.00 2002-01-01 19:34:55.290 001 15659.23 556.85 57217.16 88888.00 2002-01-01 19:34:56.290 001 15659.88 556.85 57217.28 88888.00 2002-01-01 19:34:57.290 001 15659.88 556.60 57217.89 88888.00 2002-01-01 19:34:58.290 001 15659.88 556.72 57218.26 88888.00 2002-01-01 19:34:59.290 001 15659.36 556.60 57217.52 88888.00 2002-01-01 19:35:00.290 001 15659.75 556.10 57218.14 88888.00 2002-01-01 19:35:01.290 001 15660.01 556.85 57217.16 88888.00 2002-01-01 19:35:02.290 001 15659.36 556.60 57217.65 88888.00 2002-01-01 19:35:03.290 001 15659.23 557.34 57217.28 88888.00 2002-01-01 19:35:04.290 001 15659.23 557.22 57217.52 88888.00 2002-01-01 19:35:05.290 001 15659.23 557.34 57217.89 88888.00 2002-01-01 19:35:06.290 001 15659.75 556.72 57218.01 88888.00 2002-01-01 19:35:07.290 001 15659.75 557.47 57218.01 88888.00 2002-01-01 19:35:08.290 001 15659.62 556.85 57218.14 88888.00 2002-01-01 19:35:09.290 001 15659.49 557.34 57217.52 88888.00 2002-01-01 19:35:10.290 001 15660.40 557.09 57217.65 88888.00 2002-01-01 19:35:11.290 001 15660.40 556.72 57217.89 88888.00 2002-01-01 19:35:12.290 001 15659.23 557.34 57218.01 88888.00 2002-01-01 19:35:13.290 001 15659.62 557.22 57218.01 88888.00 2002-01-01 19:35:14.290 001 15660.01 556.97 57217.89 88888.00 2002-01-01 19:35:15.290 001 15659.62 557.34 57218.62 88888.00 2002-01-01 19:35:16.290 001 15660.53 557.22 57218.14 88888.00 2002-01-01 19:35:17.290 001 15660.27 557.09 57218.14 88888.00 2002-01-01 19:35:18.290 001 15660.53 557.09 57218.26 88888.00 2002-01-01 19:35:19.290 001 15660.53 556.85 57218.50 88888.00 2002-01-01 19:35:20.290 001 15660.14 557.47 57217.40 88888.00 2002-01-01 19:35:21.290 001 15660.27 556.97 57217.65 88888.00 2002-01-01 19:35:22.290 001 15660.53 557.71 57217.65 88888.00 2002-01-01 19:35:23.290 001 15660.14 557.59 57217.77 88888.00 2002-01-01 19:35:24.290 001 15659.88 556.97 57218.50 88888.00 2002-01-01 19:35:25.290 001 15659.75 557.34 57218.01 88888.00 2002-01-01 19:35:26.290 001 15659.49 557.59 57217.89 88888.00 2002-01-01 19:35:27.290 001 15659.88 557.34 57217.89 88888.00 2002-01-01 19:35:28.290 001 15660.27 556.85 57217.52 88888.00 2002-01-01 19:35:29.290 001 15659.75 557.84 57217.77 88888.00 2002-01-01 19:35:30.290 001 15659.88 557.22 57217.77 88888.00 2002-01-01 19:35:31.290 001 15659.49 557.59 57217.65 88888.00 2002-01-01 19:35:32.290 001 15659.62 557.47 57218.01 88888.00 2002-01-01 19:35:33.290 001 15660.27 557.59 57218.01 88888.00 2002-01-01 19:35:34.290 001 15660.53 557.34 57217.52 88888.00 2002-01-01 19:35:35.290 001 15660.53 557.47 57217.77 88888.00 2002-01-01 19:35:36.290 001 15660.14 557.59 57217.77 88888.00 2002-01-01 19:35:37.290 001 15660.66 556.85 57218.01 88888.00 2002-01-01 19:35:38.290 001 15659.75 557.47 57218.26 88888.00 2002-01-01 19:35:39.290 001 15660.40 557.71 57218.01 88888.00 2002-01-01 19:35:40.290 001 15659.88 557.47 57218.14 88888.00 2002-01-01 19:35:41.290 001 15660.40 557.47 57217.77 88888.00 2002-01-01 19:35:42.290 001 15661.31 557.22 57218.01 88888.00 2002-01-01 19:35:43.290 001 15660.40 557.71 57217.77 88888.00 2002-01-01 19:35:44.290 001 15660.27 556.97 57217.77 88888.00 2002-01-01 19:35:45.290 001 15660.66 557.09 57217.77 88888.00 2002-01-01 19:35:46.290 001 15660.92 557.34 57218.62 88888.00 2002-01-01 19:35:47.290 001 15660.40 557.09 57217.89 88888.00 2002-01-01 19:35:48.290 001 15660.53 557.09 57217.77 88888.00 2002-01-01 19:35:49.290 001 15660.79 557.34 57218.01 88888.00 2002-01-01 19:35:50.290 001 15659.88 557.47 57218.14 88888.00 2002-01-01 19:35:51.290 001 15660.53 557.59 57218.14 88888.00 2002-01-01 19:35:52.290 001 15660.66 556.60 57218.14 88888.00 2002-01-01 19:35:53.290 001 15660.79 557.84 57217.65 88888.00 2002-01-01 19:35:54.290 001 15660.40 557.47 57216.91 88888.00 2002-01-01 19:35:55.290 001 15660.79 557.96 57217.40 88888.00 2002-01-01 19:35:56.290 001 15661.18 557.96 57218.01 88888.00 2002-01-01 19:35:57.290 001 15660.14 557.34 57218.26 88888.00 2002-01-01 19:35:58.290 001 15660.14 557.22 57217.77 88888.00 2002-01-01 19:35:59.290 001 15659.88 557.71 57217.52 88888.00 2002-01-01 19:36:00.290 001 15660.14 557.96 57217.89 88888.00 2002-01-01 19:36:01.290 001 15659.75 557.34 57217.40 88888.00 2002-01-01 19:36:02.290 001 15659.23 557.71 57217.65 88888.00 2002-01-01 19:36:03.290 001 15660.40 557.09 57217.65 88888.00 2002-01-01 19:36:04.290 001 15660.40 557.09 57218.01 88888.00 2002-01-01 19:36:05.290 001 15660.27 556.97 57217.52 88888.00 2002-01-01 19:36:06.290 001 15659.49 557.71 57217.40 88888.00 2002-01-01 19:36:07.290 001 15660.92 556.97 57217.89 88888.00 2002-01-01 19:36:08.290 001 15660.66 557.47 57218.01 88888.00 2002-01-01 19:36:09.290 001 15659.62 557.84 57218.14 88888.00 2002-01-01 19:36:10.290 001 15660.14 557.22 57217.52 88888.00 2002-01-01 19:36:11.290 001 15660.27 557.34 57217.65 88888.00 2002-01-01 19:36:12.290 001 15660.40 557.71 57217.52 88888.00 2002-01-01 19:36:13.290 001 15659.62 557.34 57217.40 88888.00 2002-01-01 19:36:14.290 001 15660.66 557.47 57217.40 88888.00 2002-01-01 19:36:15.290 001 15659.88 556.72 57217.16 88888.00 2002-01-01 19:36:16.290 001 15660.01 557.34 57217.89 88888.00 2002-01-01 19:36:17.290 001 15659.88 556.97 57216.55 88888.00 2002-01-01 19:36:18.290 001 15659.88 556.48 57217.28 88888.00 2002-01-01 19:36:19.290 001 15660.40 557.34 57217.40 88888.00 2002-01-01 19:36:20.290 001 15660.27 557.47 57217.52 88888.00 2002-01-01 19:36:21.290 001 15660.79 557.34 57217.28 88888.00 2002-01-01 19:36:22.290 001 15660.40 556.72 57217.65 88888.00 2002-01-01 19:36:23.290 001 15660.79 556.97 57216.91 88888.00 2002-01-01 19:36:24.290 001 15660.79 557.09 57217.40 88888.00 2002-01-01 19:36:25.290 001 15660.53 556.48 57217.16 88888.00 2002-01-01 19:36:26.290 001 15660.79 557.34 57217.89 88888.00 2002-01-01 19:36:27.290 001 15660.66 557.59 57218.01 88888.00 2002-01-01 19:36:28.290 001 15660.40 556.60 57217.16 88888.00 2002-01-01 19:36:29.290 001 15660.40 556.72 57217.65 88888.00 2002-01-01 19:36:30.290 001 15660.66 556.97 57217.28 88888.00 2002-01-01 19:36:31.290 001 15660.79 557.22 57217.77 88888.00 2002-01-01 19:36:32.290 001 15660.66 556.85 57217.77 88888.00 2002-01-01 19:36:33.290 001 15660.92 557.22 57217.89 88888.00 2002-01-01 19:36:34.290 001 15661.44 557.22 57216.91 88888.00 2002-01-01 19:36:35.290 001 15660.92 556.48 57218.01 88888.00 2002-01-01 19:36:36.290 001 15661.31 557.09 57217.40 88888.00 2002-01-01 19:36:37.290 001 15661.44 556.85 57217.28 88888.00 2002-01-01 19:36:38.290 001 15660.40 557.22 57217.40 88888.00 2002-01-01 19:36:39.290 001 15660.79 557.34 57217.40 88888.00 2002-01-01 19:36:40.290 001 15661.18 556.23 57217.28 88888.00 2002-01-01 19:36:41.290 001 15661.83 556.97 57217.28 88888.00 2002-01-01 19:36:42.290 001 15661.70 556.72 57218.14 88888.00 2002-01-01 19:36:43.290 001 15661.57 556.23 57218.14 88888.00 2002-01-01 19:36:44.290 001 15661.83 557.09 57217.65 88888.00 2002-01-01 19:36:45.290 001 15661.18 556.85 57217.04 88888.00 2002-01-01 19:36:46.290 001 15661.70 556.97 57217.77 88888.00 2002-01-01 19:36:47.290 001 15661.31 557.09 57217.52 88888.00 2002-01-01 19:36:48.290 001 15660.92 557.22 57217.65 88888.00 2002-01-01 19:36:49.290 001 15660.66 557.84 57217.28 88888.00 2002-01-01 19:36:50.290 001 15660.53 556.85 57217.28 88888.00 2002-01-01 19:36:51.290 001 15660.14 557.09 57217.89 88888.00 2002-01-01 19:36:52.290 001 15661.05 557.34 57217.28 88888.00 2002-01-01 19:36:53.290 001 15660.40 557.09 57217.65 88888.00 2002-01-01 19:36:54.290 001 15660.79 557.22 57216.67 88888.00 2002-01-01 19:36:55.290 001 15660.27 556.72 57217.16 88888.00 2002-01-01 19:36:56.290 001 15659.88 556.85 57217.04 88888.00 2002-01-01 19:36:57.290 001 15660.27 556.23 57217.52 88888.00 2002-01-01 19:36:58.290 001 15660.14 557.34 57217.65 88888.00 2002-01-01 19:36:59.290 001 15660.53 557.22 57217.77 88888.00 2002-01-01 19:37:00.290 001 15659.88 557.09 57217.40 88888.00 2002-01-01 19:37:01.290 001 15660.79 557.71 57217.77 88888.00 2002-01-01 19:37:02.290 001 15660.79 557.22 57216.67 88888.00 2002-01-01 19:37:03.290 001 15660.53 557.34 57217.40 88888.00 2002-01-01 19:37:04.290 001 15660.79 557.47 57217.16 88888.00 2002-01-01 19:37:05.290 001 15660.79 557.59 57217.89 88888.00 2002-01-01 19:37:06.290 001 15660.40 557.71 57217.40 88888.00 2002-01-01 19:37:07.290 001 15660.92 557.96 57217.28 88888.00 2002-01-01 19:37:08.290 001 15660.66 557.59 57217.28 88888.00 2002-01-01 19:37:09.290 001 15660.66 557.09 57217.77 88888.00 2002-01-01 19:37:10.290 001 15661.18 557.59 57217.28 88888.00 2002-01-01 19:37:11.290 001 15661.18 557.96 57217.04 88888.00 2002-01-01 19:37:12.290 001 15660.66 558.09 57217.28 88888.00 2002-01-01 19:37:13.290 001 15661.18 557.47 57217.16 88888.00 2002-01-01 19:37:14.290 001 15661.57 556.72 57217.52 88888.00 2002-01-01 19:37:15.290 001 15662.09 556.97 57217.04 88888.00 2002-01-01 19:37:16.290 001 15661.05 557.47 57217.16 88888.00 2002-01-01 19:37:17.290 001 15661.05 557.59 57217.52 88888.00 2002-01-01 19:37:18.290 001 15660.66 557.34 57217.77 88888.00 2002-01-01 19:37:19.290 001 15661.70 557.59 57217.40 88888.00 2002-01-01 19:37:20.290 001 15660.79 557.09 57217.52 88888.00 2002-01-01 19:37:21.290 001 15661.18 557.84 57217.89 88888.00 2002-01-01 19:37:22.290 001 15661.31 557.84 57217.52 88888.00 2002-01-01 19:37:23.290 001 15661.57 556.97 57217.16 88888.00 2002-01-01 19:37:24.290 001 15661.31 557.47 57217.89 88888.00 2002-01-01 19:37:25.290 001 15661.83 557.71 57217.28 88888.00 2002-01-01 19:37:26.290 001 15661.44 557.34 57217.65 88888.00 2002-01-01 19:37:27.290 001 15661.70 556.97 57218.38 88888.00 2002-01-01 19:37:28.290 001 15661.96 557.84 57217.65 88888.00 2002-01-01 19:37:29.290 001 15662.09 557.71 57217.04 88888.00 2002-01-01 19:37:30.290 001 15662.35 557.47 57217.40 88888.00 2002-01-01 19:37:31.290 001 15661.96 557.22 57217.77 88888.00 2002-01-01 19:37:32.290 001 15662.22 556.85 57218.01 88888.00 2002-01-01 19:37:33.290 001 15662.35 557.96 57217.77 88888.00 2002-01-01 19:37:34.290 001 15661.83 557.09 57217.89 88888.00 2002-01-01 19:37:35.290 001 15661.57 557.22 57217.40 88888.00 2002-01-01 19:37:36.290 001 15662.09 556.72 57216.79 88888.00 2002-01-01 19:37:37.290 001 15661.83 557.47 57217.28 88888.00 2002-01-01 19:37:38.290 001 15662.09 556.72 57218.14 88888.00 2002-01-01 19:37:39.290 001 15662.22 556.72 57217.77 88888.00 2002-01-01 19:37:40.290 001 15661.57 557.34 57217.89 88888.00 2002-01-01 19:37:41.290 001 15661.70 557.09 57217.65 88888.00 2002-01-01 19:37:42.290 001 15662.22 557.09 57217.89 88888.00 2002-01-01 19:37:43.290 001 15661.44 557.09 57217.04 88888.00 2002-01-01 19:37:44.290 001 15661.96 557.09 57217.16 88888.00 2002-01-01 19:37:45.290 001 15661.96 557.09 57217.77 88888.00 2002-01-01 19:37:46.290 001 15662.09 557.09 57217.16 88888.00 2002-01-01 19:37:47.290 001 15661.96 558.21 57217.89 88888.00 2002-01-01 19:37:48.290 001 15662.61 557.47 57217.04 88888.00 2002-01-01 19:37:49.290 001 15662.35 557.71 57216.91 88888.00 2002-01-01 19:37:50.290 001 15662.22 556.72 57217.89 88888.00 2002-01-01 19:37:51.290 001 15661.70 557.09 57217.28 88888.00 2002-01-01 19:37:52.290 001 15662.74 556.72 57217.52 88888.00 2002-01-01 19:37:53.290 001 15662.09 557.22 57217.52 88888.00 2002-01-01 19:37:54.290 001 15662.22 557.09 57217.77 88888.00 2002-01-01 19:37:55.290 001 15662.74 556.97 57217.65 88888.00 2002-01-01 19:37:56.290 001 15662.48 556.97 57217.40 88888.00 2002-01-01 19:37:57.290 001 15662.48 557.47 57217.04 88888.00 2002-01-01 19:37:58.290 001 15662.61 556.85 57217.40 88888.00 2002-01-01 19:37:59.290 001 15662.48 556.97 57217.89 88888.00 2002-01-01 19:38:00.290 001 15662.22 557.59 57218.01 88888.00 2002-01-01 19:38:01.290 001 15663.26 557.09 57217.77 88888.00 2002-01-01 19:38:02.290 001 15663.00 556.85 57216.91 88888.00 2002-01-01 19:38:03.290 001 15662.61 557.22 57217.65 88888.00 2002-01-01 19:38:04.290 001 15663.13 557.09 57217.28 88888.00 2002-01-01 19:38:05.290 001 15662.35 556.97 57218.14 88888.00 2002-01-01 19:38:06.290 001 15662.48 556.72 57217.04 88888.00 2002-01-01 19:38:07.290 001 15662.35 556.97 57218.38 88888.00 2002-01-01 19:38:08.290 001 15662.09 557.22 57217.77 88888.00 2002-01-01 19:38:09.290 001 15661.83 557.34 57217.65 88888.00 2002-01-01 19:38:10.290 001 15662.87 557.34 57217.16 88888.00 2002-01-01 19:38:11.290 001 15662.22 557.34 57218.14 88888.00 2002-01-01 19:38:12.290 001 15662.22 557.59 57217.77 88888.00 2002-01-01 19:38:13.290 001 15662.09 556.85 57217.89 88888.00 2002-01-01 19:38:14.290 001 15661.96 557.47 57217.16 88888.00 2002-01-01 19:38:15.290 001 15661.57 557.34 57217.65 88888.00 2002-01-01 19:38:16.290 001 15661.83 557.71 57217.65 88888.00 2002-01-01 19:38:17.290 001 15662.09 557.22 57217.65 88888.00 2002-01-01 19:38:18.290 001 15662.74 557.84 57217.52 88888.00 2002-01-01 19:38:19.290 001 15661.83 557.34 57217.52 88888.00 2002-01-01 19:38:20.290 001 15662.35 557.84 57217.77 88888.00 2002-01-01 19:38:21.290 001 15662.35 557.47 57218.01 88888.00 2002-01-01 19:38:22.290 001 15663.00 557.09 57216.67 88888.00 2002-01-01 19:38:23.290 001 15660.92 557.47 57216.91 88888.00 2002-01-01 19:38:24.290 001 15662.61 557.84 57217.40 88888.00 2002-01-01 19:38:25.290 001 15662.48 556.60 57217.77 88888.00 2002-01-01 19:38:26.290 001 15662.48 558.21 57217.16 88888.00 2002-01-01 19:38:27.290 001 15662.35 557.84 57217.89 88888.00 2002-01-01 19:38:28.290 001 15661.96 557.47 57216.79 88888.00 2002-01-01 19:38:29.290 001 15661.96 557.84 57217.52 88888.00 2002-01-01 19:38:30.290 001 15661.05 557.34 57218.26 88888.00 2002-01-01 19:38:31.290 001 15662.48 557.59 57216.67 88888.00 2002-01-01 19:38:32.290 001 15661.83 557.34 57217.40 88888.00 2002-01-01 19:38:33.290 001 15662.35 557.09 57217.40 88888.00 2002-01-01 19:38:34.290 001 15662.74 557.71 57217.40 88888.00 2002-01-01 19:38:35.290 001 15661.57 557.09 57217.40 88888.00 2002-01-01 19:38:36.290 001 15661.96 557.09 57218.01 88888.00 2002-01-01 19:38:37.290 001 15661.96 557.71 57217.89 88888.00 2002-01-01 19:38:38.290 001 15662.74 556.97 57217.77 88888.00 2002-01-01 19:38:39.290 001 15661.96 557.34 57216.91 88888.00 2002-01-01 19:38:40.290 001 15661.83 557.09 57217.28 88888.00 2002-01-01 19:38:41.290 001 15662.35 556.72 57217.28 88888.00 2002-01-01 19:38:42.290 001 15662.74 556.97 57218.14 88888.00 2002-01-01 19:38:43.290 001 15662.35 557.59 57217.40 88888.00 2002-01-01 19:38:44.290 001 15662.09 557.71 57217.52 88888.00 2002-01-01 19:38:45.290 001 15662.48 557.59 57218.01 88888.00 2002-01-01 19:38:46.290 001 15662.35 557.47 57217.52 88888.00 2002-01-01 19:38:47.290 001 15661.83 557.09 57217.77 88888.00 2002-01-01 19:38:48.290 001 15661.96 556.60 57217.89 88888.00 2002-01-01 19:38:49.290 001 15661.96 555.98 57217.77 88888.00 2002-01-01 19:38:50.290 001 15661.96 556.72 57217.04 88888.00 2002-01-01 19:38:51.290 001 15661.83 556.85 57217.16 88888.00 2002-01-01 19:38:52.290 001 15661.57 557.59 57217.04 88888.00 2002-01-01 19:38:53.290 001 15662.09 556.72 57217.04 88888.00 2002-01-01 19:38:54.290 001 15662.09 556.23 57217.77 88888.00 2002-01-01 19:38:55.290 001 15662.22 556.10 57218.01 88888.00 2002-01-01 19:38:56.290 001 15661.96 556.60 57217.40 88888.00 2002-01-01 19:38:57.290 001 15662.22 556.72 57217.52 88888.00 2002-01-01 19:38:58.290 001 15662.09 556.23 57217.28 88888.00 2002-01-01 19:38:59.290 001 15662.09 556.48 57217.28 88888.00 2002-01-01 19:39:00.290 001 15661.57 555.61 57217.65 88888.00 2002-01-01 19:39:01.290 001 15661.31 556.35 57216.79 88888.00 2002-01-01 19:39:02.290 001 15661.31 556.23 57217.65 88888.00 2002-01-01 19:39:03.290 001 15661.31 556.23 57217.77 88888.00 2002-01-01 19:39:04.290 001 15661.57 555.48 57216.91 88888.00 2002-01-01 19:39:05.290 001 15661.57 555.86 57217.04 88888.00 2002-01-01 19:39:06.290 001 15661.44 556.23 57216.91 88888.00 2002-01-01 19:39:07.290 001 15661.31 556.48 57216.67 88888.00 2002-01-01 19:39:08.290 001 15661.44 556.48 57216.43 88888.00 2002-01-01 19:39:09.290 001 15661.57 555.86 57217.40 88888.00 2002-01-01 19:39:10.290 001 15661.96 555.86 57217.28 88888.00 2002-01-01 19:39:11.290 001 15662.09 556.35 57217.04 88888.00 2002-01-01 19:39:12.290 001 15661.18 556.23 57216.91 88888.00 2002-01-01 19:39:13.290 001 15661.70 555.73 57216.67 88888.00 2002-01-01 19:39:14.290 001 15661.57 555.61 57216.79 88888.00 2002-01-01 19:39:15.290 001 15661.05 555.98 57216.30 88888.00 2002-01-01 19:39:16.290 001 15660.92 555.86 57216.91 88888.00 2002-01-01 19:39:17.290 001 15660.27 555.36 57217.28 88888.00 2002-01-01 19:39:18.290 001 15661.05 555.61 57217.65 88888.00 2002-01-01 19:39:19.290 001 15661.31 555.61 57217.04 88888.00 2002-01-01 19:39:20.290 001 15661.31 556.10 57216.91 88888.00 2002-01-01 19:39:21.290 001 15660.66 555.11 57217.28 88888.00 2002-01-01 19:39:22.290 001 15660.79 555.48 57216.91 88888.00 2002-01-01 19:39:23.290 001 15661.05 555.48 57216.30 88888.00 2002-01-01 19:39:24.290 001 15661.31 555.73 57216.67 88888.00 2002-01-01 19:39:25.290 001 15660.27 555.86 57216.55 88888.00 2002-01-01 19:39:26.290 001 15660.66 555.98 57216.18 88888.00 2002-01-01 19:39:27.290 001 15661.18 555.61 57216.67 88888.00 2002-01-01 19:39:28.290 001 15660.27 555.86 57217.04 88888.00 2002-01-01 19:39:29.290 001 15660.40 555.98 57217.28 88888.00 2002-01-01 19:39:30.290 001 15660.27 555.36 57216.43 88888.00 2002-01-01 19:39:31.290 001 15660.66 555.24 57216.91 88888.00 2002-01-01 19:39:32.290 001 15660.79 555.36 57216.30 88888.00 2002-01-01 19:39:33.290 001 15660.53 555.24 57217.28 88888.00 2002-01-01 19:39:34.290 001 15660.92 555.98 57216.18 88888.00 2002-01-01 19:39:35.290 001 15661.31 555.73 57216.55 88888.00 2002-01-01 19:39:36.290 001 15660.79 555.86 57216.43 88888.00 2002-01-01 19:39:37.290 001 15660.66 555.98 57216.55 88888.00 2002-01-01 19:39:38.290 001 15660.66 555.36 57217.16 88888.00 2002-01-01 19:39:39.290 001 15660.53 555.73 57216.67 88888.00 2002-01-01 19:39:40.290 001 15660.27 555.24 57215.69 88888.00 2002-01-01 19:39:41.290 001 15660.40 555.36 57216.30 88888.00 2002-01-01 19:39:42.290 001 15660.27 554.99 57216.55 88888.00 2002-01-01 19:39:43.290 001 15659.62 554.62 57216.06 88888.00 2002-01-01 19:39:44.290 001 15660.40 555.36 57217.16 88888.00 2002-01-01 19:39:45.290 001 15660.79 554.99 57216.67 88888.00 2002-01-01 19:39:46.290 001 15659.88 555.24 57216.91 88888.00 2002-01-01 19:39:47.290 001 15660.01 555.61 57216.06 88888.00 2002-01-01 19:39:48.290 001 15660.40 555.61 57216.55 88888.00 2002-01-01 19:39:49.290 001 15661.05 555.36 57216.18 88888.00 2002-01-01 19:39:50.290 001 15660.27 555.11 57216.06 88888.00 2002-01-01 19:39:51.290 001 15660.14 555.24 57216.55 88888.00 2002-01-01 19:39:52.290 001 15660.53 555.36 57216.43 88888.00 2002-01-01 19:39:53.290 001 15660.53 555.24 57216.79 88888.00 2002-01-01 19:39:54.290 001 15660.40 555.86 57215.93 88888.00 2002-01-01 19:39:55.290 001 15660.66 555.73 57215.45 88888.00 2002-01-01 19:39:56.290 001 15659.88 555.61 57215.93 88888.00 2002-01-01 19:39:57.290 001 15660.66 554.99 57216.55 88888.00 2002-01-01 19:39:58.290 001 15660.92 555.36 57216.43 88888.00 2002-01-01 19:39:59.290 001 15660.01 555.24 57216.06 88888.00 2002-01-01 19:40:00.290 001 15660.27 554.99 57215.69 88888.00 2002-01-01 19:40:01.290 001 15660.40 554.99 57215.69 88888.00 2002-01-01 19:40:02.290 001 15660.53 555.48 57216.43 88888.00 2002-01-01 19:40:03.290 001 15660.14 555.48 57216.18 88888.00 2002-01-01 19:40:04.290 001 15660.66 555.36 57216.30 88888.00 2002-01-01 19:40:05.290 001 15659.75 555.73 57215.93 88888.00 2002-01-01 19:40:06.290 001 15661.44 555.48 57216.79 88888.00 2002-01-01 19:40:07.290 001 15661.05 555.11 57215.57 88888.00 2002-01-01 19:40:08.290 001 15661.05 555.73 57216.79 88888.00 2002-01-01 19:40:09.290 001 15661.05 554.62 57215.69 88888.00 2002-01-01 19:40:10.290 001 15661.18 554.99 57216.06 88888.00 2002-01-01 19:40:11.290 001 15661.05 555.48 57215.81 88888.00 2002-01-01 19:40:12.290 001 15661.31 555.36 57215.32 88888.00 2002-01-01 19:40:13.290 001 15660.53 554.99 57215.69 88888.00 2002-01-01 19:40:14.290 001 15660.01 555.98 57215.45 88888.00 2002-01-01 19:40:15.290 001 15660.27 555.86 57215.20 88888.00 2002-01-01 19:40:16.290 001 15660.27 555.48 57216.06 88888.00 2002-01-01 19:40:17.290 001 15660.40 555.24 57216.18 88888.00 2002-01-01 19:40:18.290 001 15660.66 555.86 57216.30 88888.00 2002-01-01 19:40:19.290 001 15659.88 555.61 57216.18 88888.00 2002-01-01 19:40:20.290 001 15660.40 555.48 57215.81 88888.00 2002-01-01 19:40:21.290 001 15659.75 554.74 57215.57 88888.00 2002-01-01 19:40:22.290 001 15660.66 555.98 57215.57 88888.00 2002-01-01 19:40:23.290 001 15660.40 555.61 57216.06 88888.00 2002-01-01 19:40:24.290 001 15660.53 556.35 57215.69 88888.00 2002-01-01 19:40:25.290 001 15660.27 555.48 57215.57 88888.00 2002-01-01 19:40:26.290 001 15660.14 555.73 57215.08 88888.00 2002-01-01 19:40:27.290 001 15660.01 555.61 57215.69 88888.00 2002-01-01 19:40:28.290 001 15660.79 555.73 57216.18 88888.00 2002-01-01 19:40:29.290 001 15660.92 555.98 57215.32 88888.00 2002-01-01 19:40:30.290 001 15660.40 555.61 57216.18 88888.00 2002-01-01 19:40:31.290 001 15660.53 555.61 57215.81 88888.00 2002-01-01 19:40:32.290 001 15660.79 555.86 57215.81 88888.00 2002-01-01 19:40:33.290 001 15660.92 555.73 57215.69 88888.00 2002-01-01 19:40:34.290 001 15660.92 555.73 57215.45 88888.00 2002-01-01 19:40:35.290 001 15660.27 555.73 57216.06 88888.00 2002-01-01 19:40:36.290 001 15661.05 556.10 57216.06 88888.00 2002-01-01 19:40:37.290 001 15661.57 556.23 57215.69 88888.00 2002-01-01 19:40:38.290 001 15661.70 556.23 57215.81 88888.00 2002-01-01 19:40:39.290 001 15661.31 556.23 57215.20 88888.00 2002-01-01 19:40:40.290 001 15660.79 555.98 57215.93 88888.00 2002-01-01 19:40:41.290 001 15660.92 555.86 57216.06 88888.00 2002-01-01 19:40:42.290 001 15660.92 555.86 57216.06 88888.00 2002-01-01 19:40:43.290 001 15661.31 556.10 57216.18 88888.00 2002-01-01 19:40:44.290 001 15660.79 555.36 57215.81 88888.00 2002-01-01 19:40:45.290 001 15660.66 555.61 57215.69 88888.00 2002-01-01 19:40:46.290 001 15660.66 555.36 57215.69 88888.00 2002-01-01 19:40:47.290 001 15661.18 555.48 57215.93 88888.00 2002-01-01 19:40:48.290 001 15660.66 556.10 57216.30 88888.00 2002-01-01 19:40:49.290 001 15660.27 556.23 57215.81 88888.00 2002-01-01 19:40:50.290 001 15660.66 555.98 57215.57 88888.00 2002-01-01 19:40:51.290 001 15660.14 555.98 57216.18 88888.00 2002-01-01 19:40:52.290 001 15661.31 555.73 57215.69 88888.00 2002-01-01 19:40:53.290 001 15660.40 555.98 57215.93 88888.00 2002-01-01 19:40:54.290 001 15660.79 555.36 57216.06 88888.00 2002-01-01 19:40:55.290 001 15660.92 555.24 57215.45 88888.00 2002-01-01 19:40:56.290 001 15660.79 555.36 57215.69 88888.00 2002-01-01 19:40:57.290 001 15660.79 556.10 57216.43 88888.00 2002-01-01 19:40:58.290 001 15660.66 556.10 57215.45 88888.00 2002-01-01 19:40:59.290 001 15660.92 556.48 57215.69 88888.00 2002-01-01 19:41:00.290 001 15661.31 555.86 57215.45 88888.00 2002-01-01 19:41:01.290 001 15661.57 556.23 57216.43 88888.00 2002-01-01 19:41:02.290 001 15660.40 556.23 57216.06 88888.00 2002-01-01 19:41:03.290 001 15660.66 555.61 57216.18 88888.00 2002-01-01 19:41:04.290 001 15660.27 556.48 57216.18 88888.00 2002-01-01 19:41:05.290 001 15661.05 555.73 57215.93 88888.00 2002-01-01 19:41:06.290 001 15660.27 555.24 57215.81 88888.00 2002-01-01 19:41:07.290 001 15660.01 556.23 57215.32 88888.00 2002-01-01 19:41:08.290 001 15660.53 555.61 57215.81 88888.00 2002-01-01 19:41:09.290 001 15660.66 555.98 57215.81 88888.00 2002-01-01 19:41:10.290 001 15660.01 555.98 57215.32 88888.00 2002-01-01 19:41:11.290 001 15660.66 556.35 57215.57 88888.00 2002-01-01 19:41:12.290 001 15660.66 556.48 57215.20 88888.00 2002-01-01 19:41:13.290 001 15660.14 556.35 57215.57 88888.00 2002-01-01 19:41:14.290 001 15660.53 556.23 57215.93 88888.00 2002-01-01 19:41:15.290 001 15660.53 556.48 57215.69 88888.00 2002-01-01 19:41:16.290 001 15660.53 556.10 57215.93 88888.00 2002-01-01 19:41:17.290 001 15660.66 556.10 57215.32 88888.00 2002-01-01 19:41:18.290 001 15660.40 556.35 57215.32 88888.00 2002-01-01 19:41:19.290 001 15661.18 556.23 57215.93 88888.00 2002-01-01 19:41:20.290 001 15660.27 555.73 57215.57 88888.00 2002-01-01 19:41:21.290 001 15661.05 556.48 57215.32 88888.00 2002-01-01 19:41:22.290 001 15660.79 556.23 57215.69 88888.00 2002-01-01 19:41:23.290 001 15661.18 556.85 57215.20 88888.00 2002-01-01 19:41:24.290 001 15661.31 556.23 57215.93 88888.00 2002-01-01 19:41:25.290 001 15661.44 556.72 57215.32 88888.00 2002-01-01 19:41:26.290 001 15661.18 556.48 57215.45 88888.00 2002-01-01 19:41:27.290 001 15661.57 556.23 57215.69 88888.00 2002-01-01 19:41:28.290 001 15660.92 556.23 57215.57 88888.00 2002-01-01 19:41:29.290 001 15661.18 556.23 57215.45 88888.00 2002-01-01 19:41:30.290 001 15660.92 556.60 57215.69 88888.00 2002-01-01 19:41:31.290 001 15661.31 556.60 57215.81 88888.00 2002-01-01 19:41:32.290 001 15660.66 556.35 57215.45 88888.00 2002-01-01 19:41:33.290 001 15661.18 555.73 57215.20 88888.00 2002-01-01 19:41:34.290 001 15660.92 556.23 57215.81 88888.00 2002-01-01 19:41:35.290 001 15661.18 556.48 57215.57 88888.00 2002-01-01 19:41:36.290 001 15661.05 556.10 57215.69 88888.00 2002-01-01 19:41:37.290 001 15661.31 556.60 57215.20 88888.00 2002-01-01 19:41:38.290 001 15661.44 556.23 57215.45 88888.00 2002-01-01 19:41:39.290 001 15661.83 556.10 57215.81 88888.00 2002-01-01 19:41:40.290 001 15661.70 556.48 57215.57 88888.00 2002-01-01 19:41:41.290 001 15661.57 556.48 57215.69 88888.00 2002-01-01 19:41:42.290 001 15661.70 556.10 57216.30 88888.00 2002-01-01 19:41:43.290 001 15661.44 556.23 57216.30 88888.00 2002-01-01 19:41:44.290 001 15661.05 556.23 57215.32 88888.00 2002-01-01 19:41:45.290 001 15661.05 556.48 57215.32 88888.00 2002-01-01 19:41:46.290 001 15661.57 556.60 57215.45 88888.00 2002-01-01 19:41:47.290 001 15661.83 555.86 57215.93 88888.00 2002-01-01 19:41:48.290 001 15661.31 556.35 57215.93 88888.00 2002-01-01 19:41:49.290 001 15661.83 556.35 57215.69 88888.00 2002-01-01 19:41:50.290 001 15661.96 556.10 57215.57 88888.00 2002-01-01 19:41:51.290 001 15661.70 555.48 57216.18 88888.00 2002-01-01 19:41:52.290 001 15662.22 556.35 57215.81 88888.00 2002-01-01 19:41:53.290 001 15661.96 555.86 57215.20 88888.00 2002-01-01 19:41:54.290 001 15661.57 555.36 57215.93 88888.00 2002-01-01 19:41:55.290 001 15662.74 555.48 57215.81 88888.00 2002-01-01 19:41:56.290 001 15662.09 556.23 57215.45 88888.00 2002-01-01 19:41:57.290 001 15662.61 555.48 57215.81 88888.00 2002-01-01 19:41:58.290 001 15662.87 555.86 57215.81 88888.00 2002-01-01 19:41:59.290 001 15662.09 555.86 57216.18 88888.00 2002-01-01 19:42:00.290 001 15663.13 555.61 57215.45 88888.00 2002-01-01 19:42:01.290 001 15663.00 555.86 57216.06 88888.00 2002-01-01 19:42:02.290 001 15662.61 555.36 57216.18 88888.00 2002-01-01 19:42:03.290 001 15662.61 555.98 57216.06 88888.00 2002-01-01 19:42:04.290 001 15662.87 555.61 57215.57 88888.00 2002-01-01 19:42:05.290 001 15661.70 555.86 57215.69 88888.00 2002-01-01 19:42:06.290 001 15662.22 555.48 57216.18 88888.00 2002-01-01 19:42:07.290 001 15662.35 555.48 57216.18 88888.00 2002-01-01 19:42:08.290 001 15661.83 555.48 57216.18 88888.00 2002-01-01 19:42:09.290 001 15662.61 556.35 57215.45 88888.00 2002-01-01 19:42:10.290 001 15662.48 555.98 57215.69 88888.00 2002-01-01 19:42:11.290 001 15662.35 555.48 57216.30 88888.00 2002-01-01 19:42:12.290 001 15663.26 555.86 57216.06 88888.00 2002-01-01 19:42:13.290 001 15662.61 556.23 57215.93 88888.00 2002-01-01 19:42:14.290 001 15662.61 555.73 57216.06 88888.00 2002-01-01 19:42:15.290 001 15662.48 555.36 57215.69 88888.00 2002-01-01 19:42:16.290 001 15662.87 555.73 57215.81 88888.00 2002-01-01 19:42:17.290 001 15663.13 555.98 57216.30 88888.00 2002-01-01 19:42:18.290 001 15662.74 556.10 57216.06 88888.00 2002-01-01 19:42:19.290 001 15663.13 555.86 57216.30 88888.00 2002-01-01 19:42:20.290 001 15662.87 555.73 57215.32 88888.00 2002-01-01 19:42:21.290 001 15662.35 555.86 57215.93 88888.00 2002-01-01 19:42:22.290 001 15662.74 555.73 57216.55 88888.00 2002-01-01 19:42:23.290 001 15662.87 555.61 57215.81 88888.00 2002-01-01 19:42:24.290 001 15663.13 556.10 57215.93 88888.00 2002-01-01 19:42:25.290 001 15663.13 556.10 57215.45 88888.00 2002-01-01 19:42:26.290 001 15663.13 555.98 57215.93 88888.00 2002-01-01 19:42:27.290 001 15663.65 556.10 57215.45 88888.00 2002-01-01 19:42:28.290 001 15662.87 556.23 57215.32 88888.00 2002-01-01 19:42:29.290 001 15663.52 556.23 57215.81 88888.00 2002-01-01 19:42:30.290 001 15663.13 555.86 57216.55 88888.00 2002-01-01 19:42:31.290 001 15663.52 556.35 57215.81 88888.00 2002-01-01 19:42:32.290 001 15662.74 555.61 57216.30 88888.00 2002-01-01 19:42:33.290 001 15663.26 555.86 57214.96 88888.00 2002-01-01 19:42:34.290 001 15662.35 555.98 57216.06 88888.00 2002-01-01 19:42:35.290 001 15663.00 555.61 57215.45 88888.00 2002-01-01 19:42:36.290 001 15662.22 555.48 57216.18 88888.00 2002-01-01 19:42:37.290 001 15663.00 555.86 57216.06 88888.00 2002-01-01 19:42:38.290 001 15663.13 555.73 57215.93 88888.00 2002-01-01 19:42:39.290 001 15662.48 556.23 57215.32 88888.00 2002-01-01 19:42:40.290 001 15663.65 555.48 57215.93 88888.00 2002-01-01 19:42:41.290 001 15662.74 555.86 57215.45 88888.00 2002-01-01 19:42:42.290 001 15663.78 556.10 57215.81 88888.00 2002-01-01 19:42:43.290 001 15662.61 555.73 57215.45 88888.00 2002-01-01 19:42:44.290 001 15663.65 555.61 57215.93 88888.00 2002-01-01 19:42:45.290 001 15662.61 556.23 57215.81 88888.00 2002-01-01 19:42:46.290 001 15663.00 555.98 57216.06 88888.00 2002-01-01 19:42:47.290 001 15663.00 555.61 57215.81 88888.00 2002-01-01 19:42:48.290 001 15663.26 555.98 57216.43 88888.00 2002-01-01 19:42:49.290 001 15663.52 555.48 57215.81 88888.00 2002-01-01 19:42:50.290 001 15662.74 555.61 57216.43 88888.00 2002-01-01 19:42:51.290 001 15663.91 555.48 57215.93 88888.00 2002-01-01 19:42:52.290 001 15662.48 554.87 57215.69 88888.00 2002-01-01 19:42:53.290 001 15662.74 555.48 57216.55 88888.00 2002-01-01 19:42:54.290 001 15663.26 555.24 57216.67 88888.00 2002-01-01 19:42:55.290 001 15663.39 555.98 57216.30 88888.00 2002-01-01 19:42:56.290 001 15663.39 555.98 57216.06 88888.00 2002-01-01 19:42:57.290 001 15663.52 556.35 57215.81 88888.00 2002-01-01 19:42:58.290 001 15662.74 555.73 57216.18 88888.00 2002-01-01 19:42:59.290 001 15662.48 555.86 57216.30 88888.00 2002-01-01 19:43:00.290 001 15662.35 555.86 57215.69 88888.00 2002-01-01 19:43:01.290 001 15662.22 555.48 57216.43 88888.00 2002-01-01 19:43:02.290 001 15662.61 555.48 57216.18 88888.00 2002-01-01 19:43:03.290 001 15661.83 555.36 57216.06 88888.00 2002-01-01 19:43:04.290 001 15662.35 555.73 57216.06 88888.00 2002-01-01 19:43:05.290 001 15661.70 555.36 57215.69 88888.00 2002-01-01 19:43:06.290 001 15661.96 555.11 57215.81 88888.00 2002-01-01 19:43:07.290 001 15661.83 555.48 57216.06 88888.00 2002-01-01 19:43:08.290 001 15662.74 555.61 57216.30 88888.00 2002-01-01 19:43:09.290 001 15662.22 555.36 57216.18 88888.00 2002-01-01 19:43:10.290 001 15662.48 555.11 57216.43 88888.00 2002-01-01 19:43:11.290 001 15662.35 555.36 57215.57 88888.00 2002-01-01 19:43:12.290 001 15661.83 556.10 57216.06 88888.00 2002-01-01 19:43:13.290 001 15662.22 555.86 57215.57 88888.00 2002-01-01 19:43:14.290 001 15662.74 555.36 57215.69 88888.00 2002-01-01 19:43:15.290 001 15662.48 555.61 57215.57 88888.00 2002-01-01 19:43:16.290 001 15662.22 555.86 57215.45 88888.00 2002-01-01 19:43:17.290 001 15662.74 555.48 57216.06 88888.00 2002-01-01 19:43:18.290 001 15662.74 555.73 57215.81 88888.00 2002-01-01 19:43:19.290 001 15662.09 554.74 57216.43 88888.00 2002-01-01 19:43:20.290 001 15662.22 555.24 57215.69 88888.00 2002-01-01 19:43:21.290 001 15662.35 555.48 57215.93 88888.00 2002-01-01 19:43:22.290 001 15662.74 555.36 57216.43 88888.00 2002-01-01 19:43:23.290 001 15661.57 555.73 57215.93 88888.00 2002-01-01 19:43:24.290 001 15662.22 555.48 57215.57 88888.00 2002-01-01 19:43:25.290 001 15662.48 555.36 57215.81 88888.00 2002-01-01 19:43:26.290 001 15661.96 555.36 57215.57 88888.00 2002-01-01 19:43:27.290 001 15661.83 555.24 57215.57 88888.00 2002-01-01 19:43:28.290 001 15662.48 554.87 57216.06 88888.00 2002-01-01 19:43:29.290 001 15661.70 555.36 57216.06 88888.00 2002-01-01 19:43:30.290 001 15661.57 554.87 57216.06 88888.00 2002-01-01 19:43:31.290 001 15662.09 555.98 57215.69 88888.00 2002-01-01 19:43:32.290 001 15662.22 556.10 57215.93 88888.00 2002-01-01 19:43:33.290 001 15662.74 555.98 57215.93 88888.00 2002-01-01 19:43:34.290 001 15662.35 555.73 57216.06 88888.00 2002-01-01 19:43:35.290 001 15661.70 555.24 57215.69 88888.00 2002-01-01 19:43:36.290 001 15662.48 555.24 57215.08 88888.00 2002-01-01 19:43:37.290 001 15662.35 554.49 57215.32 88888.00 2002-01-01 19:43:38.290 001 15662.48 555.11 57215.93 88888.00 2002-01-01 19:43:39.290 001 15661.83 555.36 57215.81 88888.00 2002-01-01 19:43:40.290 001 15661.44 555.36 57216.06 88888.00 2002-01-01 19:43:41.290 001 15661.57 555.11 57215.69 88888.00 2002-01-01 19:43:42.290 001 15661.31 555.36 57215.45 88888.00 2002-01-01 19:43:43.290 001 15661.83 554.74 57215.32 88888.00 2002-01-01 19:43:44.290 001 15661.96 555.24 57214.96 88888.00 2002-01-01 19:43:45.290 001 15661.44 555.48 57215.81 88888.00 2002-01-01 19:43:46.290 001 15662.09 555.73 57215.45 88888.00 2002-01-01 19:43:47.290 001 15661.96 555.11 57216.18 88888.00 2002-01-01 19:43:48.290 001 15662.22 555.48 57215.57 88888.00 2002-01-01 19:43:49.290 001 15662.09 555.36 57215.81 88888.00 2002-01-01 19:43:50.290 001 15661.70 554.87 57215.57 88888.00 2002-01-01 19:43:51.290 001 15662.35 555.36 57215.93 88888.00 2002-01-01 19:43:52.290 001 15662.48 555.86 57215.08 88888.00 2002-01-01 19:43:53.290 001 15662.09 555.24 57215.32 88888.00 2002-01-01 19:43:54.290 001 15662.48 555.98 57215.32 88888.00 2002-01-01 19:43:55.290 001 15662.22 555.24 57215.69 88888.00 2002-01-01 19:43:56.290 001 15662.35 555.61 57215.69 88888.00 2002-01-01 19:43:57.290 001 15662.09 555.98 57215.81 88888.00 2002-01-01 19:43:58.290 001 15661.83 555.11 57215.32 88888.00 2002-01-01 19:43:59.290 001 15662.09 555.61 57214.59 88888.00 2002-01-01 19:44:00.290 001 15661.70 554.37 57215.08 88888.00 2002-01-01 19:44:01.290 001 15660.92 554.87 57215.69 88888.00 2002-01-01 19:44:02.290 001 15660.53 554.99 57215.69 88888.00 2002-01-01 19:44:03.290 001 15661.44 555.48 57215.81 88888.00 2002-01-01 19:44:04.290 001 15661.18 555.48 57214.59 88888.00 2002-01-01 19:44:05.290 001 15661.31 555.61 57215.08 88888.00 2002-01-01 19:44:06.290 001 15661.44 555.73 57214.59 88888.00 2002-01-01 19:44:07.290 001 15661.18 555.73 57214.71 88888.00 2002-01-01 19:44:08.290 001 15661.57 555.36 57214.59 88888.00 2002-01-01 19:44:09.290 001 15660.79 555.61 57215.08 88888.00 2002-01-01 19:44:10.290 001 15660.79 555.73 57215.20 88888.00 2002-01-01 19:44:11.290 001 15661.18 555.73 57214.71 88888.00 2002-01-01 19:44:12.290 001 15661.57 555.11 57214.71 88888.00 2002-01-01 19:44:13.290 001 15661.57 556.23 57214.96 88888.00 2002-01-01 19:44:14.290 001 15662.09 555.86 57214.84 88888.00 2002-01-01 19:44:15.290 001 15661.70 555.36 57215.32 88888.00 2002-01-01 19:44:16.290 001 15661.83 555.86 57214.84 88888.00 2002-01-01 19:44:17.290 001 15661.44 555.73 57215.08 88888.00 2002-01-01 19:44:18.290 001 15661.96 555.36 57214.34 88888.00 2002-01-01 19:44:19.290 001 15660.53 556.60 57214.71 88888.00 2002-01-01 19:44:20.290 001 15660.79 555.61 57214.59 88888.00 2002-01-01 19:44:21.290 001 15661.31 555.86 57214.22 88888.00 2002-01-01 19:44:22.290 001 15660.79 556.23 57214.59 88888.00 2002-01-01 19:44:23.290 001 15662.09 556.23 57214.71 88888.00 2002-01-01 19:44:24.290 001 15661.70 555.48 57214.59 88888.00 2002-01-01 19:44:25.290 001 15661.57 555.86 57214.71 88888.00 2002-01-01 19:44:26.290 001 15661.31 556.23 57214.47 88888.00 2002-01-01 19:44:27.290 001 15661.31 555.48 57214.47 88888.00 2002-01-01 19:44:28.290 001 15661.70 556.10 57214.47 88888.00 2002-01-01 19:44:29.290 001 15661.83 556.35 57214.34 88888.00 2002-01-01 19:44:30.290 001 15661.70 556.35 57214.71 88888.00 2002-01-01 19:44:31.290 001 15661.70 556.48 57214.34 88888.00 2002-01-01 19:44:32.290 001 15662.22 555.86 57214.59 88888.00 2002-01-01 19:44:33.290 001 15661.57 556.23 57214.34 88888.00 2002-01-01 19:44:34.290 001 15662.48 556.35 57214.96 88888.00 2002-01-01 19:44:35.290 001 15662.48 555.86 57214.96 88888.00 2002-01-01 19:44:36.290 001 15662.09 555.98 57214.84 88888.00 2002-01-01 19:44:37.290 001 15662.22 556.23 57214.71 88888.00 2002-01-01 19:44:38.290 001 15661.83 555.73 57214.34 88888.00 2002-01-01 19:44:39.290 001 15662.48 556.72 57214.59 88888.00 2002-01-01 19:44:40.290 001 15661.83 555.86 57214.84 88888.00 2002-01-01 19:44:41.290 001 15662.09 556.35 57214.10 88888.00 2002-01-01 19:44:42.290 001 15661.96 556.23 57215.57 88888.00 2002-01-01 19:44:43.290 001 15661.96 556.23 57214.84 88888.00 2002-01-01 19:44:44.290 001 15662.35 556.97 57214.71 88888.00 2002-01-01 19:44:45.290 001 15662.48 555.86 57214.71 88888.00 2002-01-01 19:44:46.290 001 15661.57 556.48 57214.96 88888.00 2002-01-01 19:44:47.290 001 15662.09 556.60 57214.84 88888.00 2002-01-01 19:44:48.290 001 15662.22 556.97 57214.59 88888.00 2002-01-01 19:44:49.290 001 15662.35 556.48 57214.34 88888.00 2002-01-01 19:44:50.290 001 15662.09 557.09 57214.84 88888.00 2002-01-01 19:44:51.290 001 15661.83 556.10 57214.96 88888.00 2002-01-01 19:44:52.290 001 15662.09 556.97 57214.59 88888.00 2002-01-01 19:44:53.290 001 15662.22 556.60 57214.71 88888.00 2002-01-01 19:44:54.290 001 15661.83 556.72 57214.96 88888.00 2002-01-01 19:44:55.290 001 15661.70 556.72 57215.20 88888.00 2002-01-01 19:44:56.290 001 15662.74 557.09 57214.59 88888.00 2002-01-01 19:44:57.290 001 15661.96 556.60 57215.32 88888.00 2002-01-01 19:44:58.290 001 15661.57 556.72 57214.34 88888.00 2002-01-01 19:44:59.290 001 15662.48 556.72 57215.08 88888.00 2002-01-01 19:45:00.290 001 15661.96 556.48 57215.08 88888.00 2002-01-01 19:45:01.290 001 15661.57 556.72 57215.32 88888.00 2002-01-01 19:45:02.290 001 15662.35 556.97 57214.84 88888.00 2002-01-01 19:45:03.290 001 15661.57 556.72 57214.96 88888.00 2002-01-01 19:45:04.290 001 15661.96 556.72 57214.71 88888.00 2002-01-01 19:45:05.290 001 15661.96 556.97 57215.45 88888.00 2002-01-01 19:45:06.290 001 15662.35 556.97 57215.20 88888.00 2002-01-01 19:45:07.290 001 15661.83 556.35 57214.22 88888.00 2002-01-01 19:45:08.290 001 15661.96 557.47 57214.47 88888.00 2002-01-01 19:45:09.290 001 15662.22 557.09 57214.96 88888.00 2002-01-01 19:45:10.290 001 15661.96 556.72 57214.71 88888.00 2002-01-01 19:45:11.290 001 15662.35 556.97 57214.22 88888.00 2002-01-01 19:45:12.290 001 15661.57 556.97 57213.86 88888.00 2002-01-01 19:45:13.290 001 15662.09 556.85 57214.10 88888.00 2002-01-01 19:45:14.290 001 15662.22 557.22 57214.47 88888.00 2002-01-01 19:45:15.290 001 15662.74 557.22 57214.84 88888.00 2002-01-01 19:45:16.290 001 15662.35 557.59 57214.22 88888.00 2002-01-01 19:45:17.290 001 15661.70 557.22 57214.96 88888.00 2002-01-01 19:45:18.290 001 15661.70 556.72 57214.71 88888.00 2002-01-01 19:45:19.290 001 15662.48 557.22 57214.59 88888.00 2002-01-01 19:45:20.290 001 15662.22 557.34 57214.10 88888.00 2002-01-01 19:45:21.290 001 15662.09 557.22 57214.59 88888.00 2002-01-01 19:45:22.290 001 15662.35 557.71 57214.84 88888.00 2002-01-01 19:45:23.290 001 15663.13 556.85 57214.84 88888.00 2002-01-01 19:45:24.290 001 15663.39 557.34 57214.22 88888.00 2002-01-01 19:45:25.290 001 15662.87 557.59 57214.84 88888.00 2002-01-01 19:45:26.290 001 15662.74 556.85 57214.96 88888.00 2002-01-01 19:45:27.290 001 15662.48 557.34 57214.47 88888.00 2002-01-01 19:45:28.290 001 15662.74 556.97 57214.34 88888.00 2002-01-01 19:45:29.290 001 15663.39 557.96 57214.22 88888.00 2002-01-01 19:45:30.290 001 15663.52 557.09 57214.59 88888.00 2002-01-01 19:45:31.290 001 15663.00 557.47 57214.84 88888.00 2002-01-01 19:45:32.290 001 15663.65 557.34 57214.71 88888.00 2002-01-01 19:45:33.290 001 15663.13 557.84 57214.84 88888.00 2002-01-01 19:45:34.290 001 15662.48 557.34 57214.10 88888.00 2002-01-01 19:45:35.290 001 15662.35 557.59 57214.84 88888.00 2002-01-01 19:45:36.290 001 15662.61 557.09 57214.59 88888.00 2002-01-01 19:45:37.290 001 15661.96 557.71 57214.71 88888.00 2002-01-01 19:45:38.290 001 15662.74 557.71 57215.08 88888.00 2002-01-01 19:45:39.290 001 15662.87 557.34 57214.47 88888.00 2002-01-01 19:45:40.290 001 15662.09 556.97 57214.84 88888.00 2002-01-01 19:45:41.290 001 15663.00 557.47 57213.98 88888.00 2002-01-01 19:45:42.290 001 15662.87 556.85 57214.34 88888.00 2002-01-01 19:45:43.290 001 15662.35 555.98 57214.59 88888.00 2002-01-01 19:45:44.290 001 15663.13 557.34 57215.08 88888.00 2002-01-01 19:45:45.290 001 15662.48 557.47 57214.47 88888.00 2002-01-01 19:45:46.290 001 15662.09 557.34 57214.47 88888.00 2002-01-01 19:45:47.290 001 15661.83 557.84 57214.84 88888.00 2002-01-01 19:45:48.290 001 15661.83 557.34 57215.08 88888.00 2002-01-01 19:45:49.290 001 15662.48 556.97 57214.47 88888.00 2002-01-01 19:45:50.290 001 15662.22 557.22 57214.59 88888.00 2002-01-01 19:45:51.290 001 15661.70 557.22 57214.96 88888.00 2002-01-01 19:45:52.290 001 15662.09 557.71 57214.59 88888.00 2002-01-01 19:45:53.290 001 15662.09 557.22 57214.47 88888.00 2002-01-01 19:45:54.290 001 15661.83 557.22 57213.86 88888.00 2002-01-01 19:45:55.290 001 15661.96 557.71 57214.34 88888.00 2002-01-01 19:45:56.290 001 15661.44 556.97 57214.47 88888.00 2002-01-01 19:45:57.290 001 15661.31 557.09 57213.98 88888.00 2002-01-01 19:45:58.290 001 15660.92 557.47 57214.71 88888.00 2002-01-01 19:45:59.290 001 15661.70 557.22 57214.34 88888.00 2002-01-01 19:46:00.290 001 15661.44 556.72 57214.10 88888.00 2002-01-01 19:46:01.290 001 15661.83 556.85 57213.86 88888.00 2002-01-01 19:46:02.290 001 15660.79 557.22 57213.86 88888.00 2002-01-01 19:46:03.290 001 15661.70 557.22 57213.86 88888.00 2002-01-01 19:46:04.290 001 15662.09 556.97 57214.71 88888.00 2002-01-01 19:46:05.290 001 15661.96 557.22 57214.10 88888.00 2002-01-01 19:46:06.290 001 15661.83 557.34 57214.71 88888.00 2002-01-01 19:46:07.290 001 15661.83 557.22 57214.34 88888.00 2002-01-01 19:46:08.290 001 15661.83 556.85 57214.22 88888.00 2002-01-01 19:46:09.290 001 15661.96 556.48 57214.22 88888.00 2002-01-01 19:46:10.290 001 15661.70 557.34 57213.98 88888.00 2002-01-01 19:46:11.290 001 15661.96 557.22 57213.61 88888.00 2002-01-01 19:46:12.290 001 15661.57 556.72 57214.22 88888.00 2002-01-01 19:46:13.290 001 15661.31 555.98 57214.71 88888.00 2002-01-01 19:46:14.290 001 15661.05 556.72 57213.98 88888.00 2002-01-01 19:46:15.290 001 15662.09 556.72 57214.22 88888.00 2002-01-01 19:46:16.290 001 15661.83 556.60 57213.98 88888.00 2002-01-01 19:46:17.290 001 15661.70 556.85 57214.34 88888.00 2002-01-01 19:46:18.290 001 15661.96 555.98 57213.98 88888.00 2002-01-01 19:46:19.290 001 15661.96 557.09 57214.59 88888.00 2002-01-01 19:46:20.290 001 15661.96 556.85 57214.34 88888.00 2002-01-01 19:46:21.290 001 15661.44 555.73 57214.10 88888.00 2002-01-01 19:46:22.290 001 15661.96 557.09 57214.10 88888.00 2002-01-01 19:46:23.290 001 15661.57 556.60 57213.73 88888.00 2002-01-01 19:46:24.290 001 15661.96 556.35 57214.71 88888.00 2002-01-01 19:46:25.290 001 15662.48 556.23 57213.73 88888.00 2002-01-01 19:46:26.290 001 15661.44 556.10 57214.47 88888.00 2002-01-01 19:46:27.290 001 15661.83 556.10 57214.22 88888.00 2002-01-01 19:46:28.290 001 15661.05 556.35 57214.22 88888.00 2002-01-01 19:46:29.290 001 15661.57 556.48 57214.59 88888.00 2002-01-01 19:46:30.290 001 15660.79 556.48 57214.34 88888.00 2002-01-01 19:46:31.290 001 15660.79 555.73 57214.10 88888.00 2002-01-01 19:46:32.290 001 15660.66 555.98 57214.47 88888.00 2002-01-01 19:46:33.290 001 15660.66 556.60 57214.47 88888.00 2002-01-01 19:46:34.290 001 15660.01 556.97 57214.47 88888.00 2002-01-01 19:46:35.290 001 15660.27 556.10 57214.22 88888.00 2002-01-01 19:46:36.290 001 15660.40 556.48 57213.25 88888.00 2002-01-01 19:46:37.290 001 15661.31 556.10 57213.73 88888.00 2002-01-01 19:46:38.290 001 15660.40 556.60 57213.61 88888.00 2002-01-01 19:46:39.290 001 15660.14 556.48 57213.98 88888.00 2002-01-01 19:46:40.290 001 15660.01 556.72 57214.22 88888.00 2002-01-01 19:46:41.290 001 15660.27 556.72 57213.98 88888.00 2002-01-01 19:46:42.290 001 15660.53 556.35 57213.73 88888.00 2002-01-01 19:46:43.290 001 15660.14 556.23 57213.73 88888.00 2002-01-01 19:46:44.290 001 15659.49 556.10 57213.73 88888.00 2002-01-01 19:46:45.290 001 15660.14 556.60 57213.37 88888.00 2002-01-01 19:46:46.290 001 15660.92 556.48 57213.73 88888.00 2002-01-01 19:46:47.290 001 15660.66 556.60 57213.37 88888.00 2002-01-01 19:46:48.290 001 15661.05 556.97 57213.49 88888.00 2002-01-01 19:46:49.290 001 15660.66 555.86 57213.37 88888.00 2002-01-01 19:46:50.290 001 15660.40 556.23 57214.10 88888.00 2002-01-01 19:46:51.290 001 15661.44 556.85 57213.98 88888.00 2002-01-01 19:46:52.290 001 15661.44 556.72 57213.25 88888.00 2002-01-01 19:46:53.290 001 15660.53 556.23 57213.49 88888.00 2002-01-01 19:46:54.290 001 15660.40 556.35 57213.73 88888.00 2002-01-01 19:46:55.290 001 15660.53 556.60 57213.98 88888.00 2002-01-01 19:46:56.290 001 15660.53 556.10 57213.61 88888.00 2002-01-01 19:46:57.290 001 15660.66 555.73 57213.86 88888.00 2002-01-01 19:46:58.290 001 15659.88 556.23 57213.86 88888.00 2002-01-01 19:46:59.290 001 15661.18 555.98 57213.00 88888.00 2002-01-01 19:47:00.290 001 15660.92 556.60 57213.12 88888.00 2002-01-01 19:47:01.290 001 15660.79 555.98 57214.34 88888.00 2002-01-01 19:47:02.290 001 15660.40 556.72 57212.88 88888.00 2002-01-01 19:47:03.290 001 15660.92 556.48 57213.12 88888.00 2002-01-01 19:47:04.290 001 15661.18 556.23 57213.49 88888.00 2002-01-01 19:47:05.290 001 15661.57 555.98 57213.25 88888.00 2002-01-01 19:47:06.290 001 15660.92 556.72 57213.37 88888.00 2002-01-01 19:47:07.290 001 15661.57 556.35 57213.25 88888.00 2002-01-01 19:47:08.290 001 15661.05 557.22 57213.49 88888.00 2002-01-01 19:47:09.290 001 15661.70 556.72 57213.25 88888.00 2002-01-01 19:47:10.290 001 15661.96 556.72 57213.37 88888.00 2002-01-01 19:47:11.290 001 15661.96 556.60 57214.10 88888.00 2002-01-01 19:47:12.290 001 15661.96 557.34 57213.25 88888.00 2002-01-01 19:47:13.290 001 15661.70 556.85 57214.22 88888.00 2002-01-01 19:47:14.290 001 15661.70 557.09 57213.37 88888.00 2002-01-01 19:47:15.290 001 15661.70 556.48 57213.73 88888.00 2002-01-01 19:47:16.290 001 15662.22 556.23 57213.73 88888.00 2002-01-01 19:47:17.290 001 15661.57 556.48 57213.86 88888.00 2002-01-01 19:47:18.290 001 15661.96 557.71 57213.61 88888.00 2002-01-01 19:47:19.290 001 15662.35 556.23 57213.00 88888.00 2002-01-01 19:47:20.290 001 15661.57 556.23 57213.61 88888.00 2002-01-01 19:47:21.290 001 15661.57 556.48 57213.00 88888.00 2002-01-01 19:47:22.290 001 15661.83 556.85 57213.73 88888.00 2002-01-01 19:47:23.290 001 15661.70 556.85 57214.22 88888.00 2002-01-01 19:47:24.290 001 15661.96 556.72 57213.86 88888.00 2002-01-01 19:47:25.290 001 15661.70 556.72 57213.37 88888.00 2002-01-01 19:47:26.290 001 15661.83 556.85 57213.25 88888.00 2002-01-01 19:47:27.290 001 15662.09 556.85 57213.73 88888.00 2002-01-01 19:47:28.290 001 15662.35 556.48 57213.00 88888.00 2002-01-01 19:47:29.290 001 15662.35 556.72 57213.49 88888.00 2002-01-01 19:47:30.290 001 15661.96 556.23 57213.49 88888.00 2002-01-01 19:47:31.290 001 15662.09 556.23 57213.37 88888.00 2002-01-01 19:47:32.290 001 15661.44 555.98 57213.61 88888.00 2002-01-01 19:47:33.290 001 15661.05 555.73 57213.49 88888.00 2002-01-01 19:47:34.290 001 15662.61 556.72 57213.00 88888.00 2002-01-01 19:47:35.290 001 15661.70 556.35 57213.86 88888.00 2002-01-01 19:47:36.290 001 15662.61 556.10 57213.73 88888.00 2002-01-01 19:47:37.290 001 15662.09 555.86 57213.86 88888.00 2002-01-01 19:47:38.290 001 15661.96 556.60 57213.98 88888.00 2002-01-01 19:47:39.290 001 15662.22 556.10 57213.61 88888.00 2002-01-01 19:47:40.290 001 15661.83 555.73 57213.12 88888.00 2002-01-01 19:47:41.290 001 15662.61 556.10 57213.61 88888.00 2002-01-01 19:47:42.290 001 15662.22 556.48 57213.98 88888.00 2002-01-01 19:47:43.290 001 15662.74 556.48 57213.12 88888.00 2002-01-01 19:47:44.290 001 15662.35 556.23 57213.86 88888.00 2002-01-01 19:47:45.290 001 15662.61 555.73 57213.86 88888.00 2002-01-01 19:47:46.290 001 15662.35 555.73 57213.49 88888.00 2002-01-01 19:47:47.290 001 15662.35 556.10 57213.98 88888.00 2002-01-01 19:47:48.290 001 15662.87 555.48 57214.10 88888.00 2002-01-01 19:47:49.290 001 15662.48 556.35 57213.25 88888.00 2002-01-01 19:47:50.290 001 15663.00 556.10 57214.10 88888.00 2002-01-01 19:47:51.290 001 15662.22 556.48 57214.10 88888.00 2002-01-01 19:47:52.290 001 15662.48 554.87 57214.10 88888.00 2002-01-01 19:47:53.290 001 15661.83 555.48 57214.10 88888.00 2002-01-01 19:47:54.290 001 15662.48 555.11 57213.61 88888.00 2002-01-01 19:47:55.290 001 15662.35 555.36 57213.73 88888.00 2002-01-01 19:47:56.290 001 15662.22 555.11 57214.10 88888.00 2002-01-01 19:47:57.290 001 15662.22 555.86 57214.10 88888.00 2002-01-01 19:47:58.290 001 15662.09 555.86 57213.37 88888.00 2002-01-01 19:47:59.290 001 15662.35 555.24 57213.12 88888.00 2002-01-01 19:48:00.290 001 15661.96 555.24 57213.25 88888.00 2002-01-01 19:48:01.290 001 15662.09 555.24 57213.37 88888.00 2002-01-01 19:48:02.290 001 15662.87 555.24 57213.86 88888.00 2002-01-01 19:48:03.290 001 15662.35 555.61 57213.37 88888.00 2002-01-01 19:48:04.290 001 15661.96 556.23 57213.86 88888.00 2002-01-01 19:48:05.290 001 15662.48 555.36 57214.10 88888.00 2002-01-01 19:48:06.290 001 15663.13 555.73 57213.49 88888.00 2002-01-01 19:48:07.290 001 15663.00 554.99 57214.34 88888.00 2002-01-01 19:48:08.290 001 15663.00 555.73 57213.49 88888.00 2002-01-01 19:48:09.290 001 15662.48 555.48 57213.86 88888.00 2002-01-01 19:48:10.290 001 15662.48 555.11 57213.86 88888.00 2002-01-01 19:48:11.290 001 15663.13 554.99 57213.98 88888.00 2002-01-01 19:48:12.290 001 15662.87 555.11 57214.10 88888.00 2002-01-01 19:48:13.290 001 15662.48 554.74 57214.10 88888.00 2002-01-01 19:48:14.290 001 15662.35 554.99 57214.10 88888.00 2002-01-01 19:48:15.290 001 15662.35 555.11 57214.47 88888.00 2002-01-01 19:48:16.290 001 15662.22 554.74 57213.98 88888.00 2002-01-01 19:48:17.290 001 15662.35 554.37 57213.37 88888.00 2002-01-01 19:48:18.290 001 15661.96 554.37 57214.10 88888.00 2002-01-01 19:48:19.290 001 15661.96 555.61 57213.86 88888.00 2002-01-01 19:48:20.290 001 15662.09 554.87 57214.59 88888.00 2002-01-01 19:48:21.290 001 15661.96 554.62 57213.86 88888.00 2002-01-01 19:48:22.290 001 15661.57 555.24 57213.73 88888.00 2002-01-01 19:48:23.290 001 15661.96 555.73 57213.73 88888.00 2002-01-01 19:48:24.290 001 15662.87 555.11 57214.34 88888.00 2002-01-01 19:48:25.290 001 15662.48 555.11 57214.34 88888.00 2002-01-01 19:48:26.290 001 15662.74 555.36 57214.59 88888.00 2002-01-01 19:48:27.290 001 15662.22 555.86 57214.47 88888.00 2002-01-01 19:48:28.290 001 15662.74 555.24 57214.59 88888.00 2002-01-01 19:48:29.290 001 15662.48 554.87 57213.61 88888.00 2002-01-01 19:48:30.290 001 15662.48 555.73 57214.22 88888.00 2002-01-01 19:48:31.290 001 15662.87 555.11 57213.86 88888.00 2002-01-01 19:48:32.290 001 15662.61 555.36 57213.98 88888.00 2002-01-01 19:48:33.290 001 15662.48 555.86 57213.73 88888.00 2002-01-01 19:48:34.290 001 15662.22 554.99 57213.86 88888.00 2002-01-01 19:48:35.290 001 15662.87 555.48 57214.59 88888.00 2002-01-01 19:48:36.290 001 15663.00 554.25 57213.73 88888.00 2002-01-01 19:48:37.290 001 15663.13 554.74 57213.61 88888.00 2002-01-01 19:48:38.290 001 15662.74 555.86 57214.10 88888.00 2002-01-01 19:48:39.290 001 15662.61 555.24 57214.59 88888.00 2002-01-01 19:48:40.290 001 15662.48 554.99 57213.73 88888.00 2002-01-01 19:48:41.290 001 15662.74 554.87 57213.98 88888.00 2002-01-01 19:48:42.290 001 15662.09 555.98 57214.34 88888.00 2002-01-01 19:48:43.290 001 15662.74 554.87 57214.22 88888.00 2002-01-01 19:48:44.290 001 15662.48 554.87 57214.22 88888.00 2002-01-01 19:48:45.290 001 15662.48 555.61 57213.49 88888.00 2002-01-01 19:48:46.290 001 15662.09 555.24 57214.10 88888.00 2002-01-01 19:48:47.290 001 15662.22 555.24 57214.22 88888.00 2002-01-01 19:48:48.290 001 15662.74 554.74 57214.10 88888.00 2002-01-01 19:48:49.290 001 15662.09 554.74 57213.73 88888.00 2002-01-01 19:48:50.290 001 15662.48 554.74 57214.34 88888.00 2002-01-01 19:48:51.290 001 15662.61 555.48 57213.49 88888.00 2002-01-01 19:48:52.290 001 15662.35 555.73 57214.34 88888.00 2002-01-01 19:48:53.290 001 15662.35 555.98 57213.61 88888.00 2002-01-01 19:48:54.290 001 15661.70 555.48 57213.73 88888.00 2002-01-01 19:48:55.290 001 15661.31 554.62 57213.37 88888.00 2002-01-01 19:48:56.290 001 15661.70 554.99 57213.49 88888.00 2002-01-01 19:48:57.290 001 15661.96 554.37 57214.10 88888.00 2002-01-01 19:48:58.290 001 15661.31 555.24 57214.22 88888.00 2002-01-01 19:48:59.290 001 15662.22 555.36 57214.59 88888.00 2002-01-01 19:49:00.290 001 15661.83 554.87 57214.71 88888.00 2002-01-01 19:49:01.290 001 15661.96 555.24 57213.86 88888.00 2002-01-01 19:49:02.290 001 15661.44 555.73 57213.37 88888.00 2002-01-01 19:49:03.290 001 15661.18 554.99 57213.86 88888.00 2002-01-01 19:49:04.290 001 15661.70 554.99 57213.98 88888.00 2002-01-01 19:49:05.290 001 15661.96 554.99 57213.37 88888.00 2002-01-01 19:49:06.290 001 15662.09 555.48 57213.86 88888.00 2002-01-01 19:49:07.290 001 15661.70 554.74 57214.22 88888.00 2002-01-01 19:49:08.290 001 15661.70 555.48 57213.86 88888.00 2002-01-01 19:49:09.290 001 15662.09 554.87 57213.86 88888.00 2002-01-01 19:49:10.290 001 15662.09 555.24 57213.61 88888.00 2002-01-01 19:49:11.290 001 15662.22 555.24 57214.71 88888.00 2002-01-01 19:49:12.290 001 15661.70 555.11 57214.47 88888.00 2002-01-01 19:49:13.290 001 15662.22 555.11 57213.98 88888.00 2002-01-01 19:49:14.290 001 15662.22 554.74 57213.12 88888.00 2002-01-01 19:49:15.290 001 15661.96 554.49 57213.37 88888.00 2002-01-01 19:49:16.290 001 15662.09 554.99 57213.98 88888.00 2002-01-01 19:49:17.290 001 15662.22 554.37 57213.12 88888.00 2002-01-01 19:49:18.290 001 15661.44 554.62 57213.73 88888.00 2002-01-01 19:49:19.290 001 15661.31 553.63 57213.61 88888.00 2002-01-01 19:49:20.290 001 15661.70 554.49 57213.73 88888.00 2002-01-01 19:49:21.290 001 15661.31 554.12 57213.37 88888.00 2002-01-01 19:49:22.290 001 15660.53 554.25 57213.86 88888.00 2002-01-01 19:49:23.290 001 15660.79 554.12 57213.25 88888.00 2002-01-01 19:49:24.290 001 15661.18 554.37 57213.25 88888.00 2002-01-01 19:49:25.290 001 15661.57 554.62 57213.12 88888.00 2002-01-01 19:49:26.290 001 15661.05 554.99 57212.63 88888.00 2002-01-01 19:49:27.290 001 15661.83 553.75 57213.61 88888.00 2002-01-01 19:49:28.290 001 15660.92 554.12 57213.25 88888.00 2002-01-01 19:49:29.290 001 15661.05 554.00 57213.12 88888.00 2002-01-01 19:49:30.290 001 15661.31 553.75 57212.76 88888.00 2002-01-01 19:49:31.290 001 15660.92 553.75 57213.00 88888.00 2002-01-01 19:49:32.290 001 15661.05 553.75 57213.00 88888.00 2002-01-01 19:49:33.290 001 15660.53 553.87 57213.12 88888.00 2002-01-01 19:49:34.290 001 15660.66 553.63 57212.88 88888.00 2002-01-01 19:49:35.290 001 15661.31 554.62 57213.25 88888.00 2002-01-01 19:49:36.290 001 15661.05 553.63 57213.25 88888.00 2002-01-01 19:49:37.290 001 15661.31 554.12 57212.88 88888.00 2002-01-01 19:49:38.290 001 15661.44 553.75 57213.12 88888.00 2002-01-01 19:49:39.290 001 15661.70 554.62 57212.63 88888.00 2002-01-01 19:49:40.290 001 15661.05 554.25 57213.25 88888.00 2002-01-01 19:49:41.290 001 15661.57 554.12 57213.37 88888.00 2002-01-01 19:49:42.290 001 15661.44 554.49 57212.88 88888.00 2002-01-01 19:49:43.290 001 15661.05 553.25 57213.37 88888.00 2002-01-01 19:49:44.290 001 15661.05 554.62 57213.73 88888.00 2002-01-01 19:49:45.290 001 15661.18 554.25 57213.12 88888.00 2002-01-01 19:49:46.290 001 15661.44 553.75 57213.49 88888.00 2002-01-01 19:49:47.290 001 15662.09 553.50 57213.86 88888.00 2002-01-01 19:49:48.290 001 15661.83 554.25 57213.61 88888.00 2002-01-01 19:49:49.290 001 15661.57 553.50 57213.25 88888.00 2002-01-01 19:49:50.290 001 15661.70 553.75 57213.37 88888.00 2002-01-01 19:49:51.290 001 15661.70 554.49 57213.25 88888.00 2002-01-01 19:49:52.290 001 15661.96 554.12 57213.49 88888.00 2002-01-01 19:49:53.290 001 15661.96 553.75 57213.73 88888.00 2002-01-01 19:49:54.290 001 15662.48 553.75 57213.25 88888.00 2002-01-01 19:49:55.290 001 15662.35 553.63 57213.49 88888.00 2002-01-01 19:49:56.290 001 15661.96 553.50 57213.25 88888.00 2002-01-01 19:49:57.290 001 15661.96 553.87 57213.12 88888.00 2002-01-01 19:49:58.290 001 15661.96 553.63 57213.86 88888.00 2002-01-01 19:49:59.290 001 15661.83 553.38 57213.37 88888.00 2002-01-01 19:50:00.290 001 15662.22 553.63 57212.88 88888.00 2002-01-01 19:50:01.290 001 15662.09 553.50 57213.37 88888.00 2002-01-01 19:50:02.290 001 15662.09 554.00 57213.12 88888.00 2002-01-01 19:50:03.290 001 15661.83 553.63 57213.49 88888.00 2002-01-01 19:50:04.290 001 15661.83 553.38 57213.25 88888.00 2002-01-01 19:50:05.290 001 15661.57 553.75 57213.12 88888.00 2002-01-01 19:50:06.290 001 15661.44 554.49 57213.37 88888.00 2002-01-01 19:50:07.290 001 15661.57 554.00 57213.37 88888.00 2002-01-01 19:50:08.290 001 15661.70 553.50 57212.88 88888.00 2002-01-01 19:50:09.290 001 15662.74 553.63 57213.61 88888.00 2002-01-01 19:50:10.290 001 15662.48 554.12 57213.61 88888.00 2002-01-01 19:50:11.290 001 15662.09 554.25 57213.49 88888.00 2002-01-01 19:50:12.290 001 15661.96 554.12 57213.00 88888.00 2002-01-01 19:50:13.290 001 15662.74 554.62 57213.37 88888.00 2002-01-01 19:50:14.290 001 15661.83 553.63 57213.37 88888.00 2002-01-01 19:50:15.290 001 15662.35 554.62 57213.61 88888.00 2002-01-01 19:50:16.290 001 15662.48 554.37 57213.25 88888.00 2002-01-01 19:50:17.290 001 15662.09 553.87 57213.25 88888.00 2002-01-01 19:50:18.290 001 15662.22 554.49 57213.73 88888.00 2002-01-01 19:50:19.290 001 15662.35 554.74 57213.73 88888.00 2002-01-01 19:50:20.290 001 15663.00 553.75 57213.49 88888.00 2002-01-01 19:50:21.290 001 15663.26 553.87 57213.49 88888.00 2002-01-01 19:50:22.290 001 15662.61 553.25 57212.88 88888.00 2002-01-01 19:50:23.290 001 15662.61 554.49 57213.86 88888.00 2002-01-01 19:50:24.290 001 15663.00 554.12 57213.00 88888.00 2002-01-01 19:50:25.290 001 15663.39 554.37 57213.86 88888.00 2002-01-01 19:50:26.290 001 15662.61 553.87 57213.49 88888.00 2002-01-01 19:50:27.290 001 15663.13 554.62 57213.25 88888.00 2002-01-01 19:50:28.290 001 15662.87 554.62 57213.12 88888.00 2002-01-01 19:50:29.290 001 15663.00 554.00 57213.98 88888.00 2002-01-01 19:50:30.290 001 15663.00 554.25 57213.25 88888.00 2002-01-01 19:50:31.290 001 15662.87 554.12 57214.10 88888.00 2002-01-01 19:50:32.290 001 15663.65 554.87 57213.37 88888.00 2002-01-01 19:50:33.290 001 15664.17 554.00 57213.25 88888.00 2002-01-01 19:50:34.290 001 15663.65 554.37 57213.12 88888.00 2002-01-01 19:50:35.290 001 15663.13 554.00 57214.34 88888.00 2002-01-01 19:50:36.290 001 15663.39 554.49 57214.47 88888.00 2002-01-01 19:50:37.290 001 15663.26 554.74 57213.98 88888.00 2002-01-01 19:50:38.290 001 15663.65 554.37 57213.25 88888.00 2002-01-01 19:50:39.290 001 15663.65 554.37 57213.49 88888.00 2002-01-01 19:50:40.290 001 15664.04 554.49 57213.73 88888.00 2002-01-01 19:50:41.290 001 15663.00 554.25 57214.22 88888.00 2002-01-01 19:50:42.290 001 15663.65 554.74 57213.98 88888.00 2002-01-01 19:50:43.290 001 15663.52 554.12 57213.49 88888.00 2002-01-01 19:50:44.290 001 15663.65 554.37 57213.12 88888.00 2002-01-01 19:50:45.290 001 15663.52 554.37 57213.61 88888.00 2002-01-01 19:50:46.290 001 15664.30 554.37 57213.61 88888.00 2002-01-01 19:50:47.290 001 15664.17 554.37 57213.73 88888.00 2002-01-01 19:50:48.290 001 15663.91 554.87 57213.86 88888.00 2002-01-01 19:50:49.290 001 15663.78 554.87 57213.49 88888.00 2002-01-01 19:50:50.290 001 15663.91 554.49 57214.34 88888.00 2002-01-01 19:50:51.290 001 15664.43 554.62 57213.86 88888.00 2002-01-01 19:50:52.290 001 15663.39 553.38 57213.86 88888.00 2002-01-01 19:50:53.290 001 15663.91 554.12 57213.73 88888.00 2002-01-01 19:50:54.290 001 15663.78 554.12 57213.37 88888.00 2002-01-01 19:50:55.290 001 15664.82 554.25 57213.49 88888.00 2002-01-01 19:50:56.290 001 15664.30 554.25 57212.88 88888.00 2002-01-01 19:50:57.290 001 15664.82 554.12 57213.86 88888.00 2002-01-01 19:50:58.290 001 15664.04 554.25 57213.86 88888.00 2002-01-01 19:50:59.290 001 15664.82 553.87 57213.25 88888.00 2002-01-01 19:51:00.290 001 15664.43 554.49 57213.73 88888.00 2002-01-01 19:51:01.290 001 15663.91 553.75 57214.22 88888.00 2002-01-01 19:51:02.290 001 15664.30 554.12 57213.37 88888.00 2002-01-01 19:51:03.290 001 15664.56 554.25 57213.98 88888.00 2002-01-01 19:51:04.290 001 15664.17 553.75 57213.37 88888.00 2002-01-01 19:51:05.290 001 15664.17 554.49 57213.49 88888.00 2002-01-01 19:51:06.290 001 15663.78 553.87 57213.86 88888.00 2002-01-01 19:51:07.290 001 15664.82 554.12 57213.37 88888.00 2002-01-01 19:51:08.290 001 15665.21 554.37 57213.61 88888.00 2002-01-01 19:51:09.290 001 15664.43 553.38 57213.98 88888.00 2002-01-01 19:51:10.290 001 15665.08 554.12 57213.61 88888.00 2002-01-01 19:51:11.290 001 15664.56 554.25 57213.86 88888.00 2002-01-01 19:51:12.290 001 15665.59 554.25 57213.61 88888.00 2002-01-01 19:51:13.290 001 15665.21 554.49 57213.86 88888.00 2002-01-01 19:51:14.290 001 15665.21 554.12 57213.86 88888.00 2002-01-01 19:51:15.290 001 15664.82 554.12 57213.73 88888.00 2002-01-01 19:51:16.290 001 15665.59 555.11 57213.25 88888.00 2002-01-01 19:51:17.290 001 15665.46 553.75 57213.73 88888.00 2002-01-01 19:51:18.290 001 15665.08 554.37 57214.22 88888.00 2002-01-01 19:51:19.290 001 15665.21 554.87 57214.10 88888.00 2002-01-01 19:51:20.291 001 15665.21 554.62 57213.61 88888.00 2002-01-01 19:51:21.291 001 15665.21 554.62 57213.12 88888.00 2002-01-01 19:51:22.291 001 15664.56 554.74 57213.61 88888.00 2002-01-01 19:51:23.291 001 15664.82 554.25 57213.25 88888.00 2002-01-01 19:51:24.291 001 15664.82 554.87 57213.49 88888.00 2002-01-01 19:51:25.291 001 15664.82 554.12 57213.00 88888.00 2002-01-01 19:51:26.291 001 15664.56 554.00 57213.86 88888.00 2002-01-01 19:51:27.291 001 15665.46 554.87 57213.49 88888.00 2002-01-01 19:51:28.291 001 15664.56 554.37 57213.49 88888.00 2002-01-01 19:51:29.291 001 15665.33 554.62 57213.61 88888.00 2002-01-01 19:51:30.291 001 15664.82 554.37 57213.61 88888.00 2002-01-01 19:51:31.291 001 15665.85 554.37 57214.22 88888.00 2002-01-01 19:51:32.291 001 15665.85 554.12 57213.98 88888.00 2002-01-01 19:51:33.291 001 15665.85 554.74 57213.98 88888.00 2002-01-01 19:51:34.291 001 15665.08 555.11 57213.49 88888.00 2002-01-01 19:51:35.291 001 15665.33 554.99 57213.73 88888.00 2002-01-01 19:51:36.291 001 15664.82 554.99 57213.98 88888.00 2002-01-01 19:51:37.291 001 15664.95 554.49 57213.49 88888.00 2002-01-01 19:51:38.291 001 15665.08 554.62 57213.73 88888.00 2002-01-01 19:51:39.291 001 15665.21 555.11 57214.47 88888.00 2002-01-01 19:51:40.291 001 15665.46 554.49 57214.47 88888.00 2002-01-01 19:51:41.291 001 15665.33 554.25 57213.61 88888.00 2002-01-01 19:51:42.291 001 15665.21 554.99 57213.86 88888.00 2002-01-01 19:51:43.291 001 15665.46 554.49 57213.86 88888.00 2002-01-01 19:51:44.291 001 15665.21 554.49 57213.25 88888.00 2002-01-01 19:51:45.291 001 15665.46 554.74 57213.49 88888.00 2002-01-01 19:51:46.291 001 15665.98 554.25 57214.59 88888.00 2002-01-01 19:51:47.291 001 15665.46 554.37 57213.98 88888.00 2002-01-01 19:51:48.291 001 15665.21 554.49 57214.10 88888.00 2002-01-01 19:51:49.291 001 15665.33 555.11 57213.37 88888.00 2002-01-01 19:51:50.291 001 15665.33 554.74 57213.86 88888.00 2002-01-01 19:51:51.291 001 15665.46 554.74 57213.73 88888.00 2002-01-01 19:51:52.291 001 15665.85 554.37 57214.59 88888.00 2002-01-01 19:51:53.291 001 15665.59 554.37 57214.22 88888.00 2002-01-01 19:51:54.291 001 15665.21 554.00 57214.34 88888.00 2002-01-01 19:51:55.291 001 15665.08 554.49 57214.22 88888.00 2002-01-01 19:51:56.291 001 15665.46 554.87 57213.98 88888.00 2002-01-01 19:51:57.291 001 15664.95 554.12 57213.86 88888.00 2002-01-01 19:51:58.291 001 15665.33 554.62 57214.84 88888.00 2002-01-01 19:51:59.291 001 15665.46 554.74 57214.34 88888.00 2002-01-01 19:52:00.291 001 15665.59 553.75 57213.25 88888.00 2002-01-01 19:52:01.291 001 15664.95 554.12 57214.34 88888.00 2002-01-01 19:52:02.291 001 15665.33 554.25 57213.73 88888.00 2002-01-01 19:52:03.291 001 15664.82 554.37 57213.61 88888.00 2002-01-01 19:52:04.291 001 15664.95 554.00 57214.10 88888.00 2002-01-01 19:52:05.291 001 15664.95 554.00 57214.34 88888.00 2002-01-01 19:52:06.291 001 15664.82 554.00 57214.22 88888.00 2002-01-01 19:52:07.291 001 15665.21 553.87 57214.34 88888.00 2002-01-01 19:52:08.291 001 15664.95 553.87 57213.61 88888.00 2002-01-01 19:52:09.291 001 15665.33 553.01 57214.34 88888.00 2002-01-01 19:52:10.291 001 15664.82 553.63 57214.22 88888.00 2002-01-01 19:52:11.291 001 15665.08 553.38 57215.08 88888.00 2002-01-01 19:52:12.291 001 15664.69 553.13 57214.10 88888.00 2002-01-01 19:52:13.291 001 15664.56 553.25 57214.10 88888.00 2002-01-01 19:52:14.291 001 15664.95 553.38 57214.22 88888.00 2002-01-01 19:52:15.291 001 15664.82 552.51 57214.47 88888.00 2002-01-01 19:52:16.291 001 15665.21 553.50 57214.22 88888.00 2002-01-01 19:52:17.291 001 15664.82 553.25 57214.34 88888.00 2002-01-01 19:52:18.291 001 15665.59 553.50 57214.34 88888.00 2002-01-01 19:52:19.291 001 15664.56 553.13 57214.71 88888.00 2002-01-01 19:52:20.291 001 15664.95 552.76 57214.34 88888.00 2002-01-01 19:52:21.291 001 15664.69 553.01 57213.86 88888.00 2002-01-01 19:52:22.291 001 15664.30 552.76 57214.71 88888.00 2002-01-01 19:52:23.291 001 15664.17 553.63 57214.22 88888.00 2002-01-01 19:52:24.291 001 15664.95 553.63 57214.22 88888.00 2002-01-01 19:52:25.291 001 15664.82 553.25 57214.22 88888.00 2002-01-01 19:52:26.291 001 15664.69 552.39 57213.98 88888.00 2002-01-01 19:52:27.291 001 15664.69 553.63 57214.10 88888.00 2002-01-01 19:52:28.291 001 15664.95 553.01 57213.98 88888.00 2002-01-01 19:52:29.291 001 15665.08 553.50 57213.49 88888.00 2002-01-01 19:52:30.291 001 15664.04 552.88 57213.98 88888.00 2002-01-01 19:52:31.291 001 15663.91 552.88 57214.59 88888.00 2002-01-01 19:52:32.291 001 15663.65 552.88 57213.49 88888.00 2002-01-01 19:52:33.291 001 15663.52 552.39 57213.61 88888.00 2002-01-01 19:52:34.291 001 15663.52 553.13 57214.34 88888.00 2002-01-01 19:52:35.291 001 15663.13 552.76 57214.22 88888.00 2002-01-01 19:52:36.291 001 15663.39 552.76 57213.98 88888.00 2002-01-01 19:52:37.291 001 15663.39 553.13 57213.73 88888.00 2002-01-01 19:52:38.291 001 15663.91 552.02 57214.22 88888.00 2002-01-01 19:52:39.291 001 15662.61 552.88 57213.73 88888.00 2002-01-01 19:52:40.291 001 15662.74 551.89 57213.25 88888.00 2002-01-01 19:52:41.291 001 15663.39 552.76 57213.61 88888.00 2002-01-01 19:52:42.291 001 15662.09 553.25 57213.98 88888.00 2002-01-01 19:52:43.291 001 15662.48 552.64 57213.98 88888.00 2002-01-01 19:52:44.291 001 15663.00 552.64 57213.37 88888.00 2002-01-01 19:52:45.291 001 15662.35 552.64 57213.12 88888.00 2002-01-01 19:52:46.291 001 15663.39 552.14 57213.00 88888.00 2002-01-01 19:52:47.291 001 15663.26 552.14 57213.37 88888.00 2002-01-01 19:52:48.291 001 15662.74 552.51 57213.37 88888.00 2002-01-01 19:52:49.291 001 15663.00 552.14 57213.25 88888.00 2002-01-01 19:52:50.291 001 15662.61 552.14 57213.25 88888.00 2002-01-01 19:52:51.291 001 15662.35 553.50 57213.25 88888.00 2002-01-01 19:52:52.291 001 15662.87 551.77 57213.73 88888.00 2002-01-01 19:52:53.291 001 15662.09 551.77 57213.25 88888.00 2002-01-01 19:52:54.291 001 15663.13 552.51 57213.00 88888.00 2002-01-01 19:52:55.291 001 15662.61 552.51 57212.51 88888.00 2002-01-01 19:52:56.291 001 15662.87 551.52 57213.12 88888.00 2002-01-01 19:52:57.291 001 15663.00 552.14 57212.88 88888.00 2002-01-01 19:52:58.291 001 15662.61 552.39 57212.76 88888.00 2002-01-01 19:52:59.291 001 15663.00 552.51 57212.76 88888.00 2002-01-01 19:53:00.291 001 15663.39 552.76 57213.25 88888.00 2002-01-01 19:53:01.291 001 15663.26 552.88 57213.00 88888.00 2002-01-01 19:53:02.291 001 15663.52 552.76 57213.37 88888.00 2002-01-01 19:53:03.291 001 15663.26 553.13 57212.51 88888.00 2002-01-01 19:53:04.291 001 15663.00 552.26 57213.25 88888.00 2002-01-01 19:53:05.291 001 15663.39 552.14 57212.76 88888.00 2002-01-01 19:53:06.291 001 15663.26 553.25 57212.88 88888.00 2002-01-01 19:53:07.291 001 15662.87 553.01 57213.12 88888.00 2002-01-01 19:53:08.291 001 15663.39 553.13 57213.37 88888.00 2002-01-01 19:53:09.291 001 15663.91 553.01 57213.61 88888.00 2002-01-01 19:53:10.291 001 15663.52 553.25 57213.25 88888.00 2002-01-01 19:53:11.291 001 15663.39 553.38 57213.73 88888.00 2002-01-01 19:53:12.291 001 15663.39 553.25 57213.37 88888.00 2002-01-01 19:53:13.291 001 15663.65 553.63 57213.86 88888.00 2002-01-01 19:53:14.291 001 15663.91 553.01 57213.49 88888.00 2002-01-01 19:53:15.291 001 15663.91 553.13 57213.37 88888.00 2002-01-01 19:53:16.291 001 15663.65 553.87 57213.49 88888.00 2002-01-01 19:53:17.291 001 15663.91 553.50 57213.73 88888.00 2002-01-01 19:53:18.291 001 15663.78 553.75 57213.37 88888.00 2002-01-01 19:53:19.291 001 15664.43 553.01 57212.88 88888.00 2002-01-01 19:53:20.291 001 15664.30 553.25 57213.61 88888.00 2002-01-01 19:53:21.291 001 15663.52 553.25 57213.73 88888.00 2002-01-01 19:53:22.291 001 15664.43 553.13 57213.73 88888.00 2002-01-01 19:53:23.291 001 15663.26 553.01 57213.73 88888.00 2002-01-01 19:53:24.291 001 15664.17 553.13 57213.86 88888.00 2002-01-01 19:53:25.291 001 15664.17 553.25 57214.10 88888.00 2002-01-01 19:53:26.291 001 15665.08 553.50 57213.86 88888.00 2002-01-01 19:53:27.291 001 15664.43 553.50 57214.10 88888.00 2002-01-01 19:53:28.291 001 15664.30 553.38 57213.25 88888.00 2002-01-01 19:53:29.291 001 15663.52 552.39 57213.98 88888.00 2002-01-01 19:53:30.291 001 15663.52 553.01 57213.61 88888.00 2002-01-01 19:53:31.291 001 15663.39 553.13 57213.49 88888.00 2002-01-01 19:53:32.291 001 15663.39 552.88 57213.61 88888.00 2002-01-01 19:53:33.291 001 15663.00 552.76 57213.86 88888.00 2002-01-01 19:53:34.291 001 15663.39 553.13 57213.61 88888.00 2002-01-01 19:53:35.291 001 15663.91 553.01 57213.49 88888.00 2002-01-01 19:53:36.291 001 15662.87 552.64 57213.73 88888.00 2002-01-01 19:53:37.291 001 15663.00 552.76 57213.37 88888.00 2002-01-01 19:53:38.291 001 15662.87 552.39 57212.51 88888.00 2002-01-01 19:53:39.291 001 15662.61 553.01 57214.22 88888.00 2002-01-01 19:53:40.291 001 15663.00 552.76 57213.25 88888.00 2002-01-01 19:53:41.291 001 15663.00 552.88 57213.86 88888.00 2002-01-01 19:53:42.291 001 15663.13 552.39 57213.49 88888.00 2002-01-01 19:53:43.291 001 15663.13 552.64 57213.61 88888.00 2002-01-01 19:53:44.291 001 15663.00 553.01 57213.86 88888.00 2002-01-01 19:53:45.291 001 15663.00 552.88 57213.00 88888.00 2002-01-01 19:53:46.291 001 15662.74 552.64 57213.00 88888.00 2002-01-01 19:53:47.291 001 15662.48 552.76 57213.12 88888.00 2002-01-01 19:53:48.291 001 15662.61 552.64 57213.61 88888.00 2002-01-01 19:53:49.291 001 15663.26 552.64 57213.37 88888.00 2002-01-01 19:53:50.291 001 15663.26 553.13 57213.73 88888.00 2002-01-01 19:53:51.291 001 15663.00 553.01 57213.00 88888.00 2002-01-01 19:53:52.291 001 15663.13 553.01 57213.49 88888.00 2002-01-01 19:53:53.291 001 15663.26 552.76 57213.00 88888.00 2002-01-01 19:53:54.291 001 15663.52 552.39 57213.86 88888.00 2002-01-01 19:53:55.291 001 15663.13 553.01 57212.88 88888.00 2002-01-01 19:53:56.291 001 15663.52 552.64 57213.12 88888.00 2002-01-01 19:53:57.291 001 15663.26 552.51 57213.37 88888.00 2002-01-01 19:53:58.291 001 15662.87 552.76 57213.37 88888.00 2002-01-01 19:53:59.291 001 15662.35 552.39 57213.25 88888.00 2002-01-01 19:54:00.291 001 15662.74 552.14 57213.37 88888.00 2002-01-01 19:54:01.291 001 15662.09 552.64 57213.37 88888.00 2002-01-01 19:54:02.291 001 15663.13 551.89 57213.49 88888.00 2002-01-01 19:54:03.291 001 15662.74 552.76 57213.61 88888.00 2002-01-01 19:54:04.291 001 15662.09 552.39 57213.73 88888.00 2002-01-01 19:54:05.291 001 15662.09 551.89 57212.88 88888.00 2002-01-01 19:54:06.291 001 15662.87 552.39 57212.63 88888.00 2002-01-01 19:54:07.291 001 15662.22 552.26 57213.61 88888.00 2002-01-01 19:54:08.291 001 15662.22 552.14 57212.63 88888.00 2002-01-01 19:54:09.291 001 15662.09 552.26 57213.25 88888.00 2002-01-01 19:54:10.291 001 15662.35 552.26 57212.39 88888.00 2002-01-01 19:54:11.291 001 15662.22 552.39 57213.25 88888.00 2002-01-01 19:54:12.291 001 15662.09 552.64 57213.37 88888.00 2002-01-01 19:54:13.291 001 15661.96 552.88 57212.76 88888.00 2002-01-01 19:54:14.291 001 15662.35 552.39 57212.88 88888.00 2002-01-01 19:54:15.291 001 15662.87 552.39 57213.49 88888.00 2002-01-01 19:54:16.291 001 15662.09 552.51 57212.88 88888.00 2002-01-01 19:54:17.291 001 15661.96 551.89 57213.49 88888.00 2002-01-01 19:54:18.291 001 15662.35 552.14 57213.00 88888.00 2002-01-01 19:54:19.291 001 15661.31 552.02 57212.76 88888.00 2002-01-01 19:54:20.291 001 15662.48 552.88 57213.00 88888.00 2002-01-01 19:54:21.291 001 15662.48 552.14 57213.00 88888.00 2002-01-01 19:54:22.291 001 15662.35 552.88 57213.49 88888.00 2002-01-01 19:54:23.291 001 15661.83 552.02 57213.25 88888.00 2002-01-01 19:54:24.291 001 15661.96 551.27 57213.61 88888.00 2002-01-01 19:54:25.291 001 15662.35 551.52 57213.25 88888.00 2002-01-01 19:54:26.291 001 15661.83 551.52 57212.76 88888.00 2002-01-01 19:54:27.291 001 15661.83 552.02 57213.25 88888.00 2002-01-01 19:54:28.291 001 15661.83 552.26 57212.14 88888.00 2002-01-01 19:54:29.291 001 15660.92 552.02 57212.88 88888.00 2002-01-01 19:54:30.291 001 15661.57 552.26 57213.25 88888.00 2002-01-01 19:54:31.291 001 15661.83 552.02 57212.63 88888.00 2002-01-01 19:54:32.291 001 15662.09 552.02 57212.63 88888.00 2002-01-01 19:54:33.291 001 15662.22 552.88 57212.76 88888.00 2002-01-01 19:54:34.291 001 15661.57 552.51 57212.88 88888.00 2002-01-01 19:54:35.291 001 15661.05 552.02 57213.12 88888.00 2002-01-01 19:54:36.291 001 15661.57 551.77 57213.00 88888.00 2002-01-01 19:54:37.291 001 15660.53 552.02 57212.39 88888.00 2002-01-01 19:54:38.291 001 15661.18 551.52 57212.63 88888.00 2002-01-01 19:54:39.291 001 15661.05 551.64 57213.25 88888.00 2002-01-01 19:54:40.291 001 15660.92 552.14 57212.27 88888.00 2002-01-01 19:54:41.291 001 15661.70 551.89 57212.39 88888.00 2002-01-01 19:54:42.291 001 15660.79 552.14 57212.88 88888.00 2002-01-01 19:54:43.291 001 15661.31 551.27 57212.88 88888.00 2002-01-01 19:54:44.291 001 15661.05 551.40 57212.39 88888.00 2002-01-01 19:54:45.291 001 15661.05 551.64 57213.12 88888.00 2002-01-01 19:54:46.291 001 15661.05 551.89 57212.76 88888.00 2002-01-01 19:54:47.291 001 15660.92 551.52 57212.76 88888.00 2002-01-01 19:54:48.291 001 15661.31 551.77 57212.76 88888.00 2002-01-01 19:54:49.291 001 15660.92 551.64 57212.39 88888.00 2002-01-01 19:54:50.291 001 15661.31 552.26 57213.25 88888.00 2002-01-01 19:54:51.291 001 15661.31 551.89 57212.63 88888.00 2002-01-01 19:54:52.291 001 15661.05 552.02 57213.12 88888.00 2002-01-01 19:54:53.291 001 15661.31 551.40 57212.63 88888.00 2002-01-01 19:54:54.291 001 15660.92 551.52 57212.02 88888.00 2002-01-01 19:54:55.291 001 15661.70 551.27 57212.02 88888.00 2002-01-01 19:54:56.291 001 15661.31 551.64 57212.51 88888.00 2002-01-01 19:54:57.291 001 15661.83 551.89 57212.63 88888.00 2002-01-01 19:54:58.291 001 15661.05 552.39 57212.27 88888.00 2002-01-01 19:54:59.291 001 15661.18 552.02 57212.63 88888.00 2002-01-01 19:55:00.291 001 15661.31 552.14 57212.39 88888.00 2002-01-01 19:55:01.291 001 15661.31 551.77 57211.66 88888.00 2002-01-01 19:55:02.291 001 15662.09 551.77 57212.63 88888.00 2002-01-01 19:55:03.291 001 15661.57 552.39 57212.76 88888.00 2002-01-01 19:55:04.291 001 15661.57 551.77 57212.63 88888.00 2002-01-01 19:55:05.291 001 15661.44 552.51 57212.39 88888.00 2002-01-01 19:55:06.291 001 15660.53 552.51 57212.88 88888.00 2002-01-01 19:55:07.291 001 15661.18 551.89 57213.12 88888.00 2002-01-01 19:55:08.291 001 15661.96 552.64 57212.76 88888.00 2002-01-01 19:55:09.291 001 15661.70 552.39 57213.00 88888.00 2002-01-01 19:55:10.291 001 15661.70 552.26 57212.51 88888.00 2002-01-01 19:55:11.291 001 15661.44 551.89 57212.88 88888.00 2002-01-01 19:55:12.291 001 15661.18 552.88 57212.63 88888.00 2002-01-01 19:55:13.291 001 15661.05 552.88 57212.51 88888.00 2002-01-01 19:55:14.291 001 15661.18 552.39 57212.14 88888.00 2002-01-01 19:55:15.291 001 15661.05 552.26 57212.14 88888.00 2002-01-01 19:55:16.291 001 15660.92 552.14 57212.63 88888.00 2002-01-01 19:55:17.291 001 15661.18 552.26 57211.78 88888.00 2002-01-01 19:55:18.291 001 15661.44 552.02 57212.63 88888.00 2002-01-01 19:55:19.291 001 15661.44 551.64 57212.39 88888.00 2002-01-01 19:55:20.291 001 15661.70 551.77 57212.02 88888.00 2002-01-01 19:55:21.291 001 15661.44 552.51 57211.90 88888.00 2002-01-01 19:55:22.291 001 15661.18 551.77 57211.90 88888.00 2002-01-01 19:55:23.291 001 15661.57 551.64 57212.39 88888.00 2002-01-01 19:55:24.291 001 15661.31 552.39 57213.00 88888.00 2002-01-01 19:55:25.291 001 15661.96 551.27 57212.39 88888.00 2002-01-01 19:55:26.291 001 15661.70 551.52 57212.27 88888.00 2002-01-01 19:55:27.291 001 15661.05 551.89 57212.63 88888.00 2002-01-01 19:55:28.291 001 15661.44 552.51 57212.14 88888.00 2002-01-01 19:55:29.291 001 15662.09 552.26 57212.14 88888.00 2002-01-01 19:55:30.291 001 15662.09 551.64 57212.63 88888.00 2002-01-01 19:55:31.291 001 15661.83 552.39 57212.76 88888.00 2002-01-01 19:55:32.291 001 15661.83 552.14 57212.63 88888.00 2002-01-01 19:55:33.291 001 15662.09 552.14 57212.14 88888.00 2002-01-01 19:55:34.291 001 15661.31 551.52 57212.88 88888.00 2002-01-01 19:55:35.291 001 15662.48 551.64 57213.00 88888.00 2002-01-01 19:55:36.291 001 15662.35 552.26 57212.76 88888.00 2002-01-01 19:55:37.291 001 15662.22 552.26 57213.00 88888.00 2002-01-01 19:55:38.291 001 15661.44 551.89 57212.76 88888.00 2002-01-01 19:55:39.291 001 15662.22 551.89 57212.39 88888.00 2002-01-01 19:55:40.291 001 15661.96 551.64 57211.90 88888.00 2002-01-01 19:55:41.291 001 15662.09 551.64 57212.39 88888.00 2002-01-01 19:55:42.291 001 15662.74 551.89 57212.27 88888.00 2002-01-01 19:55:43.291 001 15662.22 552.26 57213.12 88888.00 2002-01-01 19:55:44.291 001 15662.22 552.02 57211.78 88888.00 2002-01-01 19:55:45.291 001 15661.96 552.26 57212.51 88888.00 2002-01-01 19:55:46.291 001 15661.96 551.77 57212.63 88888.00 2002-01-01 19:55:47.291 001 15662.35 551.64 57212.51 88888.00 2002-01-01 19:55:48.291 001 15662.35 551.89 57212.39 88888.00 2002-01-01 19:55:49.291 001 15662.61 551.89 57212.02 88888.00 2002-01-01 19:55:50.291 001 15662.35 551.03 57212.51 88888.00 2002-01-01 19:55:51.291 001 15663.13 552.51 57212.27 88888.00 2002-01-01 19:55:52.291 001 15662.74 551.89 57212.76 88888.00 2002-01-01 19:55:53.291 001 15662.48 551.77 57212.76 88888.00 2002-01-01 19:55:54.291 001 15663.26 551.77 57212.14 88888.00 2002-01-01 19:55:55.291 001 15662.48 551.52 57212.88 88888.00 2002-01-01 19:55:56.291 001 15662.87 551.89 57212.63 88888.00 2002-01-01 19:55:57.291 001 15662.35 551.77 57212.63 88888.00 2002-01-01 19:55:58.291 001 15662.22 551.89 57212.27 88888.00 2002-01-01 19:55:59.291 001 15662.09 551.77 57212.27 88888.00 2002-01-01 19:56:00.291 001 15662.35 551.89 57212.76 88888.00 2002-01-01 19:56:01.291 001 15663.00 551.64 57212.63 88888.00 2002-01-01 19:56:02.291 001 15662.87 551.77 57211.66 88888.00 2002-01-01 19:56:03.291 001 15662.35 551.77 57212.27 88888.00 2002-01-01 19:56:04.291 001 15662.48 552.02 57212.39 88888.00 2002-01-01 19:56:05.291 001 15662.87 551.64 57212.39 88888.00 2002-01-01 19:56:06.291 001 15662.22 551.27 57212.02 88888.00 2002-01-01 19:56:07.291 001 15662.74 552.14 57212.02 88888.00 2002-01-01 19:56:08.291 001 15662.48 552.26 57212.63 88888.00 2002-01-01 19:56:09.291 001 15663.00 551.77 57212.63 88888.00 2002-01-01 19:56:10.291 001 15662.61 551.52 57212.88 88888.00 2002-01-01 19:56:11.291 001 15663.13 552.39 57212.27 88888.00 2002-01-01 19:56:12.291 001 15663.00 551.64 57212.76 88888.00 2002-01-01 19:56:13.291 001 15662.48 551.77 57212.63 88888.00 2002-01-01 19:56:14.291 001 15662.61 551.40 57211.66 88888.00 2002-01-01 19:56:15.291 001 15663.13 551.27 57212.51 88888.00 2002-01-01 19:56:16.291 001 15663.13 551.15 57212.63 88888.00 2002-01-01 19:56:17.291 001 15662.48 551.40 57212.88 88888.00 2002-01-01 19:56:18.291 001 15663.39 551.64 57212.76 88888.00 2002-01-01 19:56:19.291 001 15663.52 551.15 57212.76 88888.00 2002-01-01 19:56:20.291 001 15663.39 551.77 57212.63 88888.00 2002-01-01 19:56:21.291 001 15663.65 551.27 57212.02 88888.00 2002-01-01 19:56:22.291 001 15663.78 551.27 57212.63 88888.00 2002-01-01 19:56:23.291 001 15663.26 552.26 57212.39 88888.00 2002-01-01 19:56:24.291 001 15663.91 551.40 57212.76 88888.00 2002-01-01 19:56:25.291 001 15663.65 552.02 57212.27 88888.00 2002-01-01 19:56:26.291 001 15663.78 550.90 57212.63 88888.00 2002-01-01 19:56:27.291 001 15663.52 551.15 57212.76 88888.00 2002-01-01 19:56:28.291 001 15663.78 552.14 57213.12 88888.00 2002-01-01 19:56:29.291 001 15663.52 550.65 57212.51 88888.00 2002-01-01 19:56:30.291 001 15663.52 551.15 57213.25 88888.00 2002-01-01 19:56:31.291 001 15663.52 551.89 57213.25 88888.00 2002-01-01 19:56:32.291 001 15663.52 551.40 57212.76 88888.00 2002-01-01 19:56:33.291 001 15663.91 551.27 57211.78 88888.00 2002-01-01 19:56:34.291 001 15663.13 550.78 57212.88 88888.00 2002-01-01 19:56:35.291 001 15663.13 551.27 57213.12 88888.00 2002-01-01 19:56:36.291 001 15663.26 550.65 57212.76 88888.00 2002-01-01 19:56:37.291 001 15662.87 551.03 57213.12 88888.00 2002-01-01 19:56:38.291 001 15663.39 551.52 57212.14 88888.00 2002-01-01 19:56:39.291 001 15662.74 551.27 57212.51 88888.00 2002-01-01 19:56:40.291 001 15663.13 551.64 57212.51 88888.00 2002-01-01 19:56:41.291 001 15663.13 551.03 57212.63 88888.00 2002-01-01 19:56:42.291 001 15663.00 551.15 57212.51 88888.00 2002-01-01 19:56:43.291 001 15663.00 551.27 57212.51 88888.00 2002-01-01 19:56:44.291 001 15663.52 551.15 57212.76 88888.00 2002-01-01 19:56:45.291 001 15662.87 551.03 57212.88 88888.00 2002-01-01 19:56:46.291 001 15663.39 551.03 57213.00 88888.00 2002-01-01 19:56:47.291 001 15663.78 550.90 57213.12 88888.00 2002-01-01 19:56:48.291 001 15663.26 551.52 57213.12 88888.00 2002-01-01 19:56:49.291 001 15663.65 551.40 57212.27 88888.00 2002-01-01 19:56:50.291 001 15663.26 550.65 57212.63 88888.00 2002-01-01 19:56:51.291 001 15663.26 550.90 57213.12 88888.00 2002-01-01 19:56:52.291 001 15663.13 550.78 57213.25 88888.00 2002-01-01 19:56:53.291 001 15662.61 551.03 57213.12 88888.00 2002-01-01 19:56:54.291 001 15663.00 551.03 57213.00 88888.00 2002-01-01 19:56:55.291 001 15663.78 551.15 57213.25 88888.00 2002-01-01 19:56:56.291 001 15663.39 550.78 57212.51 88888.00 2002-01-01 19:56:57.291 001 15663.52 551.15 57212.76 88888.00 2002-01-01 19:56:58.291 001 15663.13 550.41 57212.88 88888.00 2002-01-01 19:56:59.291 001 15663.00 551.15 57212.63 88888.00 2002-01-01 19:57:00.291 001 15663.52 550.90 57213.25 88888.00 2002-01-01 19:57:01.291 001 15663.91 550.41 57212.88 88888.00 2002-01-01 19:57:02.291 001 15662.74 550.90 57212.88 88888.00 2002-01-01 19:57:03.291 001 15663.65 551.15 57212.88 88888.00 2002-01-01 19:57:04.291 001 15663.13 550.90 57212.76 88888.00 2002-01-01 19:57:05.291 001 15663.39 550.90 57213.37 88888.00 2002-01-01 19:57:06.291 001 15662.61 550.65 57212.63 88888.00 2002-01-01 19:57:07.291 001 15663.00 550.53 57212.39 88888.00 2002-01-01 19:57:08.291 001 15663.13 550.90 57212.76 88888.00 2002-01-01 19:57:09.291 001 15663.52 550.65 57212.63 88888.00 2002-01-01 19:57:10.291 001 15663.26 550.65 57213.73 88888.00 2002-01-01 19:57:11.291 001 15663.13 550.53 57212.88 88888.00 2002-01-01 19:57:12.291 001 15663.13 550.65 57213.12 88888.00 2002-01-01 19:57:13.291 001 15663.39 551.27 57212.14 88888.00 2002-01-01 19:57:14.291 001 15662.74 551.27 57212.63 88888.00 2002-01-01 19:57:15.291 001 15662.35 550.41 57213.12 88888.00 2002-01-01 19:57:16.291 001 15663.00 550.65 57213.00 88888.00 2002-01-01 19:57:17.291 001 15662.87 551.64 57212.88 88888.00 2002-01-01 19:57:18.291 001 15663.91 550.78 57212.76 88888.00 2002-01-01 19:57:19.291 001 15662.87 551.52 57213.12 88888.00 2002-01-01 19:57:20.291 001 15663.00 550.78 57212.88 88888.00 2002-01-01 19:57:21.291 001 15662.87 550.53 57213.25 88888.00 2002-01-01 19:57:22.291 001 15662.87 550.65 57212.39 88888.00 2002-01-01 19:57:23.291 001 15662.61 551.15 57212.88 88888.00 2002-01-01 19:57:24.291 001 15662.74 550.90 57212.76 88888.00 2002-01-01 19:57:25.291 001 15662.48 550.53 57212.51 88888.00 2002-01-01 19:57:26.291 001 15663.00 551.15 57212.63 88888.00 2002-01-01 19:57:27.291 001 15663.26 551.52 57212.88 88888.00 2002-01-01 19:57:28.291 001 15662.87 551.03 57212.76 88888.00 2002-01-01 19:57:29.291 001 15662.35 551.03 57212.63 88888.00 2002-01-01 19:57:30.291 001 15663.13 551.52 57212.02 88888.00 2002-01-01 19:57:31.291 001 15662.61 551.52 57212.63 88888.00 2002-01-01 19:57:32.291 001 15663.13 551.40 57213.12 88888.00 2002-01-01 19:57:33.291 001 15662.61 552.26 57213.37 88888.00 2002-01-01 19:57:34.291 001 15663.13 552.14 57213.12 88888.00 2002-01-01 19:57:35.291 001 15663.52 551.89 57213.25 88888.00 2002-01-01 19:57:36.291 001 15662.22 550.90 57213.00 88888.00 2002-01-01 19:57:37.291 001 15663.13 552.02 57212.39 88888.00 2002-01-01 19:57:38.291 001 15662.74 552.02 57213.00 88888.00 2002-01-01 19:57:39.291 001 15662.61 552.39 57213.00 88888.00 2002-01-01 19:57:40.291 001 15662.48 551.89 57212.63 88888.00 2002-01-01 19:57:41.291 001 15662.61 551.40 57213.00 88888.00 2002-01-01 19:57:42.291 001 15662.74 551.89 57212.76 88888.00 2002-01-01 19:57:43.291 001 15663.00 551.89 57212.76 88888.00 2002-01-01 19:57:44.291 001 15662.87 552.26 57212.27 88888.00 2002-01-01 19:57:45.291 001 15662.48 552.39 57213.49 88888.00 2002-01-01 19:57:46.291 001 15663.26 551.77 57212.88 88888.00 2002-01-01 19:57:47.291 001 15663.26 551.77 57213.37 88888.00 2002-01-01 19:57:48.291 001 15663.13 551.77 57212.76 88888.00 2002-01-01 19:57:49.291 001 15663.26 552.02 57211.90 88888.00 2002-01-01 19:57:50.291 001 15662.74 552.39 57212.76 88888.00 2002-01-01 19:57:51.291 001 15663.39 552.51 57213.00 88888.00 2002-01-01 19:57:52.291 001 15663.00 552.02 57212.88 88888.00 2002-01-01 19:57:53.291 001 15663.39 551.52 57212.51 88888.00 2002-01-01 19:57:54.291 001 15662.74 552.02 57213.00 88888.00 2002-01-01 19:57:55.291 001 15663.52 552.76 57212.63 88888.00 2002-01-01 19:57:56.291 001 15663.52 551.77 57212.63 88888.00 2002-01-01 19:57:57.291 001 15663.65 552.39 57213.12 88888.00 2002-01-01 19:57:58.291 001 15663.26 551.89 57213.00 88888.00 2002-01-01 19:57:59.291 001 15663.13 552.26 57213.00 88888.00 2002-01-01 19:58:00.291 001 15663.39 552.26 57213.49 88888.00 2002-01-01 19:58:01.291 001 15663.65 551.89 57213.00 88888.00 2002-01-01 19:58:02.291 001 15664.43 552.26 57213.25 88888.00 2002-01-01 19:58:03.291 001 15663.26 552.14 57212.88 88888.00 2002-01-01 19:58:04.291 001 15663.78 552.02 57212.63 88888.00 2002-01-01 19:58:05.291 001 15663.78 552.02 57212.51 88888.00 2002-01-01 19:58:06.291 001 15663.52 552.14 57213.37 88888.00 2002-01-01 19:58:07.291 001 15664.04 552.02 57212.63 88888.00 2002-01-01 19:58:08.291 001 15663.00 552.14 57212.88 88888.00 2002-01-01 19:58:09.291 001 15663.52 551.64 57213.00 88888.00 2002-01-01 19:58:10.291 001 15664.17 552.39 57213.49 88888.00 2002-01-01 19:58:11.291 001 15664.04 551.89 57212.14 88888.00 2002-01-01 19:58:12.291 001 15664.17 552.76 57212.51 88888.00 2002-01-01 19:58:13.291 001 15663.78 551.64 57212.76 88888.00 2002-01-01 19:58:14.291 001 15664.04 551.15 57212.76 88888.00 2002-01-01 19:58:15.291 001 15663.52 552.02 57213.12 88888.00 2002-01-01 19:58:16.291 001 15663.91 552.14 57213.25 88888.00 2002-01-01 19:58:17.291 001 15664.30 552.02 57213.49 88888.00 2002-01-01 19:58:18.291 001 15663.65 552.26 57212.51 88888.00 2002-01-01 19:58:19.291 001 15663.78 551.89 57213.37 88888.00 2002-01-01 19:58:20.291 001 15664.17 551.77 57213.37 88888.00 2002-01-01 19:58:21.291 001 15664.17 552.14 57213.37 88888.00 2002-01-01 19:58:22.291 001 15664.04 552.39 57213.25 88888.00 2002-01-01 19:58:23.291 001 15663.52 552.14 57212.27 88888.00 2002-01-01 19:58:24.291 001 15663.78 552.02 57213.37 88888.00 2002-01-01 19:58:25.291 001 15664.04 552.26 57212.88 88888.00 2002-01-01 19:58:26.291 001 15663.65 551.77 57213.25 88888.00 2002-01-01 19:58:27.291 001 15663.91 552.14 57213.61 88888.00 2002-01-01 19:58:28.291 001 15664.43 552.51 57213.25 88888.00 2002-01-01 19:58:29.291 001 15663.65 551.89 57212.76 88888.00 2002-01-01 19:58:30.291 001 15663.52 551.89 57212.76 88888.00 2002-01-01 19:58:31.291 001 15663.78 551.64 57212.88 88888.00 2002-01-01 19:58:32.291 001 15663.26 552.14 57212.88 88888.00 2002-01-01 19:58:33.291 001 15663.78 552.39 57213.00 88888.00 2002-01-01 19:58:34.291 001 15663.78 552.02 57212.88 88888.00 2002-01-01 19:58:35.291 001 15663.39 551.89 57212.63 88888.00 2002-01-01 19:58:36.291 001 15663.13 551.64 57212.88 88888.00 2002-01-01 19:58:37.291 001 15663.00 551.89 57212.51 88888.00 2002-01-01 19:58:38.291 001 15663.78 552.14 57212.88 88888.00 2002-01-01 19:58:39.291 001 15663.26 553.38 57213.49 88888.00 2002-01-01 19:58:40.291 001 15662.74 552.64 57212.51 88888.00 2002-01-01 19:58:41.291 001 15663.39 552.39 57212.76 88888.00 2002-01-01 19:58:42.291 001 15662.87 552.14 57212.39 88888.00 2002-01-01 19:58:43.291 001 15662.48 551.64 57212.63 88888.00 2002-01-01 19:58:44.291 001 15662.87 551.40 57213.12 88888.00 2002-01-01 19:58:45.291 001 15662.09 551.89 57212.27 88888.00 2002-01-01 19:58:46.291 001 15663.13 552.02 57212.76 88888.00 2002-01-01 19:58:47.291 001 15662.74 552.02 57212.88 88888.00 2002-01-01 19:58:48.291 001 15662.74 551.40 57213.00 88888.00 2002-01-01 19:58:49.291 001 15662.74 551.52 57212.39 88888.00 2002-01-01 19:58:50.291 001 15663.26 551.27 57213.73 88888.00 2002-01-01 19:58:51.291 001 15662.74 551.77 57212.63 88888.00 2002-01-01 19:58:52.291 001 15663.26 551.64 57212.63 88888.00 2002-01-01 19:58:53.291 001 15663.39 552.14 57213.12 88888.00 2002-01-01 19:58:54.291 001 15663.13 550.90 57212.39 88888.00 2002-01-01 19:58:55.291 001 15662.61 551.52 57212.51 88888.00 2002-01-01 19:58:56.291 001 15663.39 551.77 57212.02 88888.00 2002-01-01 19:58:57.291 001 15662.61 551.15 57212.63 88888.00 2002-01-01 19:58:58.291 001 15662.48 551.64 57212.27 88888.00 2002-01-01 19:58:59.291 001 15662.74 551.40 57212.51 88888.00 2002-01-01 19:59:00.291 001 15662.48 551.03 57212.76 88888.00 2002-01-01 19:59:01.291 001 15663.13 551.40 57212.51 88888.00 2002-01-01 19:59:02.291 001 15663.00 552.26 57211.90 88888.00 2002-01-01 19:59:03.291 001 15662.61 551.64 57212.88 88888.00 2002-01-01 19:59:04.291 001 15662.74 552.02 57212.76 88888.00 2002-01-01 19:59:05.291 001 15663.13 551.15 57213.00 88888.00 2002-01-01 19:59:06.291 001 15662.09 552.02 57212.27 88888.00 2002-01-01 19:59:07.291 001 15663.52 552.39 57212.63 88888.00 2002-01-01 19:59:08.291 001 15662.87 551.64 57212.14 88888.00 2002-01-01 19:59:09.291 001 15663.13 552.02 57212.39 88888.00 2002-01-01 19:59:10.291 001 15663.00 552.14 57213.00 88888.00 2002-01-01 19:59:11.291 001 15663.78 552.14 57212.88 88888.00 2002-01-01 19:59:12.291 001 15663.39 552.14 57213.12 88888.00 2002-01-01 19:59:13.291 001 15662.61 551.89 57212.51 88888.00 2002-01-01 19:59:14.291 001 15662.74 551.77 57212.88 88888.00 2002-01-01 19:59:15.291 001 15662.35 552.14 57213.00 88888.00 2002-01-01 19:59:16.291 001 15662.87 552.26 57212.39 88888.00 2002-01-01 19:59:17.291 001 15662.61 552.02 57213.25 88888.00 2002-01-01 19:59:18.291 001 15662.35 552.14 57212.51 88888.00 2002-01-01 19:59:19.291 001 15662.48 551.89 57213.00 88888.00 2002-01-01 19:59:20.291 001 15662.35 552.14 57212.51 88888.00 2002-01-01 19:59:21.291 001 15662.61 551.89 57213.12 88888.00 2002-01-01 19:59:22.291 001 15662.48 552.26 57212.63 88888.00 2002-01-01 19:59:23.291 001 15662.61 552.14 57213.12 88888.00 2002-01-01 19:59:24.291 001 15662.35 551.89 57212.02 88888.00 2002-01-01 19:59:25.291 001 15662.87 552.26 57212.51 88888.00 2002-01-01 19:59:26.291 001 15662.22 551.77 57212.02 88888.00 2002-01-01 19:59:27.291 001 15662.61 551.64 57212.02 88888.00 2002-01-01 19:59:28.291 001 15662.87 551.77 57212.39 88888.00 2002-01-01 19:59:29.291 001 15662.74 552.26 57212.39 88888.00 2002-01-01 19:59:30.291 001 15662.35 552.26 57211.90 88888.00 2002-01-01 19:59:31.291 001 15662.48 552.88 57211.78 88888.00 2002-01-01 19:59:32.291 001 15662.87 552.14 57212.51 88888.00 2002-01-01 19:59:33.291 001 15663.26 552.64 57212.39 88888.00 2002-01-01 19:59:34.291 001 15662.74 552.64 57212.27 88888.00 2002-01-01 19:59:35.291 001 15662.87 552.88 57212.51 88888.00 2002-01-01 19:59:36.291 001 15662.87 552.26 57211.90 88888.00 2002-01-01 19:59:37.291 001 15663.13 552.51 57213.00 88888.00 2002-01-01 19:59:38.291 001 15662.48 552.39 57212.39 88888.00 2002-01-01 19:59:39.291 001 15663.00 552.26 57212.76 88888.00 2002-01-01 19:59:40.291 001 15662.48 552.64 57212.39 88888.00 2002-01-01 19:59:41.291 001 15662.61 552.51 57212.14 88888.00 2002-01-01 19:59:42.291 001 15662.61 552.26 57212.27 88888.00 2002-01-01 19:59:43.291 001 15661.96 551.77 57212.39 88888.00 2002-01-01 19:59:44.291 001 15662.61 552.14 57212.63 88888.00 2002-01-01 19:59:45.291 001 15662.48 552.26 57212.02 88888.00 2002-01-01 19:59:46.291 001 15662.35 551.77 57212.39 88888.00 2002-01-01 19:59:47.291 001 15662.09 552.51 57212.51 88888.00 2002-01-01 19:59:48.291 001 15662.22 551.52 57212.27 88888.00 2002-01-01 19:59:49.291 001 15662.09 552.14 57212.63 88888.00 2002-01-01 19:59:50.291 001 15663.13 551.89 57212.14 88888.00 2002-01-01 19:59:51.291 001 15662.35 552.51 57211.90 88888.00 2002-01-01 19:59:52.291 001 15662.87 552.39 57212.39 88888.00 2002-01-01 19:59:53.291 001 15662.35 552.02 57213.25 88888.00 2002-01-01 19:59:54.291 001 15662.74 551.40 57211.90 88888.00 2002-01-01 19:59:55.291 001 15662.87 552.39 57212.02 88888.00 2002-01-01 20:00:00.291 001 15662.87 552.26 57211.90 88888.00 2002-01-01 20:00:01.291 001 15662.74 552.26 57212.14 88888.00 2002-01-01 20:00:02.291 001 15663.26 551.77 57212.14 88888.00 2002-01-01 20:00:03.291 001 15663.13 552.39 57211.54 88888.00 2002-01-01 20:00:04.291 001 15662.87 552.02 57211.90 88888.00 2002-01-01 20:00:05.291 001 15662.74 552.26 57211.90 88888.00 2002-01-01 20:00:06.291 001 15663.26 552.88 57212.39 88888.00 2002-01-01 20:00:07.291 001 15663.00 552.02 57212.76 88888.00 2002-01-01 20:00:08.291 001 15663.26 552.39 57212.88 88888.00 2002-01-01 20:00:09.291 001 15662.87 553.01 57212.14 88888.00 2002-01-01 20:00:10.291 001 15663.00 552.88 57212.14 88888.00 2002-01-01 20:00:11.291 001 15662.74 552.88 57212.63 88888.00 2002-01-01 20:00:12.291 001 15663.39 552.64 57212.14 88888.00 2002-01-01 20:00:13.291 001 15663.00 552.51 57212.14 88888.00 2002-01-01 20:00:14.291 001 15662.74 552.39 57212.63 88888.00 2002-01-01 20:00:15.291 001 15662.22 552.64 57212.76 88888.00 2002-01-01 20:00:16.291 001 15663.52 552.64 57212.39 88888.00 2002-01-01 20:00:17.291 001 15663.00 553.01 57212.02 88888.00 2002-01-01 20:00:18.291 001 15663.26 552.76 57211.66 88888.00 2002-01-01 20:00:19.291 001 15663.13 552.88 57212.39 88888.00 2002-01-01 20:00:20.291 001 15662.87 552.26 57211.78 88888.00 2002-01-01 20:00:21.291 001 15662.74 552.88 57212.14 88888.00 2002-01-01 20:00:22.291 001 15662.48 553.75 57211.54 88888.00 2002-01-01 20:00:23.291 001 15663.00 553.38 57212.51 88888.00 2002-01-01 20:00:24.291 001 15662.74 553.13 57211.29 88888.00 2002-01-01 20:00:25.291 001 15662.74 552.76 57211.54 88888.00 2002-01-01 20:00:26.291 001 15663.65 552.39 57212.02 88888.00 2002-01-01 20:00:27.291 001 15663.13 552.76 57212.02 88888.00 2002-01-01 20:00:28.291 001 15662.87 552.51 57212.27 88888.00 2002-01-01 20:00:29.291 001 15663.13 552.76 57211.90 88888.00 2002-01-01 20:00:30.291 001 15661.96 552.39 57211.66 88888.00 2002-01-01 20:00:31.291 001 15663.13 554.25 57212.14 88888.00 2002-01-01 20:00:32.291 001 15662.35 553.50 57212.14 88888.00 2002-01-01 20:00:33.291 001 15662.74 553.87 57212.14 88888.00 2002-01-01 20:00:34.291 001 15662.22 552.88 57211.66 88888.00 2002-01-01 20:00:35.291 001 15662.48 552.64 57212.02 88888.00 2002-01-01 20:00:36.291 001 15662.61 553.50 57211.78 88888.00 2002-01-01 20:00:37.291 001 15662.74 553.75 57211.78 88888.00 2002-01-01 20:00:38.291 001 15662.09 552.64 57212.14 88888.00 2002-01-01 20:00:39.291 001 15662.61 552.76 57211.41 88888.00 2002-01-01 20:00:40.291 001 15663.00 553.01 57212.63 88888.00 2002-01-01 20:00:41.291 001 15663.13 553.38 57211.41 88888.00 2002-01-01 20:00:42.291 001 15662.87 553.50 57212.76 88888.00 2002-01-01 20:00:43.291 001 15663.39 553.63 57211.66 88888.00 2002-01-01 20:00:44.291 001 15663.00 553.25 57211.78 88888.00 2002-01-01 20:00:45.291 001 15663.00 553.50 57212.39 88888.00 2002-01-01 20:00:46.291 001 15663.52 553.13 57211.90 88888.00 2002-01-01 20:00:47.291 001 15662.35 552.76 57212.02 88888.00 2002-01-01 20:00:48.291 001 15664.04 553.87 57212.14 88888.00 2002-01-01 20:00:49.291 001 15663.65 553.13 57212.27 88888.00 2002-01-01 20:00:50.291 001 15663.52 553.01 57212.14 88888.00 2002-01-01 20:00:51.291 001 15664.17 553.01 57212.76 88888.00 2002-01-01 20:00:52.291 001 15663.13 554.12 57211.90 88888.00 2002-01-01 20:00:53.291 001 15663.65 553.87 57212.14 88888.00 2002-01-01 20:00:54.291 001 15663.26 554.37 57212.27 88888.00 2002-01-01 20:00:55.291 001 15663.52 553.38 57212.27 88888.00 2002-01-01 20:00:56.291 001 15663.52 553.87 57213.00 88888.00 2002-01-01 20:00:57.291 001 15664.04 553.13 57212.14 88888.00 2002-01-01 20:00:58.291 001 15663.13 553.63 57212.02 88888.00 2002-01-01 20:00:59.291 001 15663.52 554.49 57212.27 88888.00 2002-01-01 20:01:00.291 001 15663.39 554.00 57211.78 88888.00 2002-01-01 20:01:01.291 001 15663.52 553.87 57211.90 88888.00 2002-01-01 20:01:02.291 001 15663.52 554.12 57211.66 88888.00 2002-01-01 20:01:03.291 001 15662.87 553.87 57212.14 88888.00 2002-01-01 20:01:04.291 001 15663.26 554.00 57212.51 88888.00 2002-01-01 20:01:05.291 001 15662.35 553.13 57211.66 88888.00 2002-01-01 20:01:06.291 001 15663.39 554.00 57211.90 88888.00 2002-01-01 20:01:07.291 001 15662.74 553.50 57211.66 88888.00 2002-01-01 20:01:08.291 001 15662.74 554.12 57212.14 88888.00 2002-01-01 20:01:09.291 001 15662.74 553.63 57212.63 88888.00 2002-01-01 20:01:10.291 001 15662.74 553.13 57212.51 88888.00 2002-01-01 20:01:11.291 001 15662.87 554.12 57212.63 88888.00 2002-01-01 20:01:12.291 001 15663.52 553.50 57212.39 88888.00 2002-01-01 20:01:13.291 001 15662.74 553.75 57212.02 88888.00 2002-01-01 20:01:14.291 001 15662.22 553.50 57212.02 88888.00 2002-01-01 20:01:15.291 001 15663.00 553.13 57211.90 88888.00 2002-01-01 20:01:16.291 001 15663.13 553.13 57212.14 88888.00 2002-01-01 20:01:17.291 001 15662.74 553.13 57212.02 88888.00 2002-01-01 20:01:18.291 001 15663.52 553.63 57211.90 88888.00 2002-01-01 20:01:19.291 001 15663.00 553.13 57212.14 88888.00 2002-01-01 20:01:20.291 001 15663.00 553.63 57212.27 88888.00 2002-01-01 20:01:21.291 001 15663.39 552.88 57211.41 88888.00 2002-01-01 20:01:22.291 001 15663.13 553.25 57211.66 88888.00 2002-01-01 20:01:23.291 001 15663.00 553.01 57212.27 88888.00 2002-01-01 20:01:24.291 001 15663.65 553.38 57212.27 88888.00 2002-01-01 20:01:25.291 001 15663.13 553.50 57212.39 88888.00 2002-01-01 20:01:26.291 001 15663.13 553.75 57212.76 88888.00 2002-01-01 20:01:27.291 001 15663.78 553.63 57211.90 88888.00 2002-01-01 20:01:28.291 001 15663.65 553.25 57212.39 88888.00 2002-01-01 20:01:29.291 001 15662.87 553.38 57211.66 88888.00 2002-01-01 20:01:30.291 001 15663.52 553.63 57212.02 88888.00 2002-01-01 20:01:31.291 001 15663.39 553.87 57212.27 88888.00 2002-01-01 20:01:32.291 001 15663.13 554.00 57212.02 88888.00 2002-01-01 20:01:33.291 001 15663.26 554.12 57211.90 88888.00 2002-01-01 20:01:34.291 001 15663.13 554.37 57211.90 88888.00 2002-01-01 20:01:35.291 001 15663.39 553.87 57212.76 88888.00 2002-01-01 20:01:36.291 001 15663.52 554.37 57211.90 88888.00 2002-01-01 20:01:37.291 001 15664.17 553.13 57212.51 88888.00 2002-01-01 20:01:38.291 001 15663.52 553.01 57212.14 88888.00 2002-01-01 20:01:39.291 001 15663.78 553.75 57211.54 88888.00 2002-01-01 20:01:40.291 001 15663.39 553.38 57211.90 88888.00 2002-01-01 20:01:41.291 001 15662.74 553.87 57212.39 88888.00 2002-01-01 20:01:42.291 001 15663.91 554.00 57212.02 88888.00 2002-01-01 20:01:43.291 001 15663.39 553.75 57212.27 88888.00 2002-01-01 20:01:44.291 001 15663.52 553.38 57212.51 88888.00 2002-01-01 20:01:45.291 001 15663.91 553.25 57211.66 88888.00 2002-01-01 20:01:46.291 001 15664.04 553.25 57211.90 88888.00 2002-01-01 20:01:47.291 001 15663.13 554.25 57212.51 88888.00 2002-01-01 20:01:48.291 001 15663.65 553.63 57211.90 88888.00 2002-01-01 20:01:49.291 001 15664.17 553.38 57212.02 88888.00 2002-01-01 20:01:50.291 001 15664.30 553.87 57212.02 88888.00 2002-01-01 20:01:51.291 001 15664.04 553.87 57212.27 88888.00 2002-01-01 20:01:52.291 001 15663.91 553.87 57212.02 88888.00 2002-01-01 20:01:53.291 001 15663.91 553.63 57211.54 88888.00 2002-01-01 20:01:54.291 001 15664.17 553.50 57212.27 88888.00 2002-01-01 20:01:55.291 001 15664.30 554.00 57211.41 88888.00 2002-01-01 20:01:56.291 001 15664.30 553.87 57211.90 88888.00 2002-01-01 20:01:57.291 001 15664.43 553.63 57212.27 88888.00 2002-01-01 20:01:58.291 001 15663.91 553.63 57212.14 88888.00 2002-01-01 20:01:59.291 001 15663.65 553.87 57211.78 88888.00 2002-01-01 20:02:00.291 001 15663.52 553.75 57211.66 88888.00 2002-01-01 20:02:01.291 001 15664.17 553.87 57211.90 88888.00 2002-01-01 20:02:02.291 001 15663.78 553.87 57212.14 88888.00 2002-01-01 20:02:03.291 001 15664.56 554.25 57211.66 88888.00 2002-01-01 20:02:04.291 001 15663.78 553.63 57212.39 88888.00 2002-01-01 20:02:05.291 001 15664.30 553.01 57212.51 88888.00 2002-01-01 20:02:06.291 001 15664.04 553.63 57212.14 88888.00 2002-01-01 20:02:07.291 001 15663.65 553.87 57212.27 88888.00 2002-01-01 20:02:08.291 001 15664.17 553.63 57212.14 88888.00 2002-01-01 20:02:09.291 001 15664.69 554.49 57212.51 88888.00 2002-01-01 20:02:10.291 001 15664.56 553.75 57212.02 88888.00 2002-01-01 20:02:11.291 001 15664.69 553.38 57212.02 88888.00 2002-01-01 20:02:12.291 001 15664.30 553.25 57212.02 88888.00 2002-01-01 20:02:13.291 001 15665.21 553.25 57212.02 88888.00 2002-01-01 20:02:14.291 001 15664.69 553.50 57213.00 88888.00 2002-01-01 20:02:15.291 001 15664.30 553.38 57212.02 88888.00 2002-01-01 20:02:16.291 001 15664.04 553.25 57212.14 88888.00 2002-01-01 20:02:17.291 001 15664.30 552.64 57212.14 88888.00 2002-01-01 20:02:18.291 001 15664.82 553.87 57212.39 88888.00 2002-01-01 20:02:19.291 001 15665.21 553.38 57212.63 88888.00 2002-01-01 20:02:20.291 001 15664.95 553.25 57212.39 88888.00 2002-01-01 20:02:22.291 001 15664.82 552.64 57212.02 88888.00 2002-01-01 20:02:23.291 001 15665.33 553.50 57212.14 88888.00 2002-01-01 20:02:24.291 001 15664.69 553.13 57212.27 88888.00 2002-01-01 20:02:25.291 001 15664.82 553.50 57211.78 88888.00 2002-01-01 20:02:26.291 001 15664.69 553.13 57212.39 88888.00 2002-01-01 20:02:27.291 001 15665.33 553.01 57212.88 88888.00 2002-01-01 20:02:28.291 001 15664.82 552.51 57212.51 88888.00 2002-01-01 20:02:29.291 001 15663.78 552.76 57212.39 88888.00 2002-01-01 20:02:30.291 001 15664.30 552.51 57212.39 88888.00 2002-01-01 20:02:31.291 001 15664.04 553.13 57212.27 88888.00 2002-01-01 20:02:32.291 001 15663.65 553.25 57211.90 88888.00 2002-01-01 20:02:33.291 001 15663.78 553.01 57212.51 88888.00 2002-01-01 20:02:34.291 001 15663.91 553.01 57212.27 88888.00 2002-01-01 20:02:35.291 001 15663.39 553.75 57212.02 88888.00 2002-01-01 20:02:36.291 001 15664.56 553.87 57212.02 88888.00 2002-01-01 20:02:37.291 001 15663.91 553.87 57212.51 88888.00 2002-01-01 20:02:38.291 001 15663.91 553.25 57212.02 88888.00 2002-01-01 20:02:39.291 001 15664.04 553.50 57212.39 88888.00 2002-01-01 20:02:40.291 001 15663.52 553.38 57211.66 88888.00 2002-01-01 20:02:41.291 001 15663.91 553.38 57212.51 88888.00 2002-01-01 20:02:42.291 001 15664.04 553.50 57211.41 88888.00 2002-01-01 20:02:43.291 001 15663.52 553.25 57212.51 88888.00 2002-01-01 20:02:44.291 001 15664.56 554.25 57212.02 88888.00 2002-01-01 20:02:45.291 001 15664.30 554.37 57212.88 88888.00 2002-01-01 20:02:46.291 001 15664.17 554.00 57212.39 88888.00 2002-01-01 20:02:47.291 001 15663.91 554.25 57212.39 88888.00 2002-01-01 20:02:48.291 001 15663.78 554.00 57212.14 88888.00 2002-01-01 20:02:49.291 001 15664.56 554.25 57211.90 88888.00 2002-01-01 20:02:50.291 001 15664.82 554.00 57212.51 88888.00 2002-01-01 20:02:51.291 001 15664.30 553.38 57212.14 88888.00 2002-01-01 20:02:52.291 001 15664.04 553.63 57212.14 88888.00 2002-01-01 20:02:53.291 001 15664.43 554.00 57212.39 88888.00 2002-01-01 20:02:54.291 001 15664.69 553.38 57212.14 88888.00 2002-01-01 20:02:55.291 001 15664.95 553.75 57212.27 88888.00 2002-01-01 20:02:56.291 001 15664.82 554.00 57212.02 88888.00 2002-01-01 20:02:57.291 001 15664.04 553.63 57213.12 88888.00 2002-01-01 20:02:58.291 001 15664.43 553.75 57212.27 88888.00 2002-01-01 20:02:59.291 001 15664.04 553.38 57212.76 88888.00 2002-01-01 20:03:00.291 001 15664.69 553.75 57212.39 88888.00 2002-01-01 20:03:01.291 001 15664.69 553.63 57212.51 88888.00 2002-01-01 20:03:02.291 001 15664.43 553.63 57212.14 88888.00 2002-01-01 20:03:03.291 001 15664.43 554.12 57212.27 88888.00 2002-01-01 20:03:04.291 001 15664.69 554.00 57212.27 88888.00 2002-01-01 20:03:05.291 001 15665.08 553.63 57212.39 88888.00 2002-01-01 20:03:06.291 001 15664.56 553.63 57212.51 88888.00 2002-01-01 20:03:07.291 001 15664.04 553.75 57212.63 88888.00 2002-01-01 20:03:08.291 001 15664.69 553.63 57211.66 88888.00 2002-01-01 20:03:09.291 001 15664.43 554.49 57212.14 88888.00 2002-01-01 20:03:10.291 001 15664.43 553.87 57212.02 88888.00 2002-01-01 20:03:11.291 001 15665.46 553.75 57212.27 88888.00 2002-01-01 20:03:12.291 001 15665.33 554.49 57212.02 88888.00 2002-01-01 20:03:13.291 001 15664.30 554.37 57212.14 88888.00 2002-01-01 20:03:14.291 001 15664.69 553.63 57212.14 88888.00 2002-01-01 20:03:15.291 001 15664.43 554.25 57212.63 88888.00 2002-01-01 20:03:16.291 001 15664.17 554.12 57212.51 88888.00 2002-01-01 20:03:17.291 001 15664.17 554.00 57211.66 88888.00 2002-01-01 20:03:18.291 001 15664.17 554.00 57212.02 88888.00 2002-01-01 20:03:19.291 001 15663.91 553.63 57212.39 88888.00 2002-01-01 20:03:20.291 001 15663.39 553.87 57212.02 88888.00 2002-01-01 20:03:21.291 001 15664.04 553.75 57212.63 88888.00 2002-01-01 20:03:22.291 001 15664.43 553.63 57211.54 88888.00 2002-01-01 20:03:23.291 001 15665.21 553.63 57212.76 88888.00 2002-01-01 20:03:24.291 001 15664.56 554.00 57212.39 88888.00 2002-01-01 20:03:25.291 001 15664.56 554.25 57212.27 88888.00 2002-01-01 20:03:26.291 001 15664.56 553.63 57212.14 88888.00 2002-01-01 20:03:27.291 001 15664.82 553.25 57213.00 88888.00 2002-01-01 20:03:28.291 001 15664.43 553.01 57212.02 88888.00 2002-01-01 20:03:29.291 001 15664.56 552.88 57212.27 88888.00 2002-01-01 20:03:30.291 001 15663.91 554.25 57212.76 88888.00 2002-01-01 20:03:31.291 001 15665.21 553.63 57211.54 88888.00 2002-01-01 20:03:32.291 001 15664.69 552.64 57212.51 88888.00 2002-01-01 20:03:33.291 001 15665.08 553.75 57212.51 88888.00 2002-01-01 20:03:34.291 001 15665.08 553.63 57212.27 88888.00 2002-01-01 20:03:35.291 001 15664.82 553.38 57212.51 88888.00 2002-01-01 20:03:36.291 001 15664.69 553.87 57212.27 88888.00 2002-01-01 20:03:37.291 001 15664.56 553.13 57212.27 88888.00 2002-01-01 20:03:38.291 001 15664.69 553.63 57211.90 88888.00 2002-01-01 20:03:39.291 001 15664.04 553.63 57211.41 88888.00 2002-01-01 20:03:40.291 001 15664.56 553.50 57212.02 88888.00 2002-01-01 20:03:41.291 001 15664.04 553.75 57211.78 88888.00 2002-01-01 20:03:42.291 001 15664.43 554.12 57212.63 88888.00 2002-01-01 20:03:43.291 001 15664.69 554.00 57212.02 88888.00 2002-01-01 20:03:44.291 001 15665.21 553.87 57212.51 88888.00 2002-01-01 20:03:45.291 001 15664.82 553.87 57212.27 88888.00 2002-01-01 20:03:46.291 001 15665.08 553.38 57212.51 88888.00 2002-01-01 20:03:47.291 001 15664.43 553.38 57212.51 88888.00 2002-01-01 20:03:48.291 001 15664.95 554.00 57212.02 88888.00 2002-01-01 20:03:49.291 001 15664.95 554.12 57211.90 88888.00 2002-01-01 20:03:50.291 001 15664.95 554.25 57212.27 88888.00 2002-01-01 20:03:51.291 001 15664.95 553.63 57212.39 88888.00 2002-01-01 20:03:52.291 001 15665.08 554.49 57212.27 88888.00 2002-01-01 20:03:53.291 001 15665.33 553.63 57212.14 88888.00 2002-01-01 20:03:54.291 001 15665.08 553.75 57212.27 88888.00 2002-01-01 20:03:55.291 001 15665.33 553.38 57212.27 88888.00 2002-01-01 20:03:56.291 001 15664.95 553.75 57212.39 88888.00 2002-01-01 20:03:57.291 001 15664.82 553.01 57212.14 88888.00 2002-01-01 20:03:58.291 001 15664.95 553.50 57212.14 88888.00 2002-01-01 20:03:59.291 001 15664.43 553.63 57211.41 88888.00 2002-01-01 20:04:00.291 001 15665.08 553.75 57212.39 88888.00 2002-01-01 20:04:01.291 001 15664.69 553.25 57213.12 88888.00 2002-01-01 20:04:02.291 001 15665.21 553.25 57212.02 88888.00 2002-01-01 20:04:03.291 001 15664.95 553.25 57212.63 88888.00 2002-01-01 20:04:04.291 001 15665.21 553.01 57212.76 88888.00 2002-01-01 20:04:05.291 001 15664.30 553.25 57211.66 88888.00 2002-01-01 20:04:06.291 001 15666.24 553.01 57211.90 88888.00 2002-01-01 20:04:07.291 001 15664.69 553.13 57211.78 88888.00 2002-01-01 20:04:08.291 001 15665.46 552.39 57212.27 88888.00 2002-01-01 20:04:09.291 001 15664.95 553.25 57211.90 88888.00 2002-01-01 20:04:10.291 001 15664.69 552.76 57211.90 88888.00 2002-01-01 20:04:11.291 001 15665.46 552.88 57212.27 88888.00 2002-01-01 20:04:12.291 001 15664.69 552.64 57212.39 88888.00 2002-01-01 20:04:13.291 001 15663.39 553.38 57212.39 88888.00 2002-01-01 20:04:14.291 001 15663.65 553.25 57212.63 88888.00 2002-01-01 20:04:15.291 001 15663.65 552.88 57212.39 88888.00 2002-01-01 20:04:16.291 001 15663.00 552.88 57211.90 88888.00 2002-01-01 20:04:17.291 001 15663.52 552.76 57212.39 88888.00 2002-01-01 20:04:18.291 001 15663.13 553.01 57212.76 88888.00 2002-01-01 20:04:19.291 001 15663.52 553.13 57212.14 88888.00 2002-01-01 20:04:20.291 001 15663.39 553.01 57211.54 88888.00 2002-01-01 20:04:22.291 001 15663.78 553.13 57211.17 88888.00 2002-01-01 20:04:23.291 001 15664.17 552.64 57211.66 88888.00 2002-01-01 20:04:24.291 001 15662.61 552.76 57211.90 88888.00 2002-01-01 20:04:25.291 001 15663.13 552.64 57211.41 88888.00 2002-01-01 20:04:26.291 001 15663.52 552.88 57211.41 88888.00 2002-01-01 20:04:27.291 001 15663.78 553.01 57211.66 88888.00 2002-01-01 20:04:28.291 001 15663.39 552.39 57211.54 88888.00 2002-01-01 20:04:29.291 001 15663.39 552.88 57211.54 88888.00 2002-01-01 20:04:30.291 001 15664.17 553.01 57211.66 88888.00 2002-01-01 20:04:31.291 001 15662.48 552.64 57211.54 88888.00 2002-01-01 20:04:32.291 001 15663.91 553.13 57211.90 88888.00 2002-01-01 20:04:33.291 001 15663.91 553.25 57211.41 88888.00 2002-01-01 20:04:34.291 001 15664.69 553.13 57211.41 88888.00 2002-01-01 20:04:35.291 001 15663.91 552.64 57211.78 88888.00 2002-01-01 20:04:36.291 001 15663.91 553.25 57212.02 88888.00 2002-01-01 20:04:37.291 001 15663.39 552.14 57211.90 88888.00 2002-01-01 20:04:38.291 001 15663.26 552.64 57211.78 88888.00 2002-01-01 20:04:39.291 001 15663.26 552.39 57211.66 88888.00 2002-01-01 20:04:40.291 001 15662.74 552.26 57211.90 88888.00 2002-01-01 20:04:41.291 001 15662.22 551.27 57211.41 88888.00 2002-01-01 20:04:42.291 001 15662.48 551.27 57211.04 88888.00 2002-01-01 20:04:43.291 001 15662.87 551.77 57211.90 88888.00 2002-01-01 20:04:44.291 001 15662.74 551.27 57211.90 88888.00 2002-01-01 20:04:45.291 001 15662.74 551.40 57211.90 88888.00 2002-01-01 20:04:46.291 001 15662.87 551.89 57211.04 88888.00 2002-01-01 20:04:47.291 001 15662.35 551.03 57212.02 88888.00 2002-01-01 20:04:48.291 001 15663.00 551.64 57211.90 88888.00 2002-01-01 20:04:49.291 001 15663.13 551.52 57211.41 88888.00 2002-01-01 20:04:50.291 001 15662.74 551.89 57211.66 88888.00 2002-01-01 20:04:51.291 001 15663.65 552.02 57211.78 88888.00 2002-01-01 20:04:52.291 001 15662.74 552.02 57211.41 88888.00 2002-01-01 20:04:53.291 001 15662.74 551.89 57212.27 88888.00 2002-01-01 20:04:54.291 001 15663.00 551.89 57211.78 88888.00 2002-01-01 20:04:55.291 001 15662.61 551.77 57211.54 88888.00 2002-01-01 20:04:56.291 001 15663.26 552.26 57211.41 88888.00 2002-01-01 20:04:57.291 001 15664.04 551.03 57211.54 88888.00 2002-01-01 20:04:58.291 001 15663.13 551.40 57211.66 88888.00 2002-01-01 20:04:59.291 001 15663.65 551.77 57211.41 88888.00 2002-01-01 20:05:00.291 001 15663.65 551.27 57211.29 88888.00 2002-01-01 20:05:01.291 001 15663.52 551.40 57211.29 88888.00 2002-01-01 20:05:02.291 001 15663.52 551.64 57211.66 88888.00 2002-01-01 20:05:03.291 001 15663.26 551.40 57212.14 88888.00 2002-01-01 20:05:04.291 001 15663.26 551.52 57211.54 88888.00 2002-01-01 20:05:05.291 001 15664.17 551.40 57211.17 88888.00 2002-01-01 20:05:06.291 001 15663.78 551.27 57211.17 88888.00 2002-01-01 20:05:07.291 001 15663.65 551.77 57211.66 88888.00 2002-01-01 20:05:08.291 001 15663.78 551.89 57211.90 88888.00 2002-01-01 20:05:09.291 001 15663.52 551.64 57212.14 88888.00 2002-01-01 20:05:10.291 001 15663.65 551.15 57211.78 88888.00 2002-01-01 20:05:11.291 001 15663.52 551.40 57212.02 88888.00 2002-01-01 20:05:12.291 001 15663.26 550.90 57211.04 88888.00 2002-01-01 20:05:13.291 001 15663.39 550.41 57211.41 88888.00 2002-01-01 20:05:14.291 001 15663.65 550.78 57211.54 88888.00 2002-01-01 20:05:15.291 001 15663.13 550.41 57211.41 88888.00 2002-01-01 20:05:16.291 001 15663.52 550.65 57211.66 88888.00 2002-01-01 20:05:17.291 001 15662.87 550.28 57211.78 88888.00 2002-01-01 20:05:18.291 001 15663.52 550.65 57211.29 88888.00 2002-01-01 20:05:19.291 001 15664.04 550.78 57211.54 88888.00 2002-01-01 20:05:20.291 001 15664.17 550.16 57212.14 88888.00 2002-01-01 20:05:21.291 001 15663.52 550.41 57211.78 88888.00 2002-01-01 20:05:22.291 001 15663.78 551.15 57211.78 88888.00 2002-01-01 20:05:23.291 001 15663.91 550.65 57212.02 88888.00 2002-01-01 20:05:24.291 001 15663.00 550.90 57211.29 88888.00 2002-01-01 20:05:25.291 001 15663.65 550.53 57211.29 88888.00 2002-01-01 20:05:26.291 001 15663.52 550.90 57211.17 88888.00 2002-01-01 20:05:27.291 001 15663.65 551.27 57211.54 88888.00 2002-01-01 20:05:28.291 001 15663.91 551.40 57212.14 88888.00 2002-01-01 20:05:29.291 001 15664.17 550.90 57211.54 88888.00 2002-01-01 20:05:30.291 001 15663.91 552.02 57211.54 88888.00 2002-01-01 20:05:31.291 001 15664.04 551.40 57211.78 88888.00 2002-01-01 20:05:32.291 001 15664.69 550.53 57211.54 88888.00 2002-01-01 20:05:33.291 001 15663.52 550.41 57211.66 88888.00 2002-01-01 20:05:34.291 001 15663.91 550.90 57211.66 88888.00 2002-01-01 20:05:35.291 001 15664.17 550.65 57211.66 88888.00 2002-01-01 20:05:36.291 001 15663.00 550.65 57211.41 88888.00 2002-01-01 20:05:37.291 001 15663.65 551.40 57211.54 88888.00 2002-01-01 20:05:38.291 001 15663.00 550.78 57211.66 88888.00 2002-01-01 20:05:39.291 001 15663.78 550.90 57211.90 88888.00 2002-01-01 20:05:40.291 001 15664.17 551.03 57211.04 88888.00 2002-01-01 20:05:41.291 001 15663.39 550.65 57211.66 88888.00 2002-01-01 20:05:42.291 001 15663.39 549.66 57211.17 88888.00 2002-01-01 20:05:43.291 001 15663.26 550.53 57211.66 88888.00 2002-01-01 20:05:44.291 001 15664.04 551.03 57211.78 88888.00 2002-01-01 20:05:45.291 001 15663.78 551.03 57211.66 88888.00 2002-01-01 20:05:46.291 001 15663.65 551.15 57211.90 88888.00 2002-01-01 20:05:47.291 001 15663.91 550.90 57211.17 88888.00 2002-01-01 20:05:48.291 001 15663.39 550.78 57210.80 88888.00 2002-01-01 20:05:49.291 001 15664.17 551.15 57211.04 88888.00 2002-01-01 20:05:50.291 001 15663.52 550.16 57212.02 88888.00 2002-01-01 20:05:51.291 001 15664.43 550.90 57211.90 88888.00 2002-01-01 20:05:52.291 001 15663.39 550.90 57212.27 88888.00 2002-01-01 20:05:53.291 001 15664.30 551.27 57211.41 88888.00 2002-01-01 20:05:54.291 001 15663.13 551.52 57211.54 88888.00 2002-01-01 20:05:55.291 001 15664.04 552.02 57211.29 88888.00 2002-01-01 20:05:56.291 001 15664.17 551.52 57211.17 88888.00 2002-01-01 20:05:57.291 001 15664.17 551.27 57211.29 88888.00 2002-01-01 20:05:58.291 001 15663.26 551.52 57212.27 88888.00 2002-01-01 20:05:59.291 001 15663.65 550.90 57211.66 88888.00 2002-01-01 20:06:00.291 001 15664.30 550.53 57211.78 88888.00 2002-01-01 20:06:01.291 001 15663.91 551.64 57211.66 88888.00 2002-01-01 20:06:02.291 001 15664.17 551.40 57212.39 88888.00 2002-01-01 20:06:03.291 001 15663.91 551.15 57211.90 88888.00 2002-01-01 20:06:04.291 001 15664.69 551.64 57212.39 88888.00 2002-01-01 20:06:05.291 001 15664.82 551.03 57211.78 88888.00 2002-01-01 20:06:06.291 001 15664.95 551.03 57212.39 88888.00 2002-01-01 20:06:07.291 001 15664.82 551.27 57211.78 88888.00 2002-01-01 20:06:08.291 001 15665.21 550.41 57211.90 88888.00 2002-01-01 20:06:09.291 001 15664.17 550.90 57212.51 88888.00 2002-01-01 20:06:10.291 001 15664.30 550.53 57211.41 88888.00 2002-01-01 20:06:11.291 001 15664.56 551.40 57211.41 88888.00 2002-01-01 20:06:12.291 001 15664.43 550.16 57212.27 88888.00 2002-01-01 20:06:13.291 001 15663.91 550.03 57211.78 88888.00 2002-01-01 20:06:14.291 001 15664.56 550.28 57211.90 88888.00 2002-01-01 20:06:15.291 001 15664.17 550.41 57212.39 88888.00 2002-01-01 20:06:16.291 001 15663.91 550.78 57212.14 88888.00 2002-01-01 20:06:17.291 001 15664.43 550.41 57211.78 88888.00 2002-01-01 20:06:18.291 001 15664.30 550.78 57212.51 88888.00 2002-01-01 20:06:19.291 001 15663.91 550.90 57212.14 88888.00 2002-01-01 20:06:20.291 001 15664.69 551.03 57212.02 88888.00 2002-01-01 20:06:21.291 001 15664.04 552.14 57212.02 88888.00 2002-01-01 20:06:22.291 001 15664.30 551.27 57211.66 88888.00 2002-01-01 20:06:23.291 001 15664.56 550.78 57211.66 88888.00 2002-01-01 20:06:24.291 001 15664.04 551.27 57212.27 88888.00 2002-01-01 20:06:25.291 001 15664.17 551.27 57212.02 88888.00 2002-01-01 20:06:26.291 001 15665.08 551.52 57211.66 88888.00 2002-01-01 20:06:27.291 001 15664.43 551.64 57211.66 88888.00 2002-01-01 20:06:28.291 001 15665.33 551.27 57212.27 88888.00 2002-01-01 20:06:29.291 001 15664.56 551.64 57212.14 88888.00 2002-01-01 20:06:30.291 001 15664.30 551.77 57212.02 88888.00 2002-01-01 20:06:31.291 001 15665.08 551.27 57211.78 88888.00 2002-01-01 20:06:32.291 001 15665.33 551.03 57211.90 88888.00 2002-01-01 20:06:33.291 001 15665.08 551.77 57211.90 88888.00 2002-01-01 20:06:34.291 001 15665.21 551.64 57211.90 88888.00 2002-01-01 20:06:35.291 001 15664.95 551.52 57211.90 88888.00 2002-01-01 20:06:36.291 001 15665.21 551.89 57212.51 88888.00 2002-01-01 20:06:37.291 001 15665.21 551.89 57212.39 88888.00 2002-01-01 20:06:38.291 001 15665.59 551.27 57211.90 88888.00 2002-01-01 20:06:39.291 001 15665.46 550.78 57212.27 88888.00 2002-01-01 20:06:40.291 001 15664.95 551.40 57212.27 88888.00 2002-01-01 20:06:41.291 001 15664.82 550.78 57212.88 88888.00 2002-01-01 20:06:42.291 001 15664.95 550.90 57212.63 88888.00 2002-01-01 20:06:43.291 001 15664.17 550.53 57212.39 88888.00 2002-01-01 20:06:44.291 001 15664.56 551.27 57211.78 88888.00 2002-01-01 20:06:45.291 001 15664.95 550.90 57212.14 88888.00 2002-01-01 20:06:46.291 001 15664.82 551.15 57211.90 88888.00 2002-01-01 20:06:47.291 001 15664.82 551.15 57212.02 88888.00 2002-01-01 20:06:48.291 001 15665.21 551.52 57212.63 88888.00 2002-01-01 20:06:49.291 001 15665.08 551.40 57212.02 88888.00 2002-01-01 20:06:50.291 001 15665.08 550.65 57212.63 88888.00 2002-01-01 20:06:51.291 001 15665.72 551.27 57212.51 88888.00 2002-01-01 20:06:52.291 001 15665.72 551.15 57212.63 88888.00 2002-01-01 20:06:53.291 001 15665.72 551.15 57212.39 88888.00 2002-01-01 20:06:54.291 001 15665.46 550.65 57212.27 88888.00 2002-01-01 20:06:55.291 001 15665.59 551.15 57212.27 88888.00 2002-01-01 20:06:56.291 001 15664.82 551.03 57212.63 88888.00 2002-01-01 20:06:57.291 001 15665.33 550.28 57212.51 88888.00 2002-01-01 20:06:58.291 001 15664.43 550.65 57212.02 88888.00 2002-01-01 20:06:59.291 001 15664.30 550.90 57211.54 88888.00 2002-01-01 20:07:00.291 001 15664.69 550.41 57211.90 88888.00 2002-01-01 20:07:01.291 001 15664.82 550.90 57211.90 88888.00 2002-01-01 20:07:02.291 001 15664.82 551.15 57212.39 88888.00 2002-01-01 20:07:03.291 001 15664.43 550.78 57211.41 88888.00 2002-01-01 20:07:04.291 001 15664.69 551.27 57211.90 88888.00 2002-01-01 20:07:05.291 001 15664.82 551.64 57212.14 88888.00 2002-01-01 20:07:06.291 001 15664.43 550.65 57212.02 88888.00 2002-01-01 20:07:07.291 001 15665.21 551.52 57211.54 88888.00 2002-01-01 20:07:08.291 001 15664.56 551.40 57211.78 88888.00 2002-01-01 20:07:09.291 001 15665.21 551.15 57211.90 88888.00 2002-01-01 20:07:10.291 001 15665.85 551.27 57212.14 88888.00 2002-01-01 20:07:11.291 001 15665.46 552.02 57212.02 88888.00 2002-01-01 20:07:12.291 001 15665.33 550.78 57211.78 88888.00 2002-01-01 20:07:13.291 001 15664.69 551.52 57212.39 88888.00 2002-01-01 20:07:14.291 001 15664.95 550.41 57211.66 88888.00 2002-01-01 20:07:15.291 001 15665.21 551.40 57212.14 88888.00 2002-01-01 20:07:16.291 001 15665.21 550.53 57211.78 88888.00 2002-01-01 20:07:17.291 001 15664.43 550.78 57212.14 88888.00 2002-01-01 20:07:18.291 001 15664.56 550.78 57212.14 88888.00 2002-01-01 20:07:19.291 001 15664.43 549.91 57212.27 88888.00 2002-01-01 20:07:20.291 001 15664.17 550.53 57211.66 88888.00 2002-01-01 20:07:21.291 001 15663.52 549.91 57211.29 88888.00 2002-01-01 20:07:22.291 001 15664.17 550.41 57211.78 88888.00 2002-01-01 20:07:23.291 001 15663.78 550.78 57211.90 88888.00 2002-01-01 20:07:24.291 001 15664.04 550.78 57211.41 88888.00 2002-01-01 20:07:25.291 001 15663.65 551.03 57212.14 88888.00 2002-01-01 20:07:26.291 001 15664.69 550.65 57212.27 88888.00 2002-01-01 20:07:27.291 001 15663.91 551.52 57211.54 88888.00 2002-01-01 20:07:28.291 001 15664.04 550.65 57211.90 88888.00 2002-01-01 20:07:29.291 001 15663.91 550.78 57212.02 88888.00 2002-01-01 20:07:30.291 001 15663.52 550.90 57212.14 88888.00 2002-01-01 20:07:31.291 001 15663.91 550.53 57211.66 88888.00 2002-01-01 20:07:32.291 001 15664.17 551.15 57211.54 88888.00 2002-01-01 20:07:33.291 001 15663.65 550.90 57211.78 88888.00 2002-01-01 20:07:34.291 001 15664.30 551.77 57211.78 88888.00 2002-01-01 20:07:35.291 001 15663.78 551.77 57212.02 88888.00 2002-01-01 20:07:36.291 001 15663.52 551.15 57211.17 88888.00 2002-01-01 20:07:37.291 001 15663.26 551.40 57211.41 88888.00 2002-01-01 20:07:38.291 001 15663.65 550.78 57210.92 88888.00 2002-01-01 20:07:39.291 001 15662.87 551.15 57211.41 88888.00 2002-01-01 20:07:40.291 001 15663.52 551.15 57211.17 88888.00 2002-01-01 20:07:41.291 001 15663.39 552.02 57211.41 88888.00 2002-01-01 20:07:42.291 001 15663.13 551.40 57211.17 88888.00 2002-01-01 20:07:43.291 001 15663.78 551.27 57210.92 88888.00 2002-01-01 20:07:44.291 001 15663.39 550.03 57211.54 88888.00 2002-01-01 20:07:45.291 001 15663.52 551.40 57210.80 88888.00 2002-01-01 20:07:46.291 001 15663.26 551.64 57211.17 88888.00 2002-01-01 20:07:47.291 001 15663.65 551.27 57211.78 88888.00 2002-01-01 20:07:48.291 001 15664.04 550.78 57211.04 88888.00 2002-01-01 20:07:49.291 001 15663.26 551.52 57211.41 88888.00 2002-01-01 20:07:50.291 001 15663.52 551.15 57210.80 88888.00 2002-01-01 20:07:51.291 001 15664.69 550.90 57211.66 88888.00 2002-01-01 20:07:52.291 001 15663.65 551.03 57210.92 88888.00 2002-01-01 20:07:53.291 001 15664.04 550.65 57211.54 88888.00 2002-01-01 20:07:54.291 001 15663.91 551.52 57210.80 88888.00 2002-01-01 20:07:55.291 001 15664.17 551.27 57211.17 88888.00 2002-01-01 20:07:56.291 001 15664.43 551.03 57211.41 88888.00 2002-01-01 20:07:57.291 001 15664.17 550.65 57211.29 88888.00 2002-01-01 20:07:58.291 001 15662.61 550.90 57211.41 88888.00 2002-01-01 20:07:59.291 001 15663.13 551.27 57211.66 88888.00 2002-01-01 20:08:00.291 001 15663.52 550.41 57211.17 88888.00 2002-01-01 20:08:01.291 001 15662.87 551.03 57211.29 88888.00 2002-01-01 20:08:02.291 001 15663.13 550.53 57211.54 88888.00 2002-01-01 20:08:03.291 001 15663.26 551.03 57211.66 88888.00 2002-01-01 20:08:04.291 001 15663.52 551.15 57211.54 88888.00 2002-01-01 20:08:05.291 001 15663.26 550.41 57211.29 88888.00 2002-01-01 20:08:06.291 001 15663.39 550.78 57211.17 88888.00 2002-01-01 20:08:07.291 001 15663.52 551.15 57211.17 88888.00 2002-01-01 20:08:08.291 001 15663.26 550.78 57211.29 88888.00 2002-01-01 20:08:09.291 001 15662.74 550.90 57210.92 88888.00 2002-01-01 20:08:10.291 001 15662.35 550.65 57211.78 88888.00 2002-01-01 20:08:11.291 001 15662.61 551.15 57211.41 88888.00 2002-01-01 20:08:12.291 001 15662.61 550.78 57210.92 88888.00 2002-01-01 20:08:13.291 001 15662.87 550.90 57211.04 88888.00 2002-01-01 20:08:14.291 001 15662.74 551.77 57210.92 88888.00 2002-01-01 20:08:15.291 001 15663.00 551.77 57211.54 88888.00 2002-01-01 20:08:16.291 001 15663.39 551.03 57211.29 88888.00 2002-01-01 20:08:17.291 001 15664.04 551.27 57211.41 88888.00 2002-01-01 20:08:18.291 001 15663.78 551.64 57211.54 88888.00 2002-01-01 20:08:19.291 001 15663.26 552.26 57211.17 88888.00 2002-01-01 20:08:20.291 001 15663.52 551.27 57211.04 88888.00 2002-01-01 20:08:22.291 001 15663.52 551.27 57211.66 88888.00 2002-01-01 20:08:23.291 001 15663.39 550.90 57211.66 88888.00 2002-01-01 20:08:24.291 001 15663.65 551.40 57211.29 88888.00 2002-01-01 20:08:25.291 001 15662.87 551.15 57211.54 88888.00 2002-01-01 20:08:26.291 001 15663.13 550.78 57210.55 88888.00 2002-01-01 20:08:27.291 001 15663.26 551.77 57211.04 88888.00 2002-01-01 20:08:28.291 001 15662.74 551.15 57211.41 88888.00 2002-01-01 20:08:29.291 001 15663.26 551.77 57211.17 88888.00 2002-01-01 20:08:30.291 001 15663.52 551.52 57210.43 88888.00 2002-01-01 20:08:31.291 001 15663.52 551.64 57211.54 88888.00 2002-01-01 20:08:32.291 001 15663.91 551.52 57211.17 88888.00 2002-01-01 20:08:33.291 001 15663.65 552.14 57211.29 88888.00 2002-01-01 20:08:34.291 001 15663.91 552.39 57211.17 88888.00 2002-01-01 20:08:35.291 001 15664.56 551.89 57211.29 88888.00 2002-01-01 20:08:36.291 001 15663.78 551.52 57210.92 88888.00 2002-01-01 20:08:37.291 001 15664.17 551.64 57211.29 88888.00 2002-01-01 20:08:38.291 001 15663.78 551.03 57211.04 88888.00 2002-01-01 20:08:39.291 001 15664.30 551.52 57211.17 88888.00 2002-01-01 20:08:40.291 001 15664.17 551.40 57210.92 88888.00 2002-01-01 20:08:41.291 001 15664.69 551.27 57210.80 88888.00 2002-01-01 20:08:42.291 001 15664.43 551.15 57211.54 88888.00 2002-01-01 20:08:43.291 001 15664.04 551.89 57211.17 88888.00 2002-01-01 20:08:44.291 001 15664.95 551.64 57211.41 88888.00 2002-01-01 20:08:45.291 001 15664.43 551.40 57210.80 88888.00 2002-01-01 20:08:46.291 001 15664.82 551.77 57210.92 88888.00 2002-01-01 20:08:47.291 001 15664.82 551.40 57211.04 88888.00 2002-01-01 20:08:48.291 001 15664.56 551.52 57210.92 88888.00 2002-01-01 20:08:49.291 001 15665.59 551.52 57211.17 88888.00 2002-01-01 20:08:50.291 001 15664.82 551.77 57211.41 88888.00 2002-01-01 20:08:51.291 001 15665.59 551.40 57211.78 88888.00 2002-01-01 20:08:52.291 001 15664.43 551.15 57211.78 88888.00 2002-01-01 20:08:53.291 001 15664.95 551.52 57211.78 88888.00 2002-01-01 20:08:54.291 001 15665.59 550.78 57211.54 88888.00 2002-01-01 20:08:55.291 001 15666.11 551.15 57211.54 88888.00 2002-01-01 20:08:56.291 001 15664.69 551.40 57211.17 88888.00 2002-01-01 20:08:57.291 001 15664.82 550.78 57211.54 88888.00 2002-01-01 20:08:58.291 001 15664.82 551.27 57211.66 88888.00 2002-01-01 20:08:59.291 001 15664.82 551.64 57211.54 88888.00 2002-01-01 20:09:00.291 001 15664.69 552.14 57211.54 88888.00 2002-01-01 20:09:01.291 001 15664.43 551.77 57211.41 88888.00 2002-01-01 20:09:02.291 001 15664.43 552.14 57211.78 88888.00 2002-01-01 20:09:03.291 001 15664.95 551.64 57211.90 88888.00 2002-01-01 20:09:04.291 001 15664.69 552.39 57211.54 88888.00 2002-01-01 20:09:05.291 001 15664.82 551.15 57211.29 88888.00 2002-01-01 20:09:06.291 001 15664.95 551.89 57211.04 88888.00 2002-01-01 20:09:07.291 001 15664.82 552.02 57211.90 88888.00 2002-01-01 20:09:08.291 001 15664.82 551.52 57211.41 88888.00 2002-01-01 20:09:09.291 001 15664.30 552.26 57211.54 88888.00 2002-01-01 20:09:10.291 001 15664.56 551.40 57211.54 88888.00 2002-01-01 20:09:11.291 001 15664.30 552.02 57211.78 88888.00 2002-01-01 20:09:12.291 001 15665.46 552.02 57211.78 88888.00 2002-01-01 20:09:13.291 001 15665.33 551.15 57211.78 88888.00 2002-01-01 20:09:14.291 001 15664.69 552.02 57211.17 88888.00 2002-01-01 20:09:15.291 001 15664.56 551.77 57210.80 88888.00 2002-01-01 20:09:16.291 001 15665.21 551.64 57211.29 88888.00 2002-01-01 20:09:17.291 001 15664.82 551.40 57211.66 88888.00 2002-01-01 20:09:18.291 001 15664.95 551.89 57211.41 88888.00 2002-01-01 20:09:19.291 001 15664.95 551.64 57211.90 88888.00 2002-01-01 20:09:20.291 001 15665.33 552.51 57211.90 88888.00 2002-01-01 20:09:21.291 001 15664.56 551.77 57211.90 88888.00 2002-01-01 20:09:22.291 001 15664.95 551.27 57211.54 88888.00 2002-01-01 20:09:23.291 001 15665.46 551.40 57211.78 88888.00 2002-01-01 20:09:24.291 001 15665.21 551.89 57211.29 88888.00 2002-01-01 20:09:25.291 001 15665.21 552.02 57210.80 88888.00 2002-01-01 20:09:26.291 001 15664.82 552.02 57211.66 88888.00 2002-01-01 20:09:27.291 001 15665.21 552.02 57210.92 88888.00 2002-01-01 20:09:28.291 001 15665.21 552.14 57211.17 88888.00 2002-01-01 20:09:29.291 001 15664.95 551.89 57211.17 88888.00 2002-01-01 20:09:30.291 001 15665.85 552.26 57211.17 88888.00 2002-01-01 20:09:31.291 001 15665.98 551.52 57211.41 88888.00 2002-01-01 20:09:32.291 001 15665.46 552.14 57211.90 88888.00 2002-01-01 20:09:33.291 001 15666.11 551.89 57211.66 88888.00 2002-01-01 20:09:34.291 001 15666.63 552.26 57211.66 88888.00 2002-01-01 20:09:35.291 001 15665.98 552.51 57211.54 88888.00 2002-01-01 20:09:36.291 001 15666.76 552.88 57210.92 88888.00 2002-01-01 20:09:37.291 001 15666.50 552.88 57211.54 88888.00 2002-01-01 20:09:38.291 001 15666.11 552.39 57211.54 88888.00 2002-01-01 20:09:39.291 001 15666.37 552.64 57211.66 88888.00 2002-01-01 20:09:40.291 001 15667.15 553.01 57211.41 88888.00 2002-01-01 20:09:41.291 001 15667.02 552.14 57210.92 88888.00 2002-01-01 20:09:42.291 001 15666.24 552.39 57211.29 88888.00 2002-01-01 20:09:43.291 001 15666.63 552.39 57211.90 88888.00 2002-01-01 20:09:44.291 001 15666.11 551.52 57211.78 88888.00 2002-01-01 20:09:45.291 001 15666.76 552.14 57212.14 88888.00 2002-01-01 20:09:46.291 001 15667.15 552.02 57212.02 88888.00 2002-01-01 20:09:47.291 001 15665.98 552.14 57211.29 88888.00 2002-01-01 20:09:48.291 001 15665.85 551.03 57211.78 88888.00 2002-01-01 20:09:49.291 001 15666.63 551.52 57211.41 88888.00 2002-01-01 20:09:50.291 001 15665.98 551.27 57211.04 88888.00 2002-01-01 20:09:51.291 001 15664.82 550.90 57211.41 88888.00 2002-01-01 20:09:52.291 001 15665.33 551.27 57211.29 88888.00 2002-01-01 20:09:53.291 001 15666.11 551.40 57212.02 88888.00 2002-01-01 20:09:54.291 001 15665.72 551.40 57212.02 88888.00 2002-01-01 20:09:55.291 001 15666.24 551.27 57211.66 88888.00 2002-01-01 20:09:56.291 001 15665.98 551.40 57211.29 88888.00 2002-01-01 20:09:57.291 001 15665.98 551.27 57211.17 88888.00 2002-01-01 20:09:58.291 001 15666.11 552.39 57211.17 88888.00 2002-01-01 20:09:59.291 001 15666.24 552.39 57211.41 88888.00 2002-01-01 20:10:00.291 001 15666.89 551.77 57211.54 88888.00 2002-01-01 20:10:01.291 001 15666.37 552.39 57211.29 88888.00 2002-01-01 20:10:02.291 001 15665.72 552.39 57211.54 88888.00 2002-01-01 20:10:03.291 001 15665.33 553.01 57212.63 88888.00 2002-01-01 20:10:04.291 001 15666.50 552.76 57211.54 88888.00 2002-01-01 20:10:05.291 001 15666.11 553.63 57211.29 88888.00 2002-01-01 20:10:06.291 001 15666.50 552.51 57211.78 88888.00 2002-01-01 20:10:07.291 001 15666.76 552.88 57211.90 88888.00 2002-01-01 20:10:08.291 001 15666.63 553.25 57211.54 88888.00 2002-01-01 20:10:09.291 001 15666.50 553.01 57211.54 88888.00 2002-01-01 20:10:10.291 001 15666.11 553.13 57211.54 88888.00 2002-01-01 20:10:11.291 001 15665.21 552.64 57210.92 88888.00 2002-01-01 20:10:12.291 001 15666.50 552.39 57211.29 88888.00 2002-01-01 20:10:13.291 001 15665.98 553.01 57211.78 88888.00 2002-01-01 20:10:14.291 001 15666.50 552.14 57211.78 88888.00 2002-01-01 20:10:15.291 001 15665.85 553.13 57211.17 88888.00 2002-01-01 20:10:16.291 001 15666.11 552.39 57211.54 88888.00 2002-01-01 20:10:17.291 001 15666.37 552.26 57211.41 88888.00 2002-01-01 20:10:18.291 001 15666.63 552.51 57211.29 88888.00 2002-01-01 20:10:19.291 001 15666.76 552.76 57211.41 88888.00 2002-01-01 20:10:20.291 001 15667.28 552.26 57211.54 88888.00 2002-01-01 20:10:22.291 001 15667.41 552.64 57211.90 88888.00 2002-01-01 20:10:23.291 001 15666.50 552.26 57211.78 88888.00 2002-01-01 20:10:24.291 001 15667.28 552.39 57212.27 88888.00 2002-01-01 20:10:25.291 001 15667.02 552.39 57212.02 88888.00 2002-01-01 20:10:26.291 001 15667.80 552.51 57211.78 88888.00 2002-01-01 20:10:27.291 001 15667.28 552.64 57210.92 88888.00 2002-01-01 20:10:28.291 001 15667.54 552.88 57211.78 88888.00 2002-01-01 20:10:29.291 001 15667.80 552.26 57211.54 88888.00 2002-01-01 20:10:30.291 001 15667.41 552.14 57212.27 88888.00 2002-01-01 20:10:31.291 001 15667.54 552.88 57211.66 88888.00 2002-01-01 20:10:32.291 001 15668.19 552.26 57211.78 88888.00 2002-01-01 20:10:33.291 001 15667.80 552.64 57211.78 88888.00 2002-01-01 20:10:34.291 001 15667.41 552.39 57212.02 88888.00 2002-01-01 20:10:35.291 001 15667.28 552.39 57211.90 88888.00 2002-01-01 20:10:36.291 001 15667.28 552.02 57211.54 88888.00 2002-01-01 20:10:37.291 001 15667.54 552.39 57212.02 88888.00 2002-01-01 20:10:38.291 001 15667.67 552.88 57211.90 88888.00 2002-01-01 20:10:39.291 001 15667.15 553.13 57211.90 88888.00 2002-01-01 20:10:40.291 001 15667.02 552.76 57211.54 88888.00 2002-01-01 20:10:41.291 001 15667.28 552.14 57211.78 88888.00 2002-01-01 20:10:42.291 001 15666.50 553.25 57211.17 88888.00 2002-01-01 20:10:43.291 001 15667.67 552.64 57211.29 88888.00 2002-01-01 20:10:44.291 001 15667.28 552.39 57212.02 88888.00 2002-01-01 20:10:45.291 001 15666.63 552.14 57211.90 88888.00 2002-01-01 20:10:46.291 001 15666.63 552.02 57211.78 88888.00 2002-01-01 20:10:47.291 001 15666.37 551.77 57211.78 88888.00 2002-01-01 20:10:48.291 001 15666.76 552.39 57211.66 88888.00 2002-01-01 20:10:49.291 001 15665.98 551.52 57211.29 88888.00 2002-01-01 20:10:50.291 001 15666.11 552.26 57211.41 88888.00 2002-01-01 20:10:51.291 001 15666.37 552.26 57211.54 88888.00 2002-01-01 20:10:52.291 001 15665.21 551.40 57212.02 88888.00 2002-01-01 20:10:53.291 001 15665.85 551.77 57211.54 88888.00 2002-01-01 20:10:54.291 001 15666.37 552.14 57211.54 88888.00 2002-01-01 20:10:55.291 001 15666.24 551.77 57211.17 88888.00 2002-01-01 20:10:56.291 001 15666.11 552.26 57211.17 88888.00 2002-01-01 20:10:57.291 001 15666.76 551.40 57211.04 88888.00 2002-01-01 20:10:58.291 001 15666.50 551.64 57211.17 88888.00 2002-01-01 20:10:59.291 001 15667.41 552.14 57211.54 88888.00 2002-01-01 20:11:00.291 001 15666.89 551.77 57211.90 88888.00 2002-01-01 20:11:01.291 001 15666.24 552.26 57211.78 88888.00 2002-01-01 20:11:02.291 001 15667.28 551.77 57211.54 88888.00 2002-01-01 20:11:03.291 001 15666.76 552.39 57212.02 88888.00 2002-01-01 20:11:04.291 001 15666.76 552.39 57211.54 88888.00 2002-01-01 20:11:05.291 001 15667.28 551.89 57211.04 88888.00 2002-01-01 20:11:06.291 001 15666.63 551.89 57211.78 88888.00 2002-01-01 20:11:07.291 001 15666.89 551.77 57212.27 88888.00 2002-01-01 20:11:08.291 001 15665.98 551.64 57211.29 88888.00 2002-01-01 20:11:09.291 001 15667.02 552.26 57211.78 88888.00 2002-01-01 20:11:10.291 001 15667.02 551.89 57211.66 88888.00 2002-01-01 20:11:11.291 001 15665.98 552.26 57211.78 88888.00 2002-01-01 20:11:12.291 001 15666.24 552.51 57211.29 88888.00 2002-01-01 20:11:13.291 001 15666.50 552.39 57211.29 88888.00 2002-01-01 20:11:14.291 001 15665.85 551.40 57211.41 88888.00 2002-01-01 20:11:15.291 001 15666.37 551.89 57211.54 88888.00 2002-01-01 20:11:16.291 001 15667.02 552.88 57211.54 88888.00 2002-01-01 20:11:17.291 001 15666.37 552.88 57210.55 88888.00 2002-01-01 20:11:18.291 001 15666.76 553.01 57212.14 88888.00 2002-01-01 20:11:19.291 001 15666.76 552.26 57211.41 88888.00 2002-01-01 20:11:20.291 001 15667.28 552.26 57212.02 88888.00 2002-01-01 20:11:21.291 001 15667.28 552.76 57211.66 88888.00 2002-01-01 20:11:22.291 001 15667.67 552.76 57211.66 88888.00 2002-01-01 20:11:23.291 001 15667.28 553.01 57210.92 88888.00 2002-01-01 20:11:24.291 001 15667.80 552.88 57211.29 88888.00 2002-01-01 20:11:25.291 001 15667.54 552.14 57211.04 88888.00 2002-01-01 20:11:26.291 001 15667.67 552.14 57212.02 88888.00 2002-01-01 20:11:27.291 001 15667.54 552.39 57212.14 88888.00 2002-01-01 20:11:28.291 001 15667.54 552.26 57211.78 88888.00 2002-01-01 20:11:29.291 001 15667.15 552.64 57211.90 88888.00 2002-01-01 20:11:30.291 001 15667.28 552.51 57211.54 88888.00 2002-01-01 20:11:31.291 001 15667.93 552.76 57211.66 88888.00 2002-01-01 20:11:32.291 001 15667.93 552.88 57211.66 88888.00 2002-01-01 20:11:33.291 001 15668.19 552.39 57212.14 88888.00 2002-01-01 20:11:34.291 001 15667.54 552.51 57211.17 88888.00 2002-01-01 20:11:35.291 001 15667.67 552.51 57211.29 88888.00 2002-01-01 20:11:36.291 001 15668.19 552.14 57211.66 88888.00 2002-01-01 20:11:37.291 001 15668.32 552.88 57211.54 88888.00 2002-01-01 20:11:38.291 001 15668.19 553.50 57212.27 88888.00 2002-01-01 20:11:39.291 001 15668.84 553.25 57211.54 88888.00 2002-01-01 20:11:40.291 001 15668.45 552.39 57211.66 88888.00 2002-01-01 20:11:41.291 001 15667.54 553.50 57212.14 88888.00 2002-01-01 20:11:42.291 001 15668.19 552.88 57211.17 88888.00 2002-01-01 20:11:43.291 001 15668.58 552.76 57211.54 88888.00 2002-01-01 20:11:44.291 001 15668.32 551.64 57212.02 88888.00 2002-01-01 20:11:45.291 001 15668.71 552.64 57212.27 88888.00 2002-01-01 20:11:46.291 001 15668.71 553.01 57211.54 88888.00 2002-01-01 20:11:47.291 001 15668.58 552.88 57212.27 88888.00 2002-01-01 20:11:48.291 001 15668.84 552.51 57211.66 88888.00 2002-01-01 20:11:49.291 001 15668.45 553.13 57212.02 88888.00 2002-01-01 20:11:50.291 001 15668.84 552.51 57212.14 88888.00 2002-01-01 20:11:51.291 001 15669.36 552.88 57211.78 88888.00 2002-01-01 20:11:52.291 001 15669.36 552.88 57211.90 88888.00 2002-01-01 20:11:53.291 001 15669.36 553.01 57212.02 88888.00 2002-01-01 20:11:54.291 001 15669.10 551.89 57211.41 88888.00 2002-01-01 20:11:55.291 001 15669.62 553.38 57211.90 88888.00 2002-01-01 20:11:56.291 001 15669.36 552.51 57212.39 88888.00 2002-01-01 20:11:57.291 001 15668.84 552.14 57212.02 88888.00 2002-01-01 20:11:58.291 001 15669.62 552.39 57211.90 88888.00 2002-01-01 20:11:59.291 001 15668.97 552.51 57212.02 88888.00 2002-01-01 20:12:00.291 001 15668.84 552.26 57211.41 88888.00 2002-01-01 20:12:01.291 001 15668.71 552.14 57212.14 88888.00 2002-01-01 20:12:02.291 001 15668.06 552.39 57211.66 88888.00 2002-01-01 20:12:03.291 001 15669.49 552.26 57212.14 88888.00 2002-01-01 20:12:04.291 001 15668.58 552.76 57211.90 88888.00 2002-01-01 20:12:05.291 001 15668.71 552.88 57212.27 88888.00 2002-01-01 20:12:06.291 001 15669.10 552.51 57212.39 88888.00 2002-01-01 20:12:07.291 001 15668.71 553.01 57212.14 88888.00 2002-01-01 20:12:08.291 001 15669.23 552.76 57211.66 88888.00 2002-01-01 20:12:09.291 001 15669.62 553.25 57211.54 88888.00 2002-01-01 20:12:10.291 001 15668.84 553.38 57212.14 88888.00 2002-01-01 20:12:11.291 001 15669.10 552.64 57211.90 88888.00 2002-01-01 20:12:12.291 001 15669.23 552.64 57212.39 88888.00 2002-01-01 20:12:13.291 001 15669.88 552.64 57212.39 88888.00 2002-01-01 20:12:14.291 001 15669.10 553.38 57211.41 88888.00 2002-01-01 20:12:15.291 001 15668.97 552.64 57211.54 88888.00 2002-01-01 20:12:16.291 001 15669.36 553.25 57212.02 88888.00 2002-01-01 20:12:17.291 001 15669.23 552.76 57211.66 88888.00 2002-01-01 20:12:18.291 001 15670.01 553.25 57211.78 88888.00 2002-01-01 20:12:19.291 001 15669.62 553.13 57212.39 88888.00 2002-01-01 20:12:20.291 001 15669.36 553.63 57211.17 88888.00 2002-01-01 20:12:21.291 001 15669.88 553.25 57212.27 88888.00 2002-01-01 20:12:22.291 001 15668.71 553.63 57212.14 88888.00 2002-01-01 20:12:23.291 001 15670.14 553.13 57212.63 88888.00 2002-01-01 20:12:24.291 001 15670.01 552.76 57212.39 88888.00 2002-01-01 20:12:25.291 001 15669.88 552.64 57211.78 88888.00 2002-01-01 20:12:26.291 001 15670.01 552.76 57212.27 88888.00 2002-01-01 20:12:27.291 001 15669.36 552.26 57212.14 88888.00 2002-01-01 20:12:28.291 001 15669.88 552.39 57212.02 88888.00 2002-01-01 20:12:29.291 001 15669.49 552.88 57211.66 88888.00 2002-01-01 20:12:30.291 001 15669.62 553.13 57212.02 88888.00 2002-01-01 20:12:31.291 001 15669.75 552.51 57212.27 88888.00 2002-01-01 20:12:32.291 001 15669.75 552.64 57212.39 88888.00 2002-01-01 20:12:33.291 001 15669.62 552.14 57212.51 88888.00 2002-01-01 20:12:34.291 001 15669.88 552.51 57212.02 88888.00 2002-01-01 20:12:35.291 001 15670.66 552.88 57212.27 88888.00 2002-01-01 20:12:36.291 001 15670.01 553.01 57211.78 88888.00 2002-01-01 20:12:37.291 001 15670.53 553.25 57212.27 88888.00 2002-01-01 20:12:38.291 001 15669.49 552.51 57212.02 88888.00 2002-01-01 20:12:39.291 001 15669.88 552.88 57212.63 88888.00 2002-01-01 20:12:40.291 001 15670.66 552.88 57211.66 88888.00 2002-01-01 20:12:41.291 001 15669.75 552.39 57212.02 88888.00 2002-01-01 20:12:42.291 001 15670.01 553.01 57212.14 88888.00 2002-01-01 20:12:43.291 001 15670.27 552.51 57212.39 88888.00 2002-01-01 20:12:44.291 001 15669.75 552.76 57211.66 88888.00 2002-01-01 20:12:45.291 001 15670.14 552.14 57212.63 88888.00 2002-01-01 20:12:46.291 001 15669.88 552.64 57212.02 88888.00 2002-01-01 20:12:47.291 001 15669.36 552.76 57211.78 88888.00 2002-01-01 20:12:48.291 001 15669.88 552.64 57212.02 88888.00 2002-01-01 20:12:49.291 001 15669.62 552.51 57211.66 88888.00 2002-01-01 20:12:50.291 001 15669.88 552.14 57212.27 88888.00 2002-01-01 20:12:51.291 001 15670.27 553.13 57212.51 88888.00 2002-01-01 20:12:52.291 001 15669.88 552.76 57212.27 88888.00 2002-01-01 20:12:53.291 001 15670.01 552.39 57212.14 88888.00 2002-01-01 20:12:54.291 001 15669.75 552.76 57212.51 88888.00 2002-01-01 20:12:55.291 001 15670.01 552.51 57212.51 88888.00 2002-01-01 20:12:56.291 001 15670.27 552.26 57212.51 88888.00 2002-01-01 20:12:57.291 001 15670.14 552.64 57212.27 88888.00 2002-01-01 20:12:58.291 001 15669.75 552.02 57212.27 88888.00 2002-01-01 20:12:59.291 001 15669.62 551.77 57212.51 88888.00 2002-01-01 20:13:00.291 001 15669.10 551.89 57212.14 88888.00 2002-01-01 20:13:01.291 001 15669.23 552.51 57212.39 88888.00 2002-01-01 20:13:02.291 001 15668.58 552.39 57212.39 88888.00 2002-01-01 20:13:03.291 001 15669.10 551.89 57212.63 88888.00 2002-01-01 20:13:04.291 001 15669.10 552.26 57212.02 88888.00 2002-01-01 20:13:05.291 001 15668.97 551.64 57212.51 88888.00 2002-01-01 20:13:06.291 001 15668.71 552.14 57212.27 88888.00 2002-01-01 20:13:07.291 001 15668.84 552.14 57212.14 88888.00 2002-01-01 20:13:08.291 001 15668.84 552.02 57212.02 88888.00 2002-01-01 20:13:09.291 001 15668.71 552.02 57212.27 88888.00 2002-01-01 20:13:10.291 001 15669.62 552.02 57211.78 88888.00 2002-01-01 20:13:11.291 001 15669.36 552.76 57211.41 88888.00 2002-01-01 20:13:12.291 001 15669.36 552.64 57212.02 88888.00 2002-01-01 20:13:13.291 001 15668.97 552.64 57212.02 88888.00 2002-01-01 20:13:14.291 001 15669.49 552.76 57212.27 88888.00 2002-01-01 20:13:15.291 001 15668.84 552.64 57212.02 88888.00 2002-01-01 20:13:16.291 001 15669.49 552.64 57212.27 88888.00 2002-01-01 20:13:17.291 001 15669.36 553.01 57212.02 88888.00 2002-01-01 20:13:18.291 001 15669.10 553.01 57212.39 88888.00 2002-01-01 20:13:19.291 001 15669.36 552.88 57212.14 88888.00 2002-01-01 20:13:20.291 001 15669.36 552.64 57212.14 88888.00 2002-01-01 20:13:21.291 001 15669.10 552.39 57211.78 88888.00 2002-01-01 20:13:22.291 001 15668.97 552.26 57211.78 88888.00 2002-01-01 20:13:23.291 001 15669.10 553.13 57212.14 88888.00 2002-01-01 20:13:24.291 001 15668.97 552.39 57211.78 88888.00 2002-01-01 20:13:25.291 001 15668.71 552.39 57211.66 88888.00 2002-01-01 20:13:26.291 001 15669.10 552.39 57211.90 88888.00 2002-01-01 20:13:27.291 001 15668.97 552.64 57212.27 88888.00 2002-01-01 20:13:28.291 001 15668.84 552.02 57211.78 88888.00 2002-01-01 20:13:29.291 001 15668.84 552.14 57212.02 88888.00 2002-01-01 20:13:30.291 001 15668.84 552.14 57211.66 88888.00 2002-01-01 20:13:31.291 001 15669.10 552.64 57211.78 88888.00 2002-01-01 20:13:32.291 001 15669.36 551.52 57211.54 88888.00 2002-01-01 20:13:33.291 001 15669.36 551.89 57211.78 88888.00 2002-01-01 20:13:34.291 001 15669.23 552.02 57211.41 88888.00 2002-01-01 20:13:35.291 001 15669.23 552.39 57211.78 88888.00 2002-01-01 20:13:36.291 001 15670.01 552.39 57211.78 88888.00 2002-01-01 20:13:37.291 001 15670.01 551.64 57212.39 88888.00 2002-01-01 20:13:38.291 001 15669.75 551.89 57212.14 88888.00 2002-01-01 20:13:39.291 001 15668.97 552.02 57212.14 88888.00 2002-01-01 20:13:40.291 001 15669.36 552.02 57212.14 88888.00 2002-01-01 20:13:41.291 001 15669.62 552.02 57212.02 88888.00 2002-01-01 20:13:42.291 001 15669.36 552.26 57212.27 88888.00 2002-01-01 20:13:43.291 001 15669.88 552.02 57211.90 88888.00 2002-01-01 20:13:44.291 001 15669.49 552.51 57211.41 88888.00 2002-01-01 20:13:45.291 001 15669.49 551.77 57212.14 88888.00 2002-01-01 20:13:46.291 001 15669.62 552.26 57211.66 88888.00 2002-01-01 20:13:47.291 001 15669.62 552.39 57212.02 88888.00 2002-01-01 20:13:48.291 001 15669.88 552.02 57211.54 88888.00 2002-01-01 20:13:49.291 001 15669.23 552.26 57211.78 88888.00 2002-01-01 20:13:50.291 001 15669.75 552.39 57211.66 88888.00 2002-01-01 20:13:51.291 001 15670.27 552.14 57211.90 88888.00 2002-01-01 20:13:52.291 001 15670.14 552.39 57211.90 88888.00 2002-01-01 20:13:53.291 001 15670.53 552.14 57211.54 88888.00 2002-01-01 20:13:54.291 001 15670.01 551.89 57211.90 88888.00 2002-01-01 20:13:55.291 001 15669.75 552.51 57212.39 88888.00 2002-01-01 20:13:56.291 001 15670.14 552.26 57212.02 88888.00 2002-01-01 20:13:57.291 001 15669.75 552.51 57211.66 88888.00 2002-01-01 20:13:58.291 001 15670.01 552.51 57211.90 88888.00 2002-01-01 20:13:59.291 001 15670.27 551.89 57212.27 88888.00 2002-01-01 20:14:00.291 001 15670.40 552.39 57211.66 88888.00 2002-01-01 20:14:01.291 001 15670.66 551.64 57211.78 88888.00 2002-01-01 20:14:02.291 001 15670.27 551.64 57212.27 88888.00 2002-01-01 20:14:03.291 001 15670.27 552.02 57211.66 88888.00 2002-01-01 20:14:04.291 001 15670.27 551.89 57211.66 88888.00 2002-01-01 20:14:05.291 001 15670.14 552.02 57212.27 88888.00 2002-01-01 20:14:06.291 001 15671.18 551.64 57212.02 88888.00 2002-01-01 20:14:07.291 001 15670.27 551.52 57212.39 88888.00 2002-01-01 20:14:08.291 001 15669.62 551.89 57211.41 88888.00 2002-01-01 20:14:09.291 001 15670.79 551.77 57211.66 88888.00 2002-01-01 20:14:10.291 001 15670.79 551.40 57211.90 88888.00 2002-01-01 20:14:11.291 001 15670.79 552.02 57212.14 88888.00 2002-01-01 20:14:12.291 001 15670.53 551.64 57211.66 88888.00 2002-01-01 20:14:13.291 001 15670.79 552.02 57211.90 88888.00 2002-01-01 20:14:14.291 001 15670.79 552.14 57211.90 88888.00 2002-01-01 20:14:15.291 001 15671.05 552.14 57212.27 88888.00 2002-01-01 20:14:16.291 001 15670.92 552.14 57212.02 88888.00 2002-01-01 20:14:17.291 001 15671.18 552.64 57211.66 88888.00 2002-01-01 20:14:18.291 001 15671.18 552.39 57212.02 88888.00 2002-01-01 20:14:19.291 001 15671.44 552.14 57212.02 88888.00 2002-01-01 20:14:20.291 001 15671.18 552.14 57212.02 88888.00 2002-01-01 20:14:21.291 001 15670.79 552.51 57212.02 88888.00 2002-01-01 20:14:22.291 001 15671.44 551.77 57211.90 88888.00 2002-01-01 20:14:23.291 001 15671.57 552.02 57211.54 88888.00 2002-01-01 20:14:24.291 001 15671.31 551.40 57211.66 88888.00 2002-01-01 20:14:25.291 001 15671.05 551.52 57211.66 88888.00 2002-01-01 20:14:26.291 001 15670.53 551.27 57212.27 88888.00 2002-01-01 20:14:27.291 001 15670.27 551.52 57211.41 88888.00 2002-01-01 20:14:28.291 001 15670.79 552.14 57211.78 88888.00 2002-01-01 20:14:29.291 001 15671.18 551.27 57212.27 88888.00 2002-01-01 20:14:30.291 001 15670.53 551.27 57212.02 88888.00 2002-01-01 20:14:31.291 001 15670.01 551.27 57211.29 88888.00 2002-01-01 20:14:32.291 001 15669.88 551.15 57211.90 88888.00 2002-01-01 20:14:33.291 001 15670.01 550.78 57211.78 88888.00 2002-01-01 20:14:34.291 001 15669.10 550.78 57211.54 88888.00 2002-01-01 20:14:35.291 001 15670.01 551.15 57211.90 88888.00 2002-01-01 20:14:36.291 001 15670.27 550.53 57211.17 88888.00 2002-01-01 20:14:37.291 001 15671.05 551.27 57211.78 88888.00 2002-01-01 20:14:38.291 001 15670.14 551.03 57210.68 88888.00 2002-01-01 20:14:39.291 001 15670.66 551.03 57211.54 88888.00 2002-01-01 20:14:40.291 001 15670.66 550.90 57211.66 88888.00 2002-01-01 20:14:41.291 001 15671.05 550.90 57211.66 88888.00 2002-01-01 20:14:42.291 001 15670.27 551.52 57211.66 88888.00 2002-01-01 20:14:43.291 001 15670.14 551.15 57211.29 88888.00 2002-01-01 20:14:44.291 001 15670.40 550.78 57211.66 88888.00 2002-01-01 20:14:45.291 001 15670.53 550.28 57211.78 88888.00 2002-01-01 20:14:46.291 001 15670.66 551.03 57212.02 88888.00 2002-01-01 20:14:47.291 001 15670.66 550.78 57210.92 88888.00 2002-01-01 20:14:48.291 001 15670.53 551.27 57211.04 88888.00 2002-01-01 20:14:49.291 001 15670.66 550.78 57211.41 88888.00 2002-01-01 20:14:50.291 001 15670.92 551.77 57211.41 88888.00 2002-01-01 20:14:51.291 001 15670.92 551.40 57211.66 88888.00 2002-01-01 20:14:52.291 001 15670.79 550.65 57211.17 88888.00 2002-01-01 20:14:53.291 001 15670.27 551.15 57211.54 88888.00 2002-01-01 20:14:54.291 001 15670.53 551.03 57211.29 88888.00 2002-01-01 20:14:55.291 001 15670.53 551.15 57211.29 88888.00 2002-01-01 20:14:56.291 001 15671.18 550.78 57211.41 88888.00 2002-01-01 20:14:57.291 001 15671.05 550.78 57211.54 88888.00 2002-01-01 20:14:58.291 001 15671.44 550.53 57212.02 88888.00 2002-01-01 20:14:59.291 001 15670.92 550.28 57211.78 88888.00 2002-01-01 20:15:00.291 001 15670.79 550.28 57211.66 88888.00 2002-01-01 20:15:01.291 001 15670.14 549.66 57211.66 88888.00 2002-01-01 20:15:02.291 001 15670.01 550.16 57212.27 88888.00 2002-01-01 20:15:03.291 001 15671.05 549.29 57211.90 88888.00 2002-01-01 20:15:04.291 001 15669.88 549.42 57211.90 88888.00 2002-01-01 20:15:05.291 001 15670.66 550.03 57211.17 88888.00 2002-01-01 20:15:06.291 001 15670.53 550.03 57211.66 88888.00 2002-01-01 20:15:07.291 001 15670.66 550.16 57211.90 88888.00 2002-01-01 20:15:08.291 001 15670.79 550.16 57211.41 88888.00 2002-01-01 20:15:09.291 001 15670.01 550.03 57211.78 88888.00 2002-01-01 20:15:10.291 001 15670.92 550.28 57211.54 88888.00 2002-01-01 20:15:11.291 001 15670.40 550.28 57211.17 88888.00 2002-01-01 20:15:12.291 001 15671.05 551.15 57211.29 88888.00 2002-01-01 20:15:13.291 001 15671.57 551.15 57212.14 88888.00 2002-01-01 20:15:14.291 001 15670.66 550.41 57211.41 88888.00 2002-01-01 20:15:15.291 001 15670.79 551.40 57211.66 88888.00 2002-01-01 20:15:16.291 001 15671.31 550.90 57211.90 88888.00 2002-01-01 20:15:17.291 001 15671.57 550.41 57211.41 88888.00 2002-01-01 20:15:18.291 001 15670.79 550.78 57212.02 88888.00 2002-01-01 20:15:19.291 001 15671.83 550.90 57211.66 88888.00 2002-01-01 20:15:20.291 001 15671.44 550.65 57212.27 88888.00 2002-01-01 20:15:21.291 001 15671.57 550.65 57211.78 88888.00 2002-01-01 20:15:22.291 001 15671.05 550.78 57211.29 88888.00 2002-01-01 20:15:23.291 001 15672.22 550.53 57211.66 88888.00 2002-01-01 20:15:24.291 001 15671.70 551.03 57211.78 88888.00 2002-01-01 20:15:25.291 001 15671.18 550.53 57211.66 88888.00 2002-01-01 20:15:26.291 001 15670.92 550.65 57212.27 88888.00 2002-01-01 20:15:27.291 001 15671.31 550.65 57211.54 88888.00 2002-01-01 20:15:28.291 001 15671.18 550.28 57211.54 88888.00 2002-01-01 20:15:29.291 001 15671.57 550.03 57211.41 88888.00 2002-01-01 20:15:30.291 001 15671.05 550.28 57211.78 88888.00 2002-01-01 20:15:31.291 001 15671.83 550.28 57211.41 88888.00 2002-01-01 20:15:32.291 001 15670.27 550.03 57211.17 88888.00 2002-01-01 20:15:33.291 001 15670.92 550.41 57211.66 88888.00 2002-01-01 20:15:34.291 001 15671.05 550.78 57211.90 88888.00 2002-01-01 20:15:35.291 001 15670.79 550.78 57211.29 88888.00 2002-01-01 20:15:36.291 001 15670.66 550.28 57212.02 88888.00 2002-01-01 20:15:37.291 001 15670.92 550.90 57211.66 88888.00 2002-01-01 20:15:38.291 001 15670.40 549.29 57211.66 88888.00 2002-01-01 20:15:39.291 001 15670.53 550.78 57211.66 88888.00 2002-01-01 20:15:40.291 001 15670.53 550.78 57211.78 88888.00 2002-01-01 20:15:41.291 001 15670.14 550.65 57211.04 88888.00 2002-01-01 20:15:42.291 001 15670.79 549.91 57210.92 88888.00 2002-01-01 20:15:43.291 001 15671.05 550.03 57211.66 88888.00 2002-01-01 20:15:44.291 001 15670.14 550.28 57211.54 88888.00 2002-01-01 20:15:45.291 001 15669.88 550.16 57211.41 88888.00 2002-01-01 20:15:46.291 001 15670.01 550.03 57211.41 88888.00 2002-01-01 20:15:47.291 001 15669.49 550.28 57212.02 88888.00 2002-01-01 20:15:48.291 001 15670.27 550.28 57211.66 88888.00 2002-01-01 20:15:49.291 001 15670.53 550.03 57211.29 88888.00 2002-01-01 20:15:50.291 001 15669.62 549.91 57211.17 88888.00 2002-01-01 20:15:51.291 001 15670.01 549.66 57211.41 88888.00 2002-01-01 20:15:52.291 001 15670.27 550.03 57210.92 88888.00 2002-01-01 20:15:53.291 001 15670.14 550.03 57211.29 88888.00 2002-01-01 20:15:54.291 001 15670.40 550.78 57211.66 88888.00 2002-01-01 20:15:55.291 001 15670.14 550.78 57211.66 88888.00 2002-01-01 20:15:56.291 001 15670.92 549.66 57211.54 88888.00 2002-01-01 20:15:57.291 001 15670.40 549.66 57211.41 88888.00 2002-01-01 20:15:58.291 001 15670.66 549.66 57211.90 88888.00 2002-01-01 20:15:59.291 001 15670.40 550.78 57211.41 88888.00 2002-01-01 20:16:00.291 001 15670.92 550.53 57211.54 88888.00 2002-01-01 20:16:01.291 001 15670.53 550.78 57211.04 88888.00 2002-01-01 20:16:02.291 001 15671.57 550.28 57210.80 88888.00 2002-01-01 20:16:03.291 001 15671.05 550.28 57211.54 88888.00 2002-01-01 20:16:04.291 001 15670.79 550.65 57211.66 88888.00 2002-01-01 20:16:05.291 001 15670.79 549.66 57211.29 88888.00 2002-01-01 20:16:06.291 001 15670.66 549.91 57211.17 88888.00 2002-01-01 20:16:07.291 001 15670.53 550.03 57211.66 88888.00 2002-01-01 20:16:08.291 001 15670.92 549.91 57211.78 88888.00 2002-01-01 20:16:09.291 001 15671.05 550.28 57210.80 88888.00 2002-01-01 20:16:10.291 001 15670.79 550.53 57211.29 88888.00 2002-01-01 20:16:11.291 001 15671.05 550.65 57211.17 88888.00 2002-01-01 20:16:12.291 001 15669.62 549.91 57211.17 88888.00 2002-01-01 20:16:13.291 001 15671.31 549.91 57211.66 88888.00 2002-01-01 20:16:14.291 001 15671.18 550.41 57211.66 88888.00 2002-01-01 20:16:15.291 001 15670.53 550.53 57211.54 88888.00 2002-01-01 20:16:16.291 001 15671.05 550.16 57211.17 88888.00 2002-01-01 20:16:17.291 001 15670.14 550.03 57211.54 88888.00 2002-01-01 20:16:18.291 001 15670.40 550.16 57211.78 88888.00 2002-01-01 20:16:19.291 001 15671.31 551.03 57211.54 88888.00 2002-01-01 20:16:20.291 001 15670.27 550.41 57211.78 88888.00 2002-01-01 20:16:21.291 001 15670.79 550.16 57211.29 88888.00 2002-01-01 20:16:22.291 001 15670.66 551.15 57211.04 88888.00 2002-01-01 20:16:23.291 001 15671.57 551.15 57211.41 88888.00 2002-01-01 20:16:24.291 001 15670.79 551.03 57211.29 88888.00 2002-01-01 20:16:25.291 001 15671.18 551.03 57211.29 88888.00 2002-01-01 20:16:26.291 001 15671.05 550.78 57211.54 88888.00 2002-01-01 20:16:27.291 001 15670.66 550.78 57211.29 88888.00 2002-01-01 20:16:28.291 001 15670.92 550.90 57212.27 88888.00 2002-01-01 20:16:29.291 001 15670.92 551.27 57211.17 88888.00 2002-01-01 20:16:30.291 001 15670.92 550.90 57211.41 88888.00 2002-01-01 20:16:31.291 001 15671.18 550.90 57211.78 88888.00 2002-01-01 20:16:32.291 001 15670.79 551.40 57210.92 88888.00 2002-01-01 20:16:33.291 001 15670.79 551.15 57210.55 88888.00 2002-01-01 20:16:34.291 001 15670.40 550.78 57212.14 88888.00 2002-01-01 20:16:35.291 001 15670.53 551.27 57211.54 88888.00 2002-01-01 20:16:36.291 001 15671.31 550.78 57212.02 88888.00 2002-01-01 20:16:37.291 001 15670.79 550.65 57211.29 88888.00 2002-01-01 20:16:38.291 001 15670.14 550.90 57211.41 88888.00 2002-01-01 20:16:39.291 001 15670.92 550.53 57211.17 88888.00 2002-01-01 20:16:40.291 001 15670.79 550.41 57211.41 88888.00 2002-01-01 20:16:41.291 001 15670.14 550.78 57211.78 88888.00 2002-01-01 20:16:42.291 001 15669.49 550.16 57211.04 88888.00 2002-01-01 20:16:43.291 001 15670.14 549.91 57212.02 88888.00 2002-01-01 20:16:44.291 001 15670.27 550.16 57211.66 88888.00 2002-01-01 20:16:45.291 001 15669.36 549.79 57211.29 88888.00 2002-01-01 20:16:46.291 001 15669.36 550.16 57211.29 88888.00 2002-01-01 20:16:47.291 001 15669.62 549.79 57211.29 88888.00 2002-01-01 20:16:48.291 001 15669.75 549.66 57211.90 88888.00 2002-01-01 20:16:49.291 001 15669.49 550.28 57210.80 88888.00 2002-01-01 20:16:50.291 001 15669.36 550.28 57210.92 88888.00 2002-01-01 20:16:51.291 001 15669.88 550.28 57210.07 88888.00 2002-01-01 20:16:52.291 001 15669.88 550.41 57211.04 88888.00 2002-01-01 20:16:53.291 001 15670.27 551.03 57211.90 88888.00 2002-01-01 20:16:54.291 001 15670.01 550.28 57211.04 88888.00 2002-01-01 20:16:55.291 001 15670.27 550.65 57210.92 88888.00 2002-01-01 20:16:56.291 001 15670.79 550.53 57211.41 88888.00 2002-01-01 20:16:57.291 001 15670.92 550.90 57211.41 88888.00 2002-01-01 20:16:58.291 001 15670.92 550.65 57210.92 88888.00 2002-01-01 20:16:59.291 001 15669.88 550.65 57211.54 88888.00 2002-01-01 20:17:00.291 001 15671.05 550.65 57211.78 88888.00 2002-01-01 20:17:01.291 001 15671.31 550.65 57211.78 88888.00 2002-01-01 20:17:02.291 001 15670.40 550.53 57211.17 88888.00 2002-01-01 20:17:03.291 001 15669.23 550.28 57211.54 88888.00 2002-01-01 20:17:04.291 001 15669.75 549.54 57211.41 88888.00 2002-01-01 20:17:05.291 001 15669.75 549.54 57211.54 88888.00 2002-01-01 20:17:06.291 001 15669.23 550.03 57211.17 88888.00 2002-01-01 20:17:07.291 001 15669.75 549.42 57211.29 88888.00 2002-01-01 20:17:08.291 001 15670.01 549.17 57211.04 88888.00 2002-01-01 20:17:09.291 001 15669.62 549.42 57211.04 88888.00 2002-01-01 20:17:10.291 001 15670.01 549.17 57211.29 88888.00 2002-01-01 20:17:11.291 001 15669.62 549.42 57211.17 88888.00 2002-01-01 20:17:12.291 001 15670.01 549.54 57211.66 88888.00 2002-01-01 20:17:13.291 001 15670.27 550.16 57211.17 88888.00 2002-01-01 20:17:14.291 001 15670.27 550.03 57211.04 88888.00 2002-01-01 20:17:15.291 001 15669.62 549.79 57211.54 88888.00 2002-01-01 20:17:16.291 001 15669.75 549.42 57210.80 88888.00 2002-01-01 20:17:17.291 001 15669.88 548.67 57211.78 88888.00 2002-01-01 20:17:18.291 001 15669.36 549.66 57210.92 88888.00 2002-01-01 20:17:19.291 001 15669.88 549.54 57211.04 88888.00 2002-01-01 20:17:20.291 001 15669.88 549.91 57210.92 88888.00 2002-01-01 20:17:21.291 001 15670.01 550.16 57211.04 88888.00 2002-01-01 20:17:22.291 001 15670.53 549.79 57211.04 88888.00 2002-01-01 20:17:23.291 001 15670.27 550.28 57210.92 88888.00 2002-01-01 20:17:24.291 001 15670.66 550.41 57211.04 88888.00 2002-01-01 20:17:25.291 001 15671.18 551.15 57210.68 88888.00 2002-01-01 20:17:26.291 001 15670.79 550.41 57210.80 88888.00 2002-01-01 20:17:27.291 001 15670.40 550.28 57211.54 88888.00 2002-01-01 20:17:28.291 001 15670.14 551.15 57210.92 88888.00 2002-01-01 20:17:29.291 001 15670.27 550.90 57211.04 88888.00 2002-01-01 20:17:30.291 001 15670.14 550.53 57210.92 88888.00 2002-01-01 20:17:31.291 001 15670.79 551.03 57211.04 88888.00 2002-01-01 20:17:32.291 001 15671.18 550.90 57211.04 88888.00 2002-01-01 20:17:33.291 001 15670.66 550.53 57211.41 88888.00 2002-01-01 20:17:34.291 001 15671.31 550.28 57210.92 88888.00 2002-01-01 20:17:35.291 001 15670.01 549.66 57211.04 88888.00 2002-01-01 20:17:36.291 001 15670.53 549.54 57210.55 88888.00 2002-01-01 20:17:37.291 001 15670.40 550.16 57210.92 88888.00 2002-01-01 20:17:38.291 001 15670.79 549.17 57210.80 88888.00 2002-01-01 20:17:39.291 001 15669.75 549.91 57210.92 88888.00 2002-01-01 20:17:40.291 001 15669.10 550.16 57211.17 88888.00 2002-01-01 20:17:41.291 001 15669.75 550.28 57210.80 88888.00 2002-01-01 20:17:42.291 001 15669.75 550.78 57210.80 88888.00 2002-01-01 20:17:43.291 001 15668.97 550.65 57210.55 88888.00 2002-01-01 20:17:44.291 001 15668.97 550.28 57210.68 88888.00 2002-01-01 20:17:45.291 001 15669.75 550.53 57211.41 88888.00 2002-01-01 20:17:46.291 001 15670.40 550.03 57210.68 88888.00 2002-01-01 20:17:47.291 001 15669.88 550.41 57210.31 88888.00 2002-01-01 20:17:48.291 001 15669.88 550.41 57210.68 88888.00 2002-01-01 20:17:49.291 001 15669.62 550.53 57210.92 88888.00 2002-01-01 20:17:50.291 001 15669.10 550.65 57210.68 88888.00 2002-01-01 20:17:51.291 001 15670.14 550.78 57210.55 88888.00 2002-01-01 20:17:52.291 001 15669.75 550.78 57210.43 88888.00 2002-01-01 20:17:53.291 001 15669.62 551.03 57210.80 88888.00 2002-01-01 20:17:54.291 001 15670.66 550.53 57210.31 88888.00 2002-01-01 20:17:55.291 001 15670.01 550.41 57210.80 88888.00 2002-01-01 20:17:56.291 001 15670.27 550.65 57210.31 88888.00 2002-01-01 20:17:57.291 001 15670.53 550.53 57210.07 88888.00 2002-01-01 20:17:58.291 001 15670.40 550.90 57211.29 88888.00 2002-01-01 20:17:59.291 001 15671.05 550.28 57210.19 88888.00 2002-01-01 20:18:00.291 001 15670.79 550.41 57210.55 88888.00 2002-01-01 20:18:01.291 001 15670.92 550.03 57210.68 88888.00 2002-01-01 20:18:02.291 001 15671.44 551.03 57210.43 88888.00 2002-01-01 20:18:03.291 001 15670.66 549.91 57210.92 88888.00 2002-01-01 20:18:04.291 001 15670.79 549.79 57210.80 88888.00 2002-01-01 20:18:05.291 001 15670.66 550.03 57211.04 88888.00 2002-01-01 20:18:06.291 001 15671.70 549.91 57211.04 88888.00 2002-01-01 20:18:07.291 001 15671.05 550.41 57210.19 88888.00 2002-01-01 20:18:08.291 001 15671.05 550.78 57210.68 88888.00 2002-01-01 20:18:09.291 001 15671.83 550.16 57211.04 88888.00 2002-01-01 20:18:10.291 001 15672.09 550.53 57210.55 88888.00 2002-01-01 20:18:11.291 001 15671.70 549.79 57210.19 88888.00 2002-01-01 20:18:12.291 001 15671.57 550.16 57211.17 88888.00 2002-01-01 20:18:13.291 001 15672.09 550.16 57211.66 88888.00 2002-01-01 20:18:14.291 001 15671.44 550.16 57210.43 88888.00 2002-01-01 20:18:15.291 001 15671.05 549.79 57210.55 88888.00 2002-01-01 20:18:16.291 001 15671.05 549.79 57210.55 88888.00 2002-01-01 20:18:17.291 001 15671.57 550.03 57210.68 88888.00 2002-01-01 20:18:18.291 001 15671.31 550.53 57211.41 88888.00 2002-01-01 20:18:19.291 001 15670.92 550.16 57210.80 88888.00 2002-01-01 20:18:20.291 001 15671.31 550.90 57211.04 88888.00 2002-01-01 20:18:22.291 001 15671.57 550.41 57210.19 88888.00 2002-01-01 20:18:23.291 001 15671.83 550.78 57211.17 88888.00 2002-01-01 20:18:24.291 001 15671.96 550.41 57210.92 88888.00 2002-01-01 20:18:25.291 001 15671.83 551.52 57210.68 88888.00 2002-01-01 20:18:26.291 001 15671.05 550.65 57210.31 88888.00 2002-01-01 20:18:27.291 001 15671.83 551.27 57210.92 88888.00 2002-01-01 20:18:28.291 001 15671.44 550.90 57210.80 88888.00 2002-01-01 20:18:29.291 001 15670.79 550.78 57210.92 88888.00 2002-01-01 20:18:30.291 001 15670.92 551.03 57210.31 88888.00 2002-01-01 20:18:31.291 001 15671.18 549.79 57210.55 88888.00 2002-01-01 20:18:32.291 001 15671.44 550.53 57210.80 88888.00 2002-01-01 20:18:33.291 001 15671.57 549.79 57210.80 88888.00 2002-01-01 20:18:34.291 001 15671.31 550.53 57210.43 88888.00 2002-01-01 20:18:35.291 001 15671.96 550.65 57210.68 88888.00 2002-01-01 20:18:36.291 001 15672.22 550.41 57210.55 88888.00 2002-01-01 20:18:37.291 001 15672.22 550.41 57210.55 88888.00 2002-01-01 20:18:38.291 001 15672.35 550.28 57210.68 88888.00 2002-01-01 20:18:39.291 001 15671.83 551.03 57210.19 88888.00 2002-01-01 20:18:40.291 001 15672.22 550.16 57210.43 88888.00 2002-01-01 20:18:41.291 001 15672.09 550.16 57210.80 88888.00 2002-01-01 20:18:42.291 001 15672.09 550.41 57210.19 88888.00 2002-01-01 20:18:43.291 001 15672.48 550.28 57210.55 88888.00 2002-01-01 20:18:44.291 001 15671.44 550.41 57210.19 88888.00 2002-01-01 20:18:45.291 001 15671.96 550.41 57210.31 88888.00 2002-01-01 20:18:46.291 001 15671.96 550.90 57210.31 88888.00 2002-01-01 20:18:47.291 001 15672.48 550.28 57210.19 88888.00 2002-01-01 20:18:48.291 001 15671.96 550.53 57209.70 88888.00 2002-01-01 20:18:49.291 001 15672.61 550.65 57210.43 88888.00 2002-01-01 20:18:50.291 001 15672.35 550.03 57210.80 88888.00 2002-01-01 20:18:51.291 001 15672.09 550.78 57210.31 88888.00 2002-01-01 20:18:52.291 001 15671.83 550.03 57210.68 88888.00 2002-01-01 20:18:53.291 001 15672.74 550.65 57210.55 88888.00 2002-01-01 20:18:54.291 001 15672.09 551.03 57210.43 88888.00 2002-01-01 20:18:55.291 001 15672.48 550.78 57210.68 88888.00 2002-01-01 20:18:56.291 001 15671.18 550.78 57210.55 88888.00 2002-01-01 20:18:57.291 001 15671.96 550.16 57210.55 88888.00 2002-01-01 20:18:58.291 001 15671.31 549.91 57210.31 88888.00 2002-01-01 20:18:59.291 001 15671.96 550.16 57210.43 88888.00 2002-01-01 20:19:00.291 001 15671.05 550.28 57210.55 88888.00 2002-01-01 20:19:01.291 001 15671.57 550.41 57210.07 88888.00 2002-01-01 20:19:02.291 001 15672.22 550.78 57209.70 88888.00 2002-01-01 20:19:03.291 001 15672.22 550.78 57210.43 88888.00 2002-01-01 20:19:04.291 001 15672.22 549.91 57209.82 88888.00 2002-01-01 20:19:05.291 001 15672.22 550.53 57210.43 88888.00 2002-01-01 20:19:06.291 001 15671.96 549.29 57210.68 88888.00 2002-01-01 20:19:07.291 001 15672.22 550.28 57210.55 88888.00 2002-01-01 20:19:08.291 001 15672.09 550.41 57210.92 88888.00 2002-01-01 20:19:09.291 001 15671.96 549.54 57210.31 88888.00 2002-01-01 20:19:10.291 001 15672.09 549.66 57210.68 88888.00 2002-01-01 20:19:11.291 001 15672.87 549.17 57210.19 88888.00 2002-01-01 20:19:12.291 001 15672.74 550.16 57210.07 88888.00 2002-01-01 20:19:13.291 001 15672.35 549.66 57210.19 88888.00 2002-01-01 20:19:14.291 001 15672.35 550.41 57210.19 88888.00 2002-01-01 20:19:15.291 001 15672.61 549.42 57210.07 88888.00 2002-01-01 20:19:16.291 001 15672.74 550.03 57210.07 88888.00 2002-01-01 20:19:17.291 001 15672.61 549.91 57209.95 88888.00 2002-01-01 20:19:18.291 001 15671.83 550.16 57210.07 88888.00 2002-01-01 20:19:19.291 001 15671.70 550.28 57210.43 88888.00 2002-01-01 20:19:20.291 001 15671.31 549.54 57209.95 88888.00 2002-01-01 20:19:21.291 001 15670.92 549.79 57210.80 88888.00 2002-01-01 20:19:22.291 001 15671.44 549.54 57209.95 88888.00 2002-01-01 20:19:23.291 001 15670.92 549.79 57210.07 88888.00 2002-01-01 20:19:24.291 001 15671.31 549.91 57210.43 88888.00 2002-01-01 20:19:25.291 001 15671.44 549.91 57209.82 88888.00 2002-01-01 20:19:26.291 001 15671.70 549.79 57209.21 88888.00 2002-01-01 20:19:27.291 001 15671.57 550.03 57210.43 88888.00 2002-01-01 20:19:28.291 001 15671.44 549.91 57209.70 88888.00 2002-01-01 20:19:29.291 001 15671.70 549.79 57210.55 88888.00 2002-01-01 20:19:30.291 001 15672.09 550.90 57210.07 88888.00 2002-01-01 20:19:31.291 001 15671.83 550.53 57209.95 88888.00 2002-01-01 20:19:32.291 001 15671.83 549.91 57210.43 88888.00 2002-01-01 20:19:33.291 001 15672.09 550.03 57210.31 88888.00 2002-01-01 20:19:34.291 001 15672.35 549.79 57210.19 88888.00 2002-01-01 20:19:35.291 001 15671.70 549.54 57209.95 88888.00 2002-01-01 20:19:36.291 001 15672.22 549.54 57209.95 88888.00 2002-01-01 20:19:37.291 001 15672.22 549.79 57209.58 88888.00 2002-01-01 20:19:38.291 001 15673.13 549.29 57210.31 88888.00 2002-01-01 20:19:39.291 001 15672.74 550.16 57210.43 88888.00 2002-01-01 20:19:40.291 001 15673.26 549.54 57209.82 88888.00 2002-01-01 20:19:41.291 001 15673.00 549.42 57210.31 88888.00 2002-01-01 20:19:42.291 001 15672.74 549.42 57210.07 88888.00 2002-01-01 20:19:43.291 001 15672.35 549.42 57209.70 88888.00 2002-01-01 20:19:44.291 001 15672.74 549.17 57210.55 88888.00 2002-01-01 20:19:45.291 001 15673.00 549.91 57210.19 88888.00 2002-01-01 20:19:46.291 001 15673.00 549.29 57210.31 88888.00 2002-01-01 20:19:47.291 001 15673.52 549.54 57209.95 88888.00 2002-01-01 20:19:48.291 001 15673.13 549.66 57210.19 88888.00 2002-01-01 20:19:49.291 001 15673.13 549.29 57210.43 88888.00 2002-01-01 20:19:50.291 001 15672.74 549.79 57209.82 88888.00 2002-01-01 20:19:51.291 001 15673.13 549.29 57210.31 88888.00 2002-01-01 20:19:52.291 001 15673.00 549.79 57209.82 88888.00 2002-01-01 20:19:53.291 001 15673.26 549.04 57210.31 88888.00 2002-01-01 20:19:54.291 001 15672.61 549.42 57210.07 88888.00 2002-01-01 20:19:55.291 001 15672.22 549.79 57210.31 88888.00 2002-01-01 20:19:56.291 001 15672.74 549.91 57210.19 88888.00 2002-01-01 20:19:57.291 001 15672.61 549.66 57210.43 88888.00 2002-01-01 20:19:58.291 001 15672.61 549.66 57211.04 88888.00 2002-01-01 20:19:59.291 001 15672.48 550.03 57210.43 88888.00 2002-01-01 20:20:00.291 001 15673.13 550.41 57210.55 88888.00 2002-01-01 20:20:01.291 001 15673.00 549.79 57209.82 88888.00 2002-01-01 20:20:02.291 001 15673.13 550.41 57210.43 88888.00 2002-01-01 20:20:03.291 001 15673.00 550.03 57210.07 88888.00 2002-01-01 20:20:04.291 001 15673.13 548.92 57210.31 88888.00 2002-01-01 20:20:05.291 001 15673.00 549.66 57210.31 88888.00 2002-01-01 20:20:06.291 001 15672.35 549.42 57210.43 88888.00 2002-01-01 20:20:07.291 001 15673.26 548.92 57210.19 88888.00 2002-01-01 20:20:08.291 001 15673.52 549.42 57209.82 88888.00 2002-01-01 20:20:09.291 001 15672.74 548.67 57210.43 88888.00 2002-01-01 20:20:10.291 001 15672.48 548.92 57210.80 88888.00 2002-01-01 20:20:11.291 001 15672.48 548.55 57210.31 88888.00 2002-01-01 20:20:12.291 001 15673.39 549.42 57210.68 88888.00 2002-01-01 20:20:13.291 001 15673.26 549.54 57210.07 88888.00 2002-01-01 20:20:14.291 001 15672.48 549.04 57209.95 88888.00 2002-01-01 20:20:15.291 001 15673.13 549.29 57209.58 88888.00 2002-01-01 20:20:16.291 001 15672.61 549.91 57210.19 88888.00 2002-01-01 20:20:17.291 001 15673.00 549.29 57209.95 88888.00 2002-01-01 20:20:18.291 001 15673.13 549.66 57209.58 88888.00 2002-01-01 20:20:19.291 001 15673.39 549.66 57209.82 88888.00 2002-01-01 20:20:20.291 001 15673.13 549.17 57210.31 88888.00 2002-01-01 20:20:22.291 001 15673.13 549.29 57209.82 88888.00 2002-01-01 20:20:23.291 001 15673.39 549.42 57210.19 88888.00 2002-01-01 20:20:24.291 001 15673.39 549.66 57209.82 88888.00 2002-01-01 20:20:25.291 001 15673.39 548.80 57210.43 88888.00 2002-01-01 20:20:26.291 001 15673.13 549.04 57210.43 88888.00 2002-01-01 20:20:27.291 001 15673.00 549.04 57209.95 88888.00 2002-01-01 20:20:28.291 001 15673.65 549.91 57210.31 88888.00 2002-01-01 20:20:29.291 001 15673.26 548.92 57209.95 88888.00 2002-01-01 20:20:30.291 001 15672.61 549.66 57210.07 88888.00 2002-01-01 20:20:31.291 001 15673.26 549.54 57209.70 88888.00 2002-01-01 20:20:32.291 001 15673.00 549.79 57210.68 88888.00 2002-01-01 20:20:33.291 001 15673.52 549.66 57210.55 88888.00 2002-01-01 20:20:34.291 001 15673.78 549.54 57210.55 88888.00 2002-01-01 20:20:35.291 001 15673.13 549.66 57210.07 88888.00 2002-01-01 20:20:36.291 001 15673.00 549.42 57210.43 88888.00 2002-01-01 20:20:37.291 001 15672.87 549.54 57209.82 88888.00 2002-01-01 20:20:38.291 001 15673.00 549.04 57210.19 88888.00 2002-01-01 20:20:39.291 001 15673.26 548.80 57210.19 88888.00 2002-01-01 20:20:40.291 001 15672.09 549.17 57210.07 88888.00 2002-01-01 20:20:41.291 001 15671.96 549.04 57210.31 88888.00 2002-01-01 20:20:42.291 001 15672.22 548.67 57209.70 88888.00 2002-01-01 20:20:43.291 001 15671.96 549.54 57209.95 88888.00 2002-01-01 20:20:44.291 001 15673.65 549.66 57210.19 88888.00 2002-01-01 20:20:45.291 001 15673.13 549.04 57210.07 88888.00 2002-01-01 20:20:46.291 001 15673.00 548.42 57210.31 88888.00 2002-01-01 20:20:47.291 001 15673.13 548.92 57210.92 88888.00 2002-01-01 20:20:48.291 001 15673.00 549.29 57209.82 88888.00 2002-01-01 20:20:49.291 001 15672.22 549.04 57209.82 88888.00 2002-01-01 20:20:50.291 001 15673.13 548.92 57209.58 88888.00 2002-01-01 20:20:51.291 001 15672.48 549.04 57209.82 88888.00 2002-01-01 20:20:52.291 001 15673.65 549.17 57209.33 88888.00 2002-01-01 20:20:53.291 001 15673.13 549.04 57209.70 88888.00 2002-01-01 20:20:54.291 001 15673.78 549.91 57210.19 88888.00 2002-01-01 20:20:55.291 001 15673.39 549.04 57209.82 88888.00 2002-01-01 20:20:56.291 001 15673.00 548.92 57209.82 88888.00 2002-01-01 20:20:57.291 001 15673.65 548.92 57209.70 88888.00 2002-01-01 20:20:58.291 001 15672.74 549.42 57209.58 88888.00 2002-01-01 20:20:59.291 001 15673.65 548.92 57210.55 88888.00 2002-01-01 20:21:00.291 001 15672.87 549.17 57209.95 88888.00 2002-01-01 20:21:01.291 001 15672.74 548.80 57210.31 88888.00 2002-01-01 20:21:02.291 001 15673.00 548.18 57209.82 88888.00 2002-01-01 20:21:03.291 001 15672.61 547.81 57210.19 88888.00 2002-01-01 20:21:04.291 001 15672.22 547.81 57209.70 88888.00 2002-01-01 20:21:05.291 001 15672.09 548.05 57209.82 88888.00 2002-01-01 20:21:06.291 001 15672.09 548.18 57209.45 88888.00 2002-01-01 20:21:07.291 001 15672.48 548.30 57209.58 88888.00 2002-01-01 20:21:08.291 001 15672.09 548.55 57209.21 88888.00 2002-01-01 20:21:09.291 001 15672.87 548.92 57209.21 88888.00 2002-01-01 20:21:10.291 001 15672.09 548.05 57209.45 88888.00 2002-01-01 20:21:11.291 001 15672.35 548.18 57209.45 88888.00 2002-01-01 20:21:12.291 001 15672.09 547.93 57209.33 88888.00 2002-01-01 20:21:13.291 001 15672.09 548.80 57209.45 88888.00 2002-01-01 20:21:14.291 001 15672.48 548.92 57209.82 88888.00 2002-01-01 20:21:15.291 001 15672.61 548.30 57209.95 88888.00 2002-01-01 20:21:16.291 001 15673.52 549.04 57209.21 88888.00 2002-01-01 20:21:17.291 001 15672.74 549.17 57209.70 88888.00 2002-01-01 20:21:18.291 001 15673.26 548.55 57209.95 88888.00 2002-01-01 20:21:19.291 001 15672.74 547.68 57209.58 88888.00 2002-01-01 20:21:20.291 001 15673.13 548.92 57209.58 88888.00 2002-01-01 20:21:21.291 001 15672.87 548.42 57209.95 88888.00 2002-01-01 20:21:22.291 001 15672.22 548.67 57209.58 88888.00 2002-01-01 20:21:23.291 001 15673.00 549.54 57209.21 88888.00 2002-01-01 20:21:24.291 001 15673.00 549.29 57209.70 88888.00 2002-01-01 20:21:25.291 001 15672.87 549.17 57209.95 88888.00 2002-01-01 20:21:26.291 001 15673.00 548.80 57209.70 88888.00 2002-01-01 20:21:27.291 001 15673.13 548.80 57209.45 88888.00 2002-01-01 20:21:28.291 001 15673.00 549.66 57210.43 88888.00 2002-01-01 20:21:29.291 001 15673.78 549.66 57209.95 88888.00 2002-01-01 20:21:30.291 001 15673.91 548.92 57209.95 88888.00 2002-01-01 20:21:31.291 001 15673.39 549.54 57210.07 88888.00 2002-01-01 20:21:32.291 001 15673.65 549.04 57209.95 88888.00 2002-01-01 20:21:33.291 001 15673.78 549.29 57209.58 88888.00 2002-01-01 20:21:34.291 001 15673.65 549.17 57209.82 88888.00 2002-01-01 20:21:35.291 001 15672.61 549.17 57209.95 88888.00 2002-01-01 20:21:36.291 001 15672.35 548.80 57209.82 88888.00 2002-01-01 20:21:37.291 001 15671.96 548.55 57209.58 88888.00 2002-01-01 20:21:38.291 001 15671.57 548.05 57209.70 88888.00 2002-01-01 20:21:39.291 001 15671.96 548.55 57210.68 88888.00 2002-01-01 20:21:40.291 001 15671.31 548.80 57209.21 88888.00 2002-01-01 20:21:41.291 001 15671.83 548.30 57209.58 88888.00 2002-01-01 20:21:42.291 001 15671.83 548.67 57209.45 88888.00 2002-01-01 20:21:43.291 001 15671.70 549.04 57210.31 88888.00 2002-01-01 20:21:44.291 001 15671.31 548.67 57209.82 88888.00 2002-01-01 20:21:45.291 001 15672.35 548.80 57210.31 88888.00 2002-01-01 20:21:46.291 001 15671.96 549.54 57208.96 88888.00 2002-01-01 20:21:47.291 001 15671.83 549.79 57209.33 88888.00 2002-01-01 20:21:48.291 001 15671.57 549.29 57209.45 88888.00 2002-01-01 20:21:49.291 001 15672.35 549.66 57209.70 88888.00 2002-01-01 20:21:50.291 001 15672.61 549.17 57208.60 88888.00 2002-01-01 20:21:51.291 001 15671.57 549.54 57209.58 88888.00 2002-01-01 20:21:52.291 001 15672.22 549.42 57209.82 88888.00 2002-01-01 20:21:53.291 001 15672.48 549.17 57209.58 88888.00 2002-01-01 20:21:54.291 001 15672.74 548.80 57209.82 88888.00 2002-01-01 20:21:55.291 001 15672.87 549.29 57209.70 88888.00 2002-01-01 20:21:56.291 001 15672.61 549.17 57209.33 88888.00 2002-01-01 20:21:57.291 001 15672.35 549.04 57209.58 88888.00 2002-01-01 20:21:58.291 001 15673.26 548.92 57209.45 88888.00 2002-01-01 20:21:59.291 001 15672.22 548.92 57209.21 88888.00 2002-01-01 20:22:00.291 001 15671.18 548.92 57209.45 88888.00 2002-01-01 20:22:01.291 001 15672.09 549.04 57208.96 88888.00 2002-01-01 20:22:02.291 001 15672.22 548.67 57209.21 88888.00 2002-01-01 20:22:03.291 001 15672.61 549.04 57209.21 88888.00 2002-01-01 20:22:04.291 001 15672.09 549.04 57208.96 88888.00 2002-01-01 20:22:05.291 001 15672.61 549.17 57208.96 88888.00 2002-01-01 20:22:06.291 001 15672.87 549.04 57209.45 88888.00 2002-01-01 20:22:07.291 001 15673.00 549.42 57208.84 88888.00 2002-01-01 20:22:08.291 001 15673.00 549.17 57209.21 88888.00 2002-01-01 20:22:09.291 001 15673.00 549.04 57209.21 88888.00 2002-01-01 20:22:10.291 001 15672.87 549.17 57208.96 88888.00 2002-01-01 20:22:11.291 001 15672.87 549.42 57208.96 88888.00 2002-01-01 20:22:12.291 001 15672.61 549.17 57209.33 88888.00 2002-01-01 20:22:13.291 001 15672.35 550.03 57209.21 88888.00 2002-01-01 20:22:14.291 001 15673.52 550.03 57209.33 88888.00 2002-01-01 20:22:15.291 001 15672.61 549.66 57209.45 88888.00 2002-01-01 20:22:16.291 001 15672.61 549.66 57208.96 88888.00 2002-01-01 20:22:17.291 001 15672.61 549.66 57209.45 88888.00 2002-01-01 20:22:18.291 001 15672.87 549.54 57209.70 88888.00 2002-01-01 20:22:19.291 001 15672.61 549.79 57209.09 88888.00 2002-01-01 20:22:20.291 001 15672.09 549.91 57208.96 88888.00 2002-01-01 20:22:21.291 001 15672.22 549.79 57209.33 88888.00 2002-01-01 20:22:22.291 001 15672.48 549.29 57208.48 88888.00 2002-01-01 20:22:23.291 001 15673.26 549.42 57209.82 88888.00 2002-01-01 20:22:24.291 001 15672.48 550.28 57208.84 88888.00 2002-01-01 20:22:25.291 001 15672.74 550.16 57209.09 88888.00 2002-01-01 20:22:26.291 001 15672.74 550.16 57209.70 88888.00 2002-01-01 20:22:27.291 001 15672.87 549.79 57208.72 88888.00 2002-01-01 20:22:28.291 001 15673.78 549.54 57209.21 88888.00 2002-01-01 20:22:29.291 001 15672.61 550.41 57209.82 88888.00 2002-01-01 20:22:30.291 001 15672.61 549.66 57209.58 88888.00 2002-01-01 20:22:31.291 001 15672.48 550.03 57210.07 88888.00 2002-01-01 20:22:32.291 001 15673.13 549.91 57209.21 88888.00 2002-01-01 20:22:33.291 001 15672.74 550.16 57209.70 88888.00 2002-01-01 20:22:34.291 001 15672.87 550.28 57208.96 88888.00 2002-01-01 20:22:35.291 001 15672.61 550.28 57208.96 88888.00 2002-01-01 20:22:36.291 001 15673.13 550.90 57208.96 88888.00 2002-01-01 20:22:37.291 001 15673.26 550.41 57208.72 88888.00 2002-01-01 20:22:38.291 001 15672.61 550.28 57209.21 88888.00 2002-01-01 20:22:39.291 001 15673.13 549.79 57209.21 88888.00 2002-01-01 20:22:40.291 001 15672.61 549.66 57208.84 88888.00 2002-01-01 20:22:41.291 001 15673.13 549.91 57209.33 88888.00 2002-01-01 20:22:42.291 001 15673.13 549.54 57209.58 88888.00 2002-01-01 20:22:43.291 001 15672.87 549.66 57209.21 88888.00 2002-01-01 20:22:44.291 001 15673.52 549.29 57209.09 88888.00 2002-01-01 20:22:45.291 001 15672.48 549.42 57209.21 88888.00 2002-01-01 20:22:46.291 001 15672.87 548.92 57209.45 88888.00 2002-01-01 20:22:47.291 001 15672.87 549.42 57209.45 88888.00 2002-01-01 20:22:48.291 001 15673.00 548.80 57208.84 88888.00 2002-01-01 20:22:49.291 001 15673.13 549.04 57209.58 88888.00 2002-01-01 20:22:50.291 001 15673.39 549.04 57209.09 88888.00 2002-01-01 20:22:51.291 001 15673.00 549.66 57208.96 88888.00 2002-01-01 20:22:52.291 001 15673.39 548.80 57208.96 88888.00 2002-01-01 20:22:53.291 001 15673.00 549.29 57208.96 88888.00 2002-01-01 20:22:54.291 001 15673.26 549.79 57208.96 88888.00 2002-01-01 20:22:55.291 001 15673.52 549.04 57209.33 88888.00 2002-01-01 20:22:56.291 001 15673.52 549.91 57209.09 88888.00 2002-01-01 20:22:57.291 001 15673.00 549.66 57208.72 88888.00 2002-01-01 20:22:58.291 001 15672.87 549.42 57208.96 88888.00 2002-01-01 20:22:59.291 001 15673.91 549.17 57208.72 88888.00 2002-01-01 20:23:00.291 001 15674.30 549.66 57208.48 88888.00 2002-01-01 20:23:01.291 001 15673.52 549.79 57208.72 88888.00 2002-01-01 20:23:02.291 001 15673.13 549.66 57209.21 88888.00 2002-01-01 20:23:03.291 001 15672.87 548.92 57208.96 88888.00 2002-01-01 20:23:04.291 001 15673.26 549.79 57208.84 88888.00 2002-01-01 20:23:05.291 001 15673.39 549.66 57209.21 88888.00 2002-01-01 20:23:06.291 001 15673.00 549.42 57208.72 88888.00 2002-01-01 20:23:07.291 001 15673.00 549.29 57208.60 88888.00 2002-01-01 20:23:08.291 001 15672.87 549.04 57208.84 88888.00 2002-01-01 20:23:09.291 001 15672.09 549.29 57208.96 88888.00 2002-01-01 20:23:10.291 001 15672.22 549.54 57208.84 88888.00 2002-01-01 20:23:11.291 001 15671.83 549.04 57208.84 88888.00 2002-01-01 20:23:12.291 001 15672.74 549.29 57208.23 88888.00 2002-01-01 20:23:13.291 001 15673.00 549.66 57208.23 88888.00 2002-01-01 20:23:14.291 001 15672.35 549.29 57208.84 88888.00 2002-01-01 20:23:15.291 001 15672.35 548.92 57208.96 88888.00 2002-01-01 20:23:16.291 001 15672.22 549.42 57208.96 88888.00 2002-01-01 20:23:17.291 001 15672.22 549.66 57209.09 88888.00 2002-01-01 20:23:18.291 001 15672.48 548.92 57208.23 88888.00 2002-01-01 20:23:19.291 001 15672.09 549.42 57208.96 88888.00 2002-01-01 20:23:20.291 001 15672.74 549.04 57208.96 88888.00 2002-01-01 20:23:21.291 001 15671.57 548.42 57209.21 88888.00 2002-01-01 20:23:22.291 001 15671.96 547.93 57208.60 88888.00 2002-01-01 20:23:23.291 001 15671.57 547.93 57208.23 88888.00 2002-01-01 20:23:24.291 001 15672.22 548.30 57209.09 88888.00 2002-01-01 20:23:25.291 001 15671.70 549.04 57208.36 88888.00 2002-01-01 20:23:26.291 001 15671.96 548.42 57208.23 88888.00 2002-01-01 20:23:27.291 001 15672.09 548.55 57208.84 88888.00 2002-01-01 20:23:28.291 001 15671.96 548.67 57207.99 88888.00 2002-01-01 20:23:29.291 001 15671.57 548.55 57208.96 88888.00 2002-01-01 20:23:30.291 001 15671.57 548.18 57208.48 88888.00 2002-01-01 20:23:31.291 001 15671.96 548.55 57208.60 88888.00 2002-01-01 20:23:32.291 001 15671.96 548.80 57208.60 88888.00 2002-01-01 20:23:33.291 001 15672.22 549.29 57208.36 88888.00 2002-01-01 20:23:34.291 001 15672.22 548.92 57208.72 88888.00 2002-01-01 20:23:35.291 001 15672.22 548.67 57208.48 88888.00 2002-01-01 20:23:36.291 001 15673.00 548.80 57208.60 88888.00 2002-01-01 20:23:37.291 001 15671.96 549.04 57208.60 88888.00 2002-01-01 20:23:38.291 001 15672.87 548.42 57208.23 88888.00 2002-01-01 20:23:39.291 001 15672.35 549.29 57208.60 88888.00 2002-01-01 20:23:40.291 001 15673.13 548.30 57209.58 88888.00 2002-01-01 20:23:41.291 001 15672.74 549.17 57209.09 88888.00 2002-01-01 20:23:42.291 001 15672.35 548.80 57208.60 88888.00 2002-01-01 20:23:43.291 001 15671.96 548.92 57208.48 88888.00 2002-01-01 20:23:44.291 001 15672.74 549.17 57209.33 88888.00 2002-01-01 20:23:45.291 001 15672.48 549.79 57208.72 88888.00 2002-01-01 20:23:46.291 001 15671.96 549.04 57208.96 88888.00 2002-01-01 20:23:47.291 001 15671.96 548.67 57208.48 88888.00 2002-01-01 20:23:48.291 001 15671.83 549.04 57208.48 88888.00 2002-01-01 20:23:49.291 001 15672.22 548.80 57209.09 88888.00 2002-01-01 20:23:50.291 001 15672.35 549.42 57208.23 88888.00 2002-01-01 20:23:51.291 001 15672.22 549.29 57208.36 88888.00 2002-01-01 20:23:52.291 001 15672.35 548.92 57208.84 88888.00 2002-01-01 20:23:53.291 001 15672.61 548.80 57209.09 88888.00 2002-01-01 20:23:54.291 001 15672.09 549.04 57208.84 88888.00 2002-01-01 20:23:55.291 001 15672.22 549.54 57208.84 88888.00 2002-01-01 20:23:56.291 001 15673.13 548.92 57208.84 88888.00 2002-01-01 20:23:57.291 001 15671.96 549.17 57208.72 88888.00 2002-01-01 20:23:58.291 001 15672.09 548.92 57208.60 88888.00 2002-01-01 20:23:59.291 001 15671.83 549.29 57208.84 88888.00 2002-01-01 20:24:00.291 001 15672.22 548.80 57209.58 88888.00 2002-01-01 20:24:01.291 001 15672.22 548.92 57208.11 88888.00 2002-01-01 20:24:02.291 001 15671.83 548.92 57208.84 88888.00 2002-01-01 20:24:03.291 001 15672.35 549.17 57208.60 88888.00 2002-01-01 20:24:04.291 001 15672.09 549.29 57208.96 88888.00 2002-01-01 20:24:05.291 001 15672.61 548.80 57209.95 88888.00 2002-01-01 20:24:06.291 001 15671.83 549.17 57209.21 88888.00 2002-01-01 20:24:07.291 001 15672.35 549.04 57208.84 88888.00 2002-01-01 20:24:08.291 001 15672.35 549.42 57208.72 88888.00 2002-01-01 20:24:09.291 001 15671.70 549.17 57209.09 88888.00 2002-01-01 20:24:10.291 001 15671.70 549.04 57208.72 88888.00 2002-01-01 20:24:11.291 001 15672.22 549.29 57208.72 88888.00 2002-01-01 20:24:12.291 001 15671.57 549.17 57209.09 88888.00 2002-01-01 20:24:13.291 001 15671.70 548.55 57208.60 88888.00 2002-01-01 20:24:14.291 001 15671.83 549.04 57208.48 88888.00 2002-01-01 20:24:15.291 001 15671.31 548.42 57209.09 88888.00 2002-01-01 20:24:16.291 001 15670.79 548.67 57208.96 88888.00 2002-01-01 20:24:17.291 001 15670.79 548.92 57208.36 88888.00 2002-01-01 20:24:18.291 001 15670.79 548.55 57208.84 88888.00 2002-01-01 20:24:19.291 001 15671.05 548.18 57208.96 88888.00 2002-01-01 20:24:20.291 001 15670.40 547.93 57207.99 88888.00 2002-01-01 20:24:21.291 001 15670.66 547.56 57208.84 88888.00 2002-01-01 20:24:22.291 001 15670.53 548.05 57208.60 88888.00 2002-01-01 20:24:23.291 001 15670.40 548.05 57208.36 88888.00 2002-01-01 20:24:24.291 001 15670.01 548.67 57208.60 88888.00 2002-01-01 20:24:25.291 001 15669.88 548.42 57208.60 88888.00 2002-01-01 20:24:26.291 001 15670.27 548.67 57208.72 88888.00 2002-01-01 20:24:27.291 001 15670.27 549.54 57209.21 88888.00 2002-01-01 20:24:28.291 001 15670.14 548.80 57208.96 88888.00 2002-01-01 20:24:29.291 001 15670.53 548.55 57208.11 88888.00 2002-01-01 20:24:30.291 001 15670.66 548.67 57208.84 88888.00 2002-01-01 20:24:31.291 001 15669.88 548.67 57208.72 88888.00 2002-01-01 20:24:32.291 001 15671.05 548.67 57207.74 88888.00 2002-01-01 20:24:33.291 001 15671.18 549.17 57208.23 88888.00 2002-01-01 20:24:34.291 001 15670.79 549.29 57208.36 88888.00 2002-01-01 20:24:35.291 001 15671.44 549.04 57207.99 88888.00 2002-01-01 20:24:36.291 001 15671.31 549.66 57208.11 88888.00 2002-01-01 20:24:37.291 001 15670.79 549.04 57208.11 88888.00 2002-01-01 20:24:38.291 001 15672.09 549.17 57208.60 88888.00 2002-01-01 20:24:39.291 001 15671.31 549.42 57208.48 88888.00 2002-01-01 20:24:40.291 001 15670.92 549.29 57208.84 88888.00 2002-01-01 20:24:41.291 001 15672.09 548.80 57208.72 88888.00 2002-01-01 20:24:42.291 001 15671.70 548.92 57208.11 88888.00 2002-01-01 20:24:43.291 001 15671.31 549.42 57207.74 88888.00 2002-01-01 20:24:44.291 001 15671.83 548.92 57208.48 88888.00 2002-01-01 20:24:45.291 001 15671.44 549.91 57208.36 88888.00 2002-01-01 20:24:46.291 001 15671.96 549.91 57208.96 88888.00 2002-01-01 20:24:47.291 001 15671.96 549.79 57208.48 88888.00 2002-01-01 20:24:48.291 001 15672.22 549.29 57208.11 88888.00 2002-01-01 20:24:49.291 001 15672.22 549.29 57208.48 88888.00 2002-01-01 20:24:50.291 001 15672.48 549.29 57207.74 88888.00 2002-01-01 20:24:51.291 001 15672.48 549.17 57208.48 88888.00 2002-01-01 20:24:52.291 001 15672.61 549.42 57208.84 88888.00 2002-01-01 20:24:53.291 001 15672.74 549.04 57207.99 88888.00 2002-01-01 20:24:54.291 001 15672.74 548.92 57207.99 88888.00 2002-01-01 20:24:55.291 001 15672.87 549.17 57207.87 88888.00 2002-01-01 20:24:56.291 001 15671.70 548.55 57208.84 88888.00 2002-01-01 20:24:57.291 001 15671.70 549.29 57208.72 88888.00 2002-01-01 20:24:58.291 001 15672.09 549.29 57209.09 88888.00 2002-01-01 20:24:59.291 001 15671.70 548.67 57207.99 88888.00 2002-01-01 20:25:00.291 001 15671.83 549.17 57207.99 88888.00 2002-01-01 20:25:01.291 001 15672.48 549.17 57207.74 88888.00 2002-01-01 20:25:02.291 001 15671.57 548.92 57208.60 88888.00 2002-01-01 20:25:03.291 001 15672.22 549.17 57208.84 88888.00 2002-01-01 20:25:04.291 001 15671.70 549.54 57209.21 88888.00 2002-01-01 20:25:05.291 001 15671.70 549.79 57208.23 88888.00 2002-01-01 20:25:06.291 001 15672.22 549.04 57207.99 88888.00 2002-01-01 20:25:07.291 001 15671.70 548.92 57208.84 88888.00 2002-01-01 20:25:08.291 001 15672.74 549.42 57208.60 88888.00 2002-01-01 20:25:09.291 001 15672.74 549.17 57208.23 88888.00 2002-01-01 20:25:10.291 001 15672.87 549.29 57208.60 88888.00 2002-01-01 20:25:11.291 001 15672.74 548.80 57208.36 88888.00 2002-01-01 20:25:12.291 001 15672.74 549.66 57208.11 88888.00 2002-01-01 20:25:13.291 001 15672.48 549.66 57208.36 88888.00 2002-01-01 20:25:14.291 001 15672.74 549.66 57208.60 88888.00 2002-01-01 20:25:15.291 001 15672.22 548.92 57208.60 88888.00 2002-01-01 20:25:16.291 001 15672.35 549.91 57208.96 88888.00 2002-01-01 20:25:17.291 001 15672.87 549.79 57208.23 88888.00 2002-01-01 20:25:18.291 001 15673.26 549.66 57208.36 88888.00 2002-01-01 20:25:19.291 001 15673.13 550.03 57208.96 88888.00 2002-01-01 20:25:20.291 001 15673.52 549.29 57208.60 88888.00 2002-01-01 20:25:21.291 001 15673.26 549.04 57209.45 88888.00 2002-01-01 20:25:22.291 001 15672.22 549.29 57208.84 88888.00 2002-01-01 20:25:23.291 001 15672.22 548.30 57208.96 88888.00 2002-01-01 20:25:24.291 001 15671.96 548.18 57208.60 88888.00 2002-01-01 20:25:25.291 001 15671.96 549.17 57208.96 88888.00 2002-01-01 20:25:26.291 001 15672.22 549.04 57208.36 88888.00 2002-01-01 20:25:27.291 001 15672.35 548.92 57208.60 88888.00 2002-01-01 20:25:28.291 001 15672.09 549.42 57208.60 88888.00 2002-01-01 20:25:29.291 001 15671.44 549.04 57208.48 88888.00 2002-01-01 20:25:30.291 001 15671.83 549.29 57209.09 88888.00 2002-01-01 20:25:31.291 001 15671.96 548.92 57207.99 88888.00 2002-01-01 20:25:32.291 001 15671.96 548.92 57209.09 88888.00 2002-01-01 20:25:33.291 001 15672.09 549.17 57209.09 88888.00 2002-01-01 20:25:34.291 001 15672.22 549.29 57208.36 88888.00 2002-01-01 20:25:35.291 001 15672.22 549.29 57207.62 88888.00 2002-01-01 20:25:36.291 001 15672.74 548.80 57209.21 88888.00 2002-01-01 20:25:37.291 001 15672.87 549.66 57208.72 88888.00 2002-01-01 20:25:38.291 001 15672.87 549.04 57208.72 88888.00 2002-01-01 20:25:39.291 001 15672.61 549.54 57208.36 88888.00 2002-01-01 20:25:40.291 001 15673.26 548.80 57208.72 88888.00 2002-01-01 20:25:41.291 001 15673.13 548.80 57208.60 88888.00 2002-01-01 20:25:42.291 001 15673.00 549.54 57208.96 88888.00 2002-01-01 20:25:43.291 001 15673.26 548.80 57208.60 88888.00 2002-01-01 20:25:44.291 001 15673.13 549.42 57208.84 88888.00 2002-01-01 20:25:45.291 001 15672.61 549.04 57208.72 88888.00 2002-01-01 20:25:46.291 001 15672.87 548.80 57208.48 88888.00 2002-01-01 20:25:47.291 001 15673.13 549.17 57208.96 88888.00 2002-01-01 20:25:48.291 001 15674.17 548.80 57209.09 88888.00 2002-01-01 20:25:49.291 001 15673.26 548.80 57208.72 88888.00 2002-01-01 20:25:50.291 001 15673.26 549.17 57208.60 88888.00 2002-01-01 20:25:51.291 001 15672.61 548.30 57209.45 88888.00 2002-01-01 20:25:52.291 001 15673.39 548.55 57209.21 88888.00 2002-01-01 20:25:53.291 001 15673.39 548.67 57209.21 88888.00 2002-01-01 20:25:54.291 001 15672.35 549.17 57208.96 88888.00 2002-01-01 20:25:55.291 001 15672.22 548.80 57208.36 88888.00 2002-01-01 20:25:56.291 001 15672.61 547.56 57208.72 88888.00 2002-01-01 20:25:57.291 001 15671.70 547.81 57209.09 88888.00 2002-01-01 20:25:58.291 001 15671.83 547.56 57208.23 88888.00 2002-01-01 20:25:59.291 001 15672.22 547.81 57208.96 88888.00 2002-01-01 20:26:00.291 001 15671.57 547.56 57208.11 88888.00 2002-01-01 20:26:01.291 001 15672.22 548.05 57208.11 88888.00 2002-01-01 20:26:02.291 001 15671.70 548.67 57208.60 88888.00 2002-01-01 20:26:03.291 001 15671.83 547.93 57208.11 88888.00 2002-01-01 20:26:04.291 001 15672.22 548.92 57208.60 88888.00 2002-01-01 20:26:05.291 001 15672.09 549.04 57209.09 88888.00 2002-01-01 20:26:06.291 001 15672.61 548.30 57208.36 88888.00 2002-01-01 20:26:07.291 001 15672.48 548.80 57208.60 88888.00 2002-01-01 20:26:08.291 001 15672.61 549.29 57208.60 88888.00 2002-01-01 20:26:09.291 001 15673.26 548.80 57208.36 88888.00 2002-01-01 20:26:10.291 001 15672.74 548.67 57208.48 88888.00 2002-01-01 20:26:11.291 001 15672.87 548.92 57208.60 88888.00 2002-01-01 20:26:12.291 001 15673.13 548.67 57208.96 88888.00 2002-01-01 20:26:13.291 001 15673.39 549.54 57208.72 88888.00 2002-01-01 20:26:14.291 001 15673.65 548.67 57208.60 88888.00 2002-01-01 20:26:15.291 001 15673.13 548.18 57209.33 88888.00 2002-01-01 20:26:16.291 001 15672.74 548.18 57208.60 88888.00 2002-01-01 20:26:17.291 001 15672.48 547.93 57209.21 88888.00 2002-01-01 20:26:18.291 001 15673.13 548.18 57209.33 88888.00 2002-01-01 20:26:19.291 001 15672.87 547.93 57208.84 88888.00 2002-01-01 20:26:20.291 001 15672.61 548.18 57208.96 88888.00 2002-01-01 20:26:21.291 001 15672.35 548.55 57209.21 88888.00 2002-01-01 20:26:22.291 001 15672.61 548.67 57207.99 88888.00 2002-01-01 20:26:23.291 001 15673.39 548.30 57209.21 88888.00 2002-01-01 20:26:24.291 001 15673.26 548.55 57208.48 88888.00 2002-01-01 20:26:25.291 001 15672.74 548.30 57208.36 88888.00 2002-01-01 20:26:26.291 001 15673.13 548.05 57208.84 88888.00 2002-01-01 20:26:27.291 001 15672.87 548.55 57208.60 88888.00 2002-01-01 20:26:28.291 001 15673.00 549.17 57208.72 88888.00 2002-01-01 20:26:29.291 001 15673.52 548.30 57208.72 88888.00 2002-01-01 20:26:30.291 001 15673.78 548.42 57208.96 88888.00 2002-01-01 20:26:31.291 001 15673.78 548.92 57208.96 88888.00 2002-01-01 20:26:32.291 001 15673.26 548.05 57208.11 88888.00 2002-01-01 20:26:33.291 001 15673.78 548.30 57209.95 88888.00 2002-01-01 20:26:34.291 001 15673.13 548.67 57208.48 88888.00 2002-01-01 20:26:35.291 001 15673.78 548.55 57208.84 88888.00 2002-01-01 20:26:36.291 001 15672.87 549.29 57208.36 88888.00 2002-01-01 20:26:37.291 001 15673.13 548.30 57208.84 88888.00 2002-01-01 20:26:38.291 001 15673.26 547.68 57208.48 88888.00 2002-01-01 20:26:39.291 001 15673.00 548.18 57208.11 88888.00 2002-01-01 20:26:40.291 001 15673.39 548.05 57208.23 88888.00 2002-01-01 20:26:41.291 001 15673.39 547.93 57208.72 88888.00 2002-01-01 20:26:42.291 001 15673.26 548.42 57208.72 88888.00 2002-01-01 20:26:43.291 001 15673.26 547.31 57208.60 88888.00 2002-01-01 20:26:44.291 001 15673.13 547.93 57208.36 88888.00 2002-01-01 20:26:45.291 001 15672.74 547.56 57208.72 88888.00 2002-01-01 20:26:46.291 001 15672.61 547.81 57208.60 88888.00 2002-01-01 20:26:47.291 001 15673.52 548.05 57207.99 88888.00 2002-01-01 20:26:48.291 001 15673.39 547.93 57208.23 88888.00 2002-01-01 20:26:49.291 001 15672.48 548.42 57208.72 88888.00 2002-01-01 20:26:50.291 001 15672.61 548.30 57207.74 88888.00 2002-01-01 20:26:51.291 001 15672.87 548.67 57208.48 88888.00 2002-01-01 20:26:52.291 001 15672.22 548.92 57208.36 88888.00 2002-01-01 20:26:53.291 001 15673.00 549.66 57208.11 88888.00 2002-01-01 20:26:54.291 001 15673.52 548.92 57208.72 88888.00 2002-01-01 20:26:55.291 001 15673.26 549.04 57208.84 88888.00 2002-01-01 20:26:56.291 001 15672.87 548.92 57209.09 88888.00 2002-01-01 20:26:57.291 001 15673.00 548.92 57208.60 88888.00 2002-01-01 20:26:58.291 001 15673.13 548.92 57207.87 88888.00 2002-01-01 20:26:59.291 001 15672.74 549.66 57209.21 88888.00 2002-01-01 20:27:00.291 001 15673.00 548.42 57209.21 88888.00 2002-01-01 20:27:01.291 001 15672.87 549.17 57208.60 88888.00 2002-01-01 20:27:02.291 001 15673.26 549.29 57208.72 88888.00 2002-01-01 20:27:03.291 001 15673.26 549.29 57208.11 88888.00 2002-01-01 20:27:04.291 001 15672.74 548.92 57208.11 88888.00 2002-01-01 20:27:05.291 001 15673.26 548.80 57208.60 88888.00 2002-01-01 20:27:06.291 001 15672.87 548.18 57208.23 88888.00 2002-01-01 20:27:07.291 001 15673.26 549.04 57208.84 88888.00 2002-01-01 20:27:08.291 001 15673.13 547.93 57208.96 88888.00 2002-01-01 20:27:09.291 001 15672.61 548.55 57208.84 88888.00 2002-01-01 20:27:10.291 001 15673.65 548.18 57208.48 88888.00 2002-01-01 20:27:11.291 001 15673.00 548.80 57208.72 88888.00 2002-01-01 20:27:12.291 001 15673.13 549.17 57208.60 88888.00 2002-01-01 20:27:13.291 001 15673.13 548.18 57208.72 88888.00 2002-01-01 20:27:14.291 001 15673.13 548.55 57209.09 88888.00 2002-01-01 20:27:15.291 001 15673.78 549.17 57208.60 88888.00 2002-01-01 20:27:16.291 001 15673.13 549.04 57208.72 88888.00 2002-01-01 20:27:17.291 001 15673.65 549.29 57208.60 88888.00 2002-01-01 20:27:18.291 001 15673.39 549.17 57207.74 88888.00 2002-01-01 20:27:19.291 001 15673.78 548.55 57208.72 88888.00 2002-01-01 20:27:20.291 001 15674.30 549.29 57208.96 88888.00 2002-01-01 20:27:21.291 001 15674.04 549.66 57208.23 88888.00 2002-01-01 20:27:22.291 001 15673.78 549.42 57209.21 88888.00 2002-01-01 20:27:23.291 001 15673.78 548.55 57208.36 88888.00 2002-01-01 20:27:24.291 001 15674.04 549.66 57208.36 88888.00 2002-01-01 20:27:25.291 001 15673.91 549.29 57209.33 88888.00 2002-01-01 20:27:26.291 001 15673.91 549.42 57208.48 88888.00 2002-01-01 20:27:27.291 001 15674.17 548.55 57209.09 88888.00 2002-01-01 20:27:28.291 001 15674.56 549.04 57209.09 88888.00 2002-01-01 20:27:29.291 001 15674.17 549.04 57208.96 88888.00 2002-01-01 20:27:30.291 001 15674.95 549.17 57208.36 88888.00 2002-01-01 20:27:31.291 001 15674.04 548.80 57208.48 88888.00 2002-01-01 20:27:32.291 001 15674.30 548.80 57208.11 88888.00 2002-01-01 20:27:33.291 001 15673.65 548.55 57209.09 88888.00 2002-01-01 20:27:34.291 001 15673.00 548.42 57208.60 88888.00 2002-01-01 20:27:35.291 001 15673.00 548.18 57208.72 88888.00 2002-01-01 20:27:36.291 001 15673.26 547.31 57208.96 88888.00 2002-01-01 20:27:37.291 001 15674.04 547.93 57208.72 88888.00 2002-01-01 20:27:38.291 001 15673.13 547.19 57208.84 88888.00 2002-01-01 20:27:39.291 001 15673.00 547.31 57208.23 88888.00 2002-01-01 20:27:40.291 001 15673.26 547.93 57208.96 88888.00 2002-01-01 20:27:41.291 001 15672.87 547.56 57208.23 88888.00 2002-01-01 20:27:42.291 001 15673.00 547.56 57208.11 88888.00 2002-01-01 20:27:43.291 001 15673.39 548.18 57208.60 88888.00 2002-01-01 20:27:44.291 001 15673.52 547.56 57207.99 88888.00 2002-01-01 20:27:45.291 001 15673.91 547.81 57208.36 88888.00 2002-01-01 20:27:46.291 001 15673.26 548.18 57208.48 88888.00 2002-01-01 20:27:47.291 001 15673.39 548.42 57208.11 88888.00 2002-01-01 20:27:48.291 001 15673.65 548.18 57207.87 88888.00 2002-01-01 20:27:49.291 001 15674.17 548.42 57208.23 88888.00 2002-01-01 20:27:50.291 001 15674.30 548.92 57207.74 88888.00 2002-01-01 20:27:51.291 001 15673.91 549.42 57208.60 88888.00 2002-01-01 20:27:52.291 001 15674.17 548.80 57208.11 88888.00 2002-01-01 20:27:53.291 001 15674.04 549.42 57207.74 88888.00 2002-01-01 20:27:54.291 001 15674.69 549.17 57208.36 88888.00 2002-01-01 20:27:55.291 001 15674.43 549.42 57208.36 88888.00 2002-01-01 20:27:56.291 001 15674.82 549.04 57209.21 88888.00 2002-01-01 20:27:57.291 001 15674.82 548.67 57208.23 88888.00 2002-01-01 20:27:58.291 001 15673.78 548.42 57208.48 88888.00 2002-01-01 20:27:59.291 001 15674.04 548.18 57207.87 88888.00 2002-01-01 20:28:00.291 001 15673.65 548.67 57208.23 88888.00 2002-01-01 20:28:01.291 001 15674.04 549.04 57208.23 88888.00 2002-01-01 20:28:02.291 001 15673.78 548.30 57208.84 88888.00 2002-01-01 20:28:03.291 001 15674.30 549.04 57208.96 88888.00 2002-01-01 20:28:04.291 001 15674.43 548.80 57207.99 88888.00 2002-01-01 20:28:05.291 001 15673.78 549.42 57208.36 88888.00 2002-01-01 20:28:06.291 001 15674.56 547.81 57207.74 88888.00 2002-01-01 20:28:07.291 001 15674.56 548.67 57208.84 88888.00 2002-01-01 20:28:08.291 001 15674.43 548.30 57208.60 88888.00 2002-01-01 20:28:09.291 001 15674.30 549.04 57208.48 88888.00 2002-01-01 20:28:10.291 001 15674.69 549.04 57209.21 88888.00 2002-01-01 20:28:11.291 001 15674.95 548.80 57208.36 88888.00 2002-01-01 20:28:12.291 001 15674.17 549.17 57207.99 88888.00 2002-01-01 20:28:13.291 001 15674.43 549.29 57207.99 88888.00 2002-01-01 20:28:14.291 001 15674.43 548.92 57208.11 88888.00 2002-01-01 20:28:15.291 001 15674.95 548.42 57208.23 88888.00 2002-01-01 20:28:16.291 001 15674.17 548.42 57208.36 88888.00 2002-01-01 20:28:17.291 001 15673.91 548.80 57208.84 88888.00 2002-01-01 20:28:18.291 001 15673.78 548.42 57209.33 88888.00 2002-01-01 20:28:19.291 001 15674.04 548.18 57208.48 88888.00 2002-01-01 20:28:20.291 001 15673.78 548.30 57208.36 88888.00 2002-01-01 20:28:21.291 001 15673.78 548.42 57208.36 88888.00 2002-01-01 20:28:22.291 001 15673.65 547.93 57208.11 88888.00 2002-01-01 20:28:23.291 001 15674.17 548.18 57208.48 88888.00 2002-01-01 20:28:24.291 001 15673.65 548.67 57208.84 88888.00 2002-01-01 20:28:25.291 001 15673.39 548.18 57208.48 88888.00 2002-01-01 20:28:26.291 001 15673.91 549.17 57208.60 88888.00 2002-01-01 20:28:27.291 001 15674.17 548.42 57207.87 88888.00 2002-01-01 20:28:28.291 001 15673.65 548.42 57207.99 88888.00 2002-01-01 20:28:29.291 001 15673.78 548.05 57208.60 88888.00 2002-01-01 20:28:30.291 001 15673.91 548.42 57208.36 88888.00 2002-01-01 20:28:31.291 001 15673.78 548.92 57208.84 88888.00 2002-01-01 20:28:32.291 001 15674.30 548.92 57207.74 88888.00 2002-01-01 20:28:33.291 001 15674.56 548.92 57208.23 88888.00 2002-01-01 20:28:34.291 001 15673.91 548.92 57207.99 88888.00 2002-01-01 20:28:35.291 001 15674.30 549.17 57208.11 88888.00 2002-01-01 20:28:36.291 001 15673.91 548.92 57207.87 88888.00 2002-01-01 20:28:37.291 001 15673.65 548.55 57208.23 88888.00 2002-01-01 20:28:38.291 001 15674.17 548.18 57208.36 88888.00 2002-01-01 20:28:39.291 001 15673.39 548.67 57208.72 88888.00 2002-01-01 20:28:40.291 001 15673.65 548.42 57207.87 88888.00 2002-01-01 20:28:41.291 001 15674.17 548.67 57208.36 88888.00 2002-01-01 20:28:42.291 001 15673.39 549.17 57208.11 88888.00 2002-01-01 20:28:43.291 001 15673.52 548.55 57208.23 88888.00 2002-01-01 20:28:44.291 001 15673.39 548.42 57208.11 88888.00 2002-01-01 20:28:45.291 001 15673.91 548.42 57208.84 88888.00 2002-01-01 20:28:46.291 001 15673.26 548.55 57208.60 88888.00 2002-01-01 20:28:47.291 001 15673.65 548.80 57207.87 88888.00 2002-01-01 20:28:48.291 001 15673.52 549.17 57208.48 88888.00 2002-01-01 20:28:49.291 001 15672.74 548.30 57208.23 88888.00 2002-01-01 20:28:50.291 001 15673.91 549.17 57208.36 88888.00 2002-01-01 20:28:51.291 001 15673.39 548.42 57207.99 88888.00 2002-01-01 20:28:52.291 001 15674.17 549.54 57208.36 88888.00 2002-01-01 20:28:53.291 001 15673.00 549.29 57208.23 88888.00 2002-01-01 20:28:54.291 001 15673.39 548.67 57207.87 88888.00 2002-01-01 20:28:55.291 001 15673.26 548.92 57207.87 88888.00 2002-01-01 20:28:56.291 001 15672.48 549.17 57208.36 88888.00 2002-01-01 20:28:57.291 001 15673.26 548.67 57207.50 88888.00 2002-01-01 20:28:58.291 001 15672.87 548.92 57208.96 88888.00 2002-01-01 20:28:59.291 001 15673.13 549.17 57208.23 88888.00 2002-01-01 20:29:00.291 001 15673.00 549.79 57207.87 88888.00 2002-01-01 20:29:01.291 001 15673.78 549.17 57208.11 88888.00 2002-01-01 20:29:02.291 001 15673.26 549.42 57208.48 88888.00 2002-01-01 20:29:03.291 001 15673.78 549.42 57208.11 88888.00 2002-01-01 20:29:04.291 001 15673.26 549.42 57208.23 88888.00 2002-01-01 20:29:05.291 001 15672.74 549.42 57208.48 88888.00 2002-01-01 20:29:06.291 001 15673.52 548.42 57207.74 88888.00 2002-01-01 20:29:07.291 001 15673.13 548.67 57207.13 88888.00 2002-01-01 20:29:08.291 001 15673.00 548.80 57208.60 88888.00 2002-01-01 20:29:09.291 001 15672.74 549.04 57208.48 88888.00 2002-01-01 20:29:10.291 001 15672.87 549.04 57208.11 88888.00 2002-01-01 20:29:11.291 001 15673.00 548.67 57207.74 88888.00 2002-01-01 20:29:12.291 001 15672.48 548.42 57208.23 88888.00 2002-01-01 20:29:13.291 001 15673.13 548.67 57207.01 88888.00 2002-01-01 20:29:14.291 001 15673.52 549.54 57208.11 88888.00 2002-01-01 20:29:15.291 001 15673.00 548.42 57208.84 88888.00 2002-01-01 20:29:16.291 001 15673.65 548.80 57207.87 88888.00 2002-01-01 20:29:17.291 001 15673.26 549.42 57207.25 88888.00 2002-01-01 20:29:18.291 001 15674.17 549.42 57207.87 88888.00 2002-01-01 20:29:19.291 001 15673.78 549.29 57207.74 88888.00 2002-01-01 20:29:20.291 001 15673.00 549.29 57208.72 88888.00 2002-01-01 20:29:21.291 001 15673.91 549.42 57208.23 88888.00 2002-01-01 20:29:22.291 001 15674.30 549.17 57207.74 88888.00 2002-01-01 20:29:23.291 001 15674.04 549.79 57208.48 88888.00 2002-01-01 20:29:24.291 001 15674.69 549.42 57208.11 88888.00 2002-01-01 20:29:25.291 001 15673.78 549.42 57208.36 88888.00 2002-01-01 20:29:26.291 001 15673.91 549.54 57208.60 88888.00 2002-01-01 20:29:27.291 001 15674.04 550.28 57208.36 88888.00 2002-01-01 20:29:28.291 001 15674.69 549.79 57208.60 88888.00 2002-01-01 20:29:29.291 001 15674.04 549.79 57208.48 88888.00 2002-01-01 20:29:30.291 001 15674.95 549.66 57208.48 88888.00 2002-01-01 20:29:31.291 001 15674.30 549.66 57208.60 88888.00 2002-01-01 20:29:32.291 001 15675.47 549.04 57208.84 88888.00 2002-01-01 20:29:33.291 001 15674.69 549.54 57208.60 88888.00 2002-01-01 20:29:34.291 001 15675.08 548.92 57207.99 88888.00 2002-01-01 20:29:35.291 001 15675.86 549.42 57208.72 88888.00 2002-01-01 20:29:36.291 001 15675.08 548.30 57208.60 88888.00 2002-01-01 20:29:37.291 001 15674.95 548.42 57208.84 88888.00 2002-01-01 20:29:38.291 001 15674.43 548.67 57208.84 88888.00 2002-01-01 20:29:39.291 001 15674.56 548.30 57209.21 88888.00 2002-01-01 20:29:40.291 001 15674.69 548.67 57208.23 88888.00 2002-01-01 20:29:41.291 001 15674.82 548.92 57207.87 88888.00 2002-01-01 20:29:42.291 001 15675.34 549.17 57208.60 88888.00 2002-01-01 20:29:43.291 001 15675.21 548.67 57208.72 88888.00 2002-01-01 20:29:44.291 001 15674.69 549.29 57208.11 88888.00 2002-01-01 20:29:45.291 001 15674.69 549.54 57208.60 88888.00 2002-01-01 20:29:46.291 001 15674.82 549.54 57208.48 88888.00 2002-01-01 20:29:47.291 001 15675.08 549.66 57208.23 88888.00 2002-01-01 20:29:48.291 001 15675.86 550.03 57208.60 88888.00 2002-01-01 20:29:49.291 001 15675.86 550.65 57208.72 88888.00 2002-01-01 20:29:50.291 001 15675.86 550.28 57207.87 88888.00 2002-01-01 20:29:51.291 001 15676.25 550.03 57207.99 88888.00 2002-01-01 20:29:52.291 001 15675.86 549.91 57208.48 88888.00 2002-01-01 20:29:53.291 001 15675.47 550.03 57209.21 88888.00 2002-01-01 20:29:54.291 001 15675.08 550.78 57209.45 88888.00 2002-01-01 20:29:55.291 001 15676.12 550.03 57208.60 88888.00 2002-01-01 20:29:56.291 001 15675.99 550.28 57208.84 88888.00 2002-01-01 20:29:57.291 001 15675.47 550.53 57208.60 88888.00 2002-01-01 20:29:58.291 001 15675.86 550.41 57208.72 88888.00 2002-01-01 20:29:59.291 001 15675.73 550.28 57208.96 88888.00 2002-01-01 20:30:00.291 001 15676.64 549.91 57208.23 88888.00 2002-01-01 20:30:01.291 001 15676.64 550.03 57208.96 88888.00 2002-01-01 20:30:02.291 001 15675.99 549.17 57208.96 88888.00 2002-01-01 20:30:03.291 001 15675.99 549.17 57208.84 88888.00 2002-01-01 20:30:04.291 001 15675.99 548.80 57208.60 88888.00 2002-01-01 20:30:05.291 001 15675.86 549.17 57208.84 88888.00 2002-01-01 20:30:06.291 001 15676.25 548.42 57209.09 88888.00 2002-01-01 20:30:07.291 001 15675.99 548.67 57208.48 88888.00 2002-01-01 20:30:08.291 001 15675.34 548.18 57208.36 88888.00 2002-01-01 20:30:09.291 001 15675.34 548.92 57209.21 88888.00 2002-01-01 20:30:10.291 001 15675.47 548.30 57209.33 88888.00 2002-01-01 20:30:11.291 001 15675.08 548.80 57208.96 88888.00 2002-01-01 20:30:12.291 001 15675.99 548.67 57208.36 88888.00 2002-01-01 20:30:13.291 001 15675.60 548.30 57208.72 88888.00 2002-01-01 20:30:14.291 001 15676.12 548.05 57208.96 88888.00 2002-01-01 20:30:15.291 001 15676.25 548.42 57209.09 88888.00 2002-01-01 20:30:16.291 001 15675.60 548.18 57208.23 88888.00 2002-01-01 20:30:17.291 001 15675.99 548.55 57208.48 88888.00 2002-01-01 20:30:18.291 001 15676.64 548.67 57209.09 88888.00 2002-01-01 20:30:19.291 001 15676.77 548.67 57208.72 88888.00 2002-01-01 20:30:20.291 001 15675.99 549.04 57208.36 88888.00 2002-01-01 20:30:21.291 001 15676.64 548.67 57208.72 88888.00 2002-01-01 20:30:22.291 001 15676.25 549.29 57208.60 88888.00 2002-01-01 20:30:23.291 001 15677.29 549.17 57207.74 88888.00 2002-01-01 20:30:24.291 001 15677.29 549.04 57207.99 88888.00 2002-01-01 20:30:25.291 001 15677.16 549.66 57208.36 88888.00 2002-01-01 20:30:26.291 001 15676.51 548.92 57209.21 88888.00 2002-01-01 20:30:27.291 001 15677.03 548.55 57208.72 88888.00 2002-01-01 20:30:28.291 001 15677.42 548.67 57208.72 88888.00 2002-01-01 20:30:29.291 001 15676.90 548.18 57208.96 88888.00 2002-01-01 20:30:30.291 001 15677.03 548.18 57209.09 88888.00 2002-01-01 20:30:31.291 001 15676.38 548.80 57208.72 88888.00 2002-01-01 20:30:32.291 001 15677.29 548.30 57208.60 88888.00 2002-01-01 20:30:33.291 001 15675.47 548.05 57208.60 88888.00 2002-01-01 20:30:34.291 001 15677.42 548.30 57209.09 88888.00 2002-01-01 20:30:35.291 001 15677.03 548.30 57208.48 88888.00 2002-01-01 20:30:36.291 001 15677.16 547.93 57208.48 88888.00 2002-01-01 20:30:37.291 001 15676.90 548.67 57208.36 88888.00 2002-01-01 20:30:38.291 001 15676.51 548.55 57209.21 88888.00 2002-01-01 20:30:39.291 001 15677.03 548.42 57208.60 88888.00 2002-01-01 20:30:40.291 001 15677.03 548.18 57208.72 88888.00 2002-01-01 20:30:41.291 001 15677.16 547.93 57208.84 88888.00 2002-01-01 20:30:42.291 001 15676.25 548.92 57208.72 88888.00 2002-01-01 20:30:43.291 001 15676.64 547.93 57209.21 88888.00 2002-01-01 20:30:44.291 001 15676.90 547.93 57208.96 88888.00 2002-01-01 20:30:45.291 001 15676.51 548.42 57208.96 88888.00 2002-01-01 20:30:46.291 001 15676.77 548.55 57208.11 88888.00 2002-01-01 20:30:47.291 001 15676.77 547.81 57209.21 88888.00 2002-01-01 20:30:48.291 001 15676.51 548.05 57208.84 88888.00 2002-01-01 20:30:49.291 001 15675.60 547.31 57209.45 88888.00 2002-01-01 20:30:50.291 001 15675.73 547.43 57209.33 88888.00 2002-01-01 20:30:51.291 001 15675.99 547.81 57209.33 88888.00 2002-01-01 20:30:52.291 001 15676.38 547.81 57208.60 88888.00 2002-01-01 20:30:53.291 001 15675.60 547.19 57208.60 88888.00 2002-01-01 20:30:54.291 001 15675.99 547.31 57208.48 88888.00 2002-01-01 20:30:55.291 001 15676.12 547.19 57209.21 88888.00 2002-01-01 20:30:56.291 001 15676.51 547.31 57208.96 88888.00 2002-01-01 20:30:57.291 001 15676.12 547.43 57208.60 88888.00 2002-01-01 20:30:58.291 001 15676.77 547.19 57209.21 88888.00 2002-01-01 20:30:59.291 001 15675.99 547.19 57208.96 88888.00 2002-01-01 20:31:00.291 001 15676.51 547.19 57208.72 88888.00 2002-01-01 20:31:01.291 001 15676.90 547.06 57208.84 88888.00 2002-01-01 20:31:02.291 001 15675.73 547.19 57208.60 88888.00 2002-01-01 20:31:03.291 001 15676.90 547.19 57208.84 88888.00 2002-01-01 20:31:04.291 001 15677.81 546.69 57208.72 88888.00 2002-01-01 20:31:05.291 001 15677.29 547.19 57208.96 88888.00 2002-01-01 20:31:06.291 001 15676.38 548.18 57208.84 88888.00 2002-01-01 20:31:07.291 001 15678.20 546.94 57209.33 88888.00 2002-01-01 20:31:08.291 001 15676.77 547.43 57209.09 88888.00 2002-01-01 20:31:09.291 001 15677.42 547.81 57209.21 88888.00 2002-01-01 20:31:10.291 001 15676.51 547.68 57209.82 88888.00 2002-01-01 20:31:11.291 001 15677.16 547.81 57209.58 88888.00 2002-01-01 20:31:12.291 001 15676.64 547.81 57209.58 88888.00 2002-01-01 20:31:13.291 001 15676.77 546.81 57208.72 88888.00 2002-01-01 20:31:14.291 001 15675.86 547.31 57209.21 88888.00 2002-01-01 20:31:15.291 001 15676.25 546.44 57208.48 88888.00 2002-01-01 20:31:16.291 001 15676.12 546.32 57209.21 88888.00 2002-01-01 20:31:17.291 001 15675.86 546.81 57208.84 88888.00 2002-01-01 20:31:18.291 001 15675.60 546.57 57208.96 88888.00 2002-01-01 20:31:19.291 001 15675.60 546.69 57209.45 88888.00 2002-01-01 20:31:20.291 001 15677.03 546.44 57208.36 88888.00 2002-01-01 20:31:21.291 001 15676.12 547.19 57208.72 88888.00 2002-01-01 20:31:22.291 001 15676.77 546.81 57209.09 88888.00 2002-01-01 20:31:23.291 001 15676.25 547.06 57209.58 88888.00 2002-01-01 20:31:24.291 001 15676.51 546.94 57209.45 88888.00 2002-01-01 20:31:25.291 001 15677.03 546.94 57208.96 88888.00 2002-01-01 20:31:26.291 001 15677.03 546.94 57208.84 88888.00 2002-01-01 20:31:27.291 001 15676.64 547.06 57208.96 88888.00 2002-01-01 20:31:28.291 001 15676.25 546.69 57209.09 88888.00 2002-01-01 20:31:29.291 001 15676.77 547.31 57208.72 88888.00 2002-01-01 20:31:30.291 001 15676.77 547.43 57209.09 88888.00 2002-01-01 20:31:31.291 001 15677.29 547.43 57209.09 88888.00 2002-01-01 20:31:32.291 001 15677.16 547.31 57209.21 88888.00 2002-01-01 20:31:33.291 001 15676.90 547.43 57209.21 88888.00 2002-01-01 20:31:34.291 001 15677.03 547.81 57209.09 88888.00 2002-01-01 20:31:35.291 001 15677.16 547.68 57209.09 88888.00 2002-01-01 20:31:36.291 001 15676.64 547.06 57208.72 88888.00 2002-01-01 20:31:37.291 001 15676.90 546.81 57208.96 88888.00 2002-01-01 20:31:38.291 001 15677.16 546.69 57208.96 88888.00 2002-01-01 20:31:39.291 001 15676.38 546.69 57209.09 88888.00 2002-01-01 20:31:40.291 001 15676.25 546.81 57208.96 88888.00 2002-01-01 20:31:41.291 001 15676.64 546.57 57208.60 88888.00 2002-01-01 20:31:42.291 001 15677.16 546.32 57208.84 88888.00 2002-01-01 20:31:43.291 001 15676.38 546.69 57209.70 88888.00 2002-01-01 20:31:44.291 001 15677.03 546.32 57209.33 88888.00 2002-01-01 20:31:45.291 001 15676.25 546.81 57209.09 88888.00 2002-01-01 20:31:46.291 001 15676.90 546.20 57209.21 88888.00 2002-01-01 20:31:47.291 001 15676.90 546.94 57209.33 88888.00 2002-01-01 20:31:48.291 001 15677.55 547.19 57208.60 88888.00 2002-01-01 20:31:49.291 001 15676.77 546.69 57208.60 88888.00 2002-01-01 20:31:50.291 001 15676.77 546.20 57208.36 88888.00 2002-01-01 20:31:51.291 001 15676.51 546.32 57208.36 88888.00 2002-01-01 20:31:52.291 001 15676.51 546.94 57208.96 88888.00 2002-01-01 20:31:53.291 001 15676.25 546.20 57209.33 88888.00 2002-01-01 20:31:54.291 001 15677.29 546.20 57208.96 88888.00 2002-01-01 20:31:55.291 001 15677.29 546.81 57209.21 88888.00 2002-01-01 20:31:56.291 001 15677.29 545.95 57209.33 88888.00 2002-01-01 20:31:57.291 001 15676.51 546.20 57209.21 88888.00 2002-01-01 20:31:58.291 001 15675.86 546.94 57208.84 88888.00 2002-01-01 20:31:59.291 001 15676.38 546.20 57208.96 88888.00 2002-01-01 20:32:00.291 001 15677.29 545.58 57208.60 88888.00 2002-01-01 20:32:01.291 001 15676.25 545.58 57209.21 88888.00 2002-01-01 20:32:02.291 001 15676.25 546.20 57208.23 88888.00 2002-01-01 20:32:03.291 001 15677.55 546.32 57209.33 88888.00 2002-01-01 20:32:04.291 001 15676.64 546.44 57208.84 88888.00 2002-01-01 20:32:05.291 001 15676.90 546.57 57208.84 88888.00 2002-01-01 20:32:06.291 001 15676.38 546.44 57209.21 88888.00 2002-01-01 20:32:07.291 001 15676.25 546.44 57209.45 88888.00 2002-01-01 20:32:08.291 001 15676.25 546.32 57209.09 88888.00 2002-01-01 20:32:09.291 001 15676.90 546.69 57208.60 88888.00 2002-01-01 20:32:10.291 001 15675.99 546.81 57208.96 88888.00 2002-01-01 20:32:11.291 001 15675.86 546.69 57208.84 88888.00 2002-01-01 20:32:12.291 001 15676.25 546.69 57208.72 88888.00 2002-01-01 20:32:13.291 001 15676.77 546.69 57208.48 88888.00 2002-01-01 20:32:14.291 001 15677.03 546.69 57208.72 88888.00 2002-01-01 20:32:15.291 001 15676.77 546.94 57208.36 88888.00 2002-01-01 20:32:16.291 001 15676.90 547.06 57208.72 88888.00 2002-01-01 20:32:17.291 001 15676.12 546.94 57208.72 88888.00 2002-01-01 20:32:18.291 001 15676.51 546.94 57208.72 88888.00 2002-01-01 20:32:19.291 001 15676.64 546.20 57209.09 88888.00 2002-01-01 20:32:20.291 001 15677.03 545.95 57208.72 88888.00 2002-01-01 20:32:21.291 001 15676.64 546.81 57208.84 88888.00 2002-01-01 20:32:22.291 001 15677.03 546.57 57208.48 88888.00 2002-01-01 20:32:23.291 001 15677.29 546.20 57208.36 88888.00 2002-01-01 20:32:24.291 001 15677.81 546.32 57209.21 88888.00 2002-01-01 20:32:25.291 001 15676.77 546.32 57208.84 88888.00 2002-01-01 20:32:26.291 001 15677.03 546.44 57208.84 88888.00 2002-01-01 20:32:27.291 001 15677.16 546.44 57208.36 88888.00 2002-01-01 20:32:28.291 001 15677.81 546.32 57209.09 88888.00 2002-01-01 20:32:29.291 001 15677.29 546.94 57209.82 88888.00 2002-01-01 20:32:30.291 001 15677.03 546.07 57208.84 88888.00 2002-01-01 20:32:31.291 001 15677.16 546.20 57208.72 88888.00 2002-01-01 20:32:32.291 001 15677.16 546.07 57208.84 88888.00 2002-01-01 20:32:33.291 001 15677.29 546.07 57208.72 88888.00 2002-01-01 20:32:34.291 001 15676.90 545.70 57209.58 88888.00 2002-01-01 20:32:35.291 001 15677.03 544.83 57209.09 88888.00 2002-01-01 20:32:36.291 001 15676.90 545.08 57208.84 88888.00 2002-01-01 20:32:37.291 001 15676.90 545.20 57209.21 88888.00 2002-01-01 20:32:38.291 001 15676.51 545.45 57209.09 88888.00 2002-01-01 20:32:39.291 001 15676.64 546.07 57209.33 88888.00 2002-01-01 20:32:40.291 001 15676.64 545.58 57209.09 88888.00 2002-01-01 20:32:41.291 001 15676.51 545.45 57208.60 88888.00 2002-01-01 20:32:42.291 001 15676.38 545.82 57208.72 88888.00 2002-01-01 20:32:43.291 001 15676.25 545.82 57208.36 88888.00 2002-01-01 20:32:44.291 001 15676.77 545.82 57209.09 88888.00 2002-01-01 20:32:45.291 001 15677.03 546.07 57208.36 88888.00 2002-01-01 20:32:46.291 001 15676.51 545.95 57209.09 88888.00 2002-01-01 20:32:47.291 001 15676.38 546.57 57209.58 88888.00 2002-01-01 20:32:48.291 001 15677.55 545.95 57209.09 88888.00 2002-01-01 20:32:49.291 001 15676.90 546.57 57209.21 88888.00 2002-01-01 20:32:50.291 001 15676.90 546.81 57208.48 88888.00 2002-01-01 20:32:51.291 001 15677.42 547.31 57209.21 88888.00 2002-01-01 20:32:52.291 001 15677.16 546.57 57208.96 88888.00 2002-01-01 20:32:53.291 001 15677.03 546.20 57209.09 88888.00 2002-01-01 20:32:54.291 001 15677.29 546.32 57209.58 88888.00 2002-01-01 20:32:55.291 001 15677.03 546.20 57208.84 88888.00 2002-01-01 20:32:56.291 001 15677.29 545.45 57209.09 88888.00 2002-01-01 20:32:57.291 001 15676.90 545.95 57208.84 88888.00 2002-01-01 20:32:58.291 001 15677.29 546.81 57208.96 88888.00 2002-01-01 20:32:59.291 001 15677.03 545.95 57208.96 88888.00 2002-01-01 20:33:00.291 001 15677.42 546.07 57208.72 88888.00 2002-01-01 20:33:01.291 001 15677.42 546.20 57209.45 88888.00 2002-01-01 20:33:02.291 001 15677.55 545.58 57208.60 88888.00 2002-01-01 20:33:03.291 001 15677.03 545.82 57208.84 88888.00 2002-01-01 20:33:04.291 001 15677.42 545.95 57208.96 88888.00 2002-01-01 20:33:05.291 001 15677.03 545.95 57209.09 88888.00 2002-01-01 20:33:06.291 001 15677.81 546.20 57209.33 88888.00 2002-01-01 20:33:07.291 001 15677.81 546.20 57209.21 88888.00 2002-01-01 20:33:08.291 001 15677.55 546.44 57208.96 88888.00 2002-01-01 20:33:09.291 001 15677.55 546.32 57208.96 88888.00 2002-01-01 20:33:10.291 001 15677.16 545.95 57209.45 88888.00 2002-01-01 20:33:11.291 001 15677.16 546.32 57209.45 88888.00 2002-01-01 20:33:12.291 001 15677.55 546.07 57209.45 88888.00 2002-01-01 20:33:13.291 001 15678.20 545.95 57208.48 88888.00 2002-01-01 20:33:14.291 001 15677.42 546.44 57209.33 88888.00 2002-01-01 20:33:15.291 001 15677.81 545.95 57208.84 88888.00 2002-01-01 20:33:16.291 001 15676.77 546.20 57209.09 88888.00 2002-01-01 20:33:17.291 001 15677.03 545.45 57208.84 88888.00 2002-01-01 20:33:18.291 001 15677.29 546.32 57208.48 88888.00 2002-01-01 20:33:19.291 001 15676.90 545.82 57208.84 88888.00 2002-01-01 20:33:20.291 001 15677.55 546.20 57209.45 88888.00 2002-01-01 20:33:21.291 001 15677.16 546.07 57209.09 88888.00 2002-01-01 20:33:22.291 001 15677.55 545.82 57209.09 88888.00 2002-01-01 20:33:23.291 001 15676.38 546.20 57208.48 88888.00 2002-01-01 20:33:24.291 001 15676.90 546.07 57209.33 88888.00 2002-01-01 20:33:25.291 001 15677.68 545.95 57209.09 88888.00 2002-01-01 20:33:26.291 001 15677.16 546.81 57209.09 88888.00 2002-01-01 20:33:27.291 001 15677.55 546.32 57209.33 88888.00 2002-01-01 20:33:28.291 001 15677.55 546.94 57209.45 88888.00 2002-01-01 20:33:29.291 001 15677.68 546.57 57208.96 88888.00 2002-01-01 20:33:30.291 001 15677.68 546.20 57208.72 88888.00 2002-01-01 20:33:31.291 001 15678.07 546.69 57209.33 88888.00 2002-01-01 20:33:32.291 001 15677.29 546.44 57209.45 88888.00 2002-01-01 20:33:33.291 001 15678.20 546.57 57208.72 88888.00 2002-01-01 20:33:34.291 001 15678.07 546.69 57209.70 88888.00 2002-01-01 20:33:35.291 001 15678.33 546.44 57208.96 88888.00 2002-01-01 20:33:36.291 001 15678.59 546.57 57208.60 88888.00 2002-01-01 20:33:37.291 001 15678.33 546.44 57209.21 88888.00 2002-01-01 20:33:38.291 001 15678.46 546.32 57209.09 88888.00 2002-01-01 20:33:39.291 001 15678.59 546.32 57208.84 88888.00 2002-01-01 20:33:40.291 001 15678.85 545.82 57209.33 88888.00 2002-01-01 20:33:41.291 001 15678.59 546.57 57208.96 88888.00 2002-01-01 20:33:42.291 001 15679.11 546.44 57208.96 88888.00 2002-01-01 20:33:43.291 001 15677.29 546.07 57209.33 88888.00 2002-01-01 20:33:44.291 001 15678.33 545.82 57209.33 88888.00 2002-01-01 20:33:45.291 001 15677.55 546.07 57209.58 88888.00 2002-01-01 20:33:46.291 001 15678.07 546.32 57209.58 88888.00 2002-01-01 20:33:47.291 001 15677.68 545.45 57209.58 88888.00 2002-01-01 20:33:48.291 001 15677.55 546.44 57209.45 88888.00 2002-01-01 20:33:49.291 001 15678.07 546.32 57209.09 88888.00 2002-01-01 20:33:50.291 001 15678.07 546.07 57209.58 88888.00 2002-01-01 20:33:51.291 001 15677.42 546.57 57209.45 88888.00 2002-01-01 20:33:52.291 001 15677.94 545.95 57209.21 88888.00 2002-01-01 20:33:53.291 001 15677.55 546.69 57209.58 88888.00 2002-01-01 20:33:54.291 001 15678.07 546.32 57209.58 88888.00 2002-01-01 20:33:55.291 001 15678.20 546.57 57208.96 88888.00 2002-01-01 20:33:56.291 001 15677.81 546.44 57209.70 88888.00 2002-01-01 20:33:57.291 001 15677.94 546.69 57209.21 88888.00 2002-01-01 20:33:58.291 001 15678.59 546.44 57209.58 88888.00 2002-01-01 20:33:59.291 001 15677.81 546.32 57209.70 88888.00 2002-01-01 20:34:00.291 001 15678.07 545.82 57209.58 88888.00 2002-01-01 20:34:01.291 001 15678.72 546.44 57209.45 88888.00 2002-01-01 20:34:02.291 001 15678.20 546.81 57209.33 88888.00 2002-01-01 20:34:03.291 001 15678.07 547.19 57208.96 88888.00 2002-01-01 20:34:04.291 001 15677.94 546.32 57209.33 88888.00 2002-01-01 20:34:05.291 001 15678.46 546.81 57209.33 88888.00 2002-01-01 20:34:06.291 001 15678.33 546.44 57209.45 88888.00 2002-01-01 20:34:07.291 001 15678.46 546.57 57209.70 88888.00 2002-01-01 20:34:08.291 001 15678.98 546.57 57208.96 88888.00 2002-01-01 20:34:09.291 001 15678.20 546.07 57209.21 88888.00 2002-01-01 20:34:10.291 001 15677.94 544.96 57209.70 88888.00 2002-01-01 20:34:11.291 001 15678.07 545.20 57209.82 88888.00 2002-01-01 20:34:12.291 001 15678.59 545.58 57209.21 88888.00 2002-01-01 20:34:13.291 001 15678.07 545.45 57209.82 88888.00 2002-01-01 20:34:14.291 001 15678.20 545.82 57209.82 88888.00 2002-01-01 20:34:15.291 001 15678.07 545.45 57209.82 88888.00 2002-01-01 20:34:16.291 001 15678.07 545.20 57209.95 88888.00 2002-01-01 20:34:17.291 001 15677.42 544.83 57209.70 88888.00 2002-01-01 20:34:18.291 001 15678.46 544.71 57210.19 88888.00 2002-01-01 20:34:19.291 001 15678.33 544.46 57209.70 88888.00 2002-01-01 20:34:20.291 001 15678.33 544.83 57209.58 88888.00 2002-01-01 20:34:21.291 001 15678.20 544.71 57209.33 88888.00 2002-01-01 20:34:22.291 001 15678.59 544.46 57209.58 88888.00 2002-01-01 20:34:23.291 001 15678.07 544.46 57209.58 88888.00 2002-01-01 20:34:24.291 001 15677.94 544.83 57209.58 88888.00 2002-01-01 20:34:25.291 001 15678.72 545.33 57210.07 88888.00 2002-01-01 20:34:26.291 001 15678.85 545.08 57209.70 88888.00 2002-01-01 20:34:27.291 001 15678.20 545.08 57209.58 88888.00 2002-01-01 20:34:28.291 001 15678.46 544.96 57209.45 88888.00 2002-01-01 20:34:29.291 001 15678.85 545.20 57209.58 88888.00 2002-01-01 20:34:30.291 001 15677.81 545.45 57210.55 88888.00 2002-01-01 20:34:31.291 001 15678.85 545.08 57210.07 88888.00 2002-01-01 20:34:32.291 001 15677.94 545.08 57210.43 88888.00 2002-01-01 20:34:33.291 001 15678.85 545.08 57209.58 88888.00 2002-01-01 20:34:34.291 001 15678.72 545.08 57210.31 88888.00 2002-01-01 20:34:35.291 001 15678.33 546.07 57209.82 88888.00 2002-01-01 20:34:36.291 001 15678.33 545.45 57209.70 88888.00 2002-01-01 20:34:37.291 001 15678.33 545.82 57210.07 88888.00 2002-01-01 20:34:38.291 001 15678.59 545.82 57210.07 88888.00 2002-01-01 20:34:39.291 001 15678.46 546.32 57209.58 88888.00 2002-01-01 20:34:40.291 001 15678.85 545.58 57210.19 88888.00 2002-01-01 20:34:41.291 001 15678.98 546.20 57210.19 88888.00 2002-01-01 20:34:42.291 001 15678.59 546.69 57210.68 88888.00 2002-01-01 20:34:43.291 001 15678.59 546.20 57210.19 88888.00 2002-01-01 20:34:44.291 001 15679.24 545.70 57210.07 88888.00 2002-01-01 20:34:45.291 001 15678.72 545.82 57209.58 88888.00 2002-01-01 20:34:46.291 001 15678.72 545.95 57209.82 88888.00 2002-01-01 20:34:47.291 001 15678.20 545.70 57209.95 88888.00 2002-01-01 20:34:48.291 001 15678.85 545.33 57210.19 88888.00 2002-01-01 20:34:49.291 001 15678.46 545.33 57210.80 88888.00 2002-01-01 20:34:50.291 001 15679.24 545.82 57210.19 88888.00 2002-01-01 20:34:51.291 001 15679.11 544.96 57210.31 88888.00 2002-01-01 20:34:52.291 001 15678.59 545.20 57210.43 88888.00 2002-01-01 20:34:53.291 001 15679.50 545.33 57210.31 88888.00 2002-01-01 20:34:54.291 001 15678.85 545.20 57210.43 88888.00 2002-01-01 20:34:55.291 001 15679.37 545.08 57210.19 88888.00 2002-01-01 20:34:56.291 001 15679.37 544.46 57210.31 88888.00 2002-01-01 20:34:57.291 001 15678.85 544.71 57209.95 88888.00 2002-01-01 20:34:58.291 001 15679.63 543.97 57210.55 88888.00 2002-01-01 20:34:59.291 001 15678.59 544.34 57211.04 88888.00 2002-01-01 20:35:00.291 001 15678.33 544.21 57210.07 88888.00 2002-01-01 20:35:01.291 001 15678.85 544.34 57210.43 88888.00 2002-01-01 20:35:02.291 001 15679.24 544.96 57210.55 88888.00 2002-01-01 20:35:03.291 001 15679.37 544.34 57209.95 88888.00 2002-01-01 20:35:04.291 001 15678.72 543.72 57210.80 88888.00 2002-01-01 20:35:05.291 001 15679.24 544.34 57210.19 88888.00 2002-01-01 20:35:06.291 001 15678.85 544.46 57210.31 88888.00 2002-01-01 20:35:07.291 001 15679.76 544.59 57210.31 88888.00 2002-01-01 20:35:08.291 001 15679.24 544.71 57210.31 88888.00 2002-01-01 20:35:09.291 001 15679.76 544.59 57210.92 88888.00 2002-01-01 20:35:10.291 001 15680.15 544.96 57210.31 88888.00 2002-01-01 20:35:11.291 001 15678.98 544.46 57210.43 88888.00 2002-01-01 20:35:12.291 001 15678.98 544.96 57210.68 88888.00 2002-01-01 20:35:13.291 001 15679.37 544.83 57210.80 88888.00 2002-01-01 20:35:14.291 001 15679.37 544.46 57210.19 88888.00 2002-01-01 20:35:15.291 001 15679.37 544.96 57210.19 88888.00 2002-01-01 20:35:16.291 001 15679.24 544.96 57210.19 88888.00 2002-01-01 20:35:17.291 001 15679.37 545.45 57209.95 88888.00 2002-01-01 20:35:18.291 001 15679.50 545.20 57210.55 88888.00 2002-01-01 20:35:19.291 001 15678.98 545.08 57210.31 88888.00 2002-01-01 20:35:20.291 001 15678.98 545.45 57210.07 88888.00 2002-01-01 20:35:21.291 001 15679.24 544.83 57210.92 88888.00 2002-01-01 20:35:22.291 001 15679.89 544.71 57210.55 88888.00 2002-01-01 20:35:23.291 001 15678.85 544.71 57210.68 88888.00 2002-01-01 20:35:24.291 001 15678.98 544.96 57210.68 88888.00 2002-01-01 20:35:25.291 001 15679.89 544.59 57210.19 88888.00 2002-01-01 20:35:26.291 001 15679.63 544.46 57210.07 88888.00 2002-01-01 20:35:27.291 001 15679.24 544.59 57210.31 88888.00 2002-01-01 20:35:28.291 001 15679.11 544.09 57210.19 88888.00 2002-01-01 20:35:29.291 001 15679.24 544.71 57209.82 88888.00 2002-01-01 20:35:30.291 001 15678.20 543.47 57209.95 88888.00 2002-01-01 20:35:31.291 001 15678.20 544.09 57210.19 88888.00 2002-01-01 20:35:32.291 001 15677.94 544.21 57210.07 88888.00 2002-01-01 20:35:33.291 001 15678.59 543.84 57210.19 88888.00 2002-01-01 20:35:34.291 001 15678.20 543.84 57209.45 88888.00 2002-01-01 20:35:35.291 001 15678.20 544.83 57210.31 88888.00 2002-01-01 20:35:36.291 001 15678.07 544.34 57209.70 88888.00 2002-01-01 20:35:37.291 001 15677.68 544.34 57210.31 88888.00 2002-01-01 20:35:38.291 001 15678.20 544.46 57210.43 88888.00 2002-01-01 20:35:39.291 001 15677.81 543.72 57210.07 88888.00 2002-01-01 20:35:40.291 001 15678.20 544.09 57209.70 88888.00 2002-01-01 20:35:41.291 001 15677.55 543.35 57210.31 88888.00 2002-01-01 20:35:42.291 001 15678.07 543.72 57210.43 88888.00 2002-01-01 20:35:43.291 001 15678.07 543.22 57210.07 88888.00 2002-01-01 20:35:44.291 001 15677.94 544.21 57209.82 88888.00 2002-01-01 20:35:45.291 001 15677.81 543.97 57210.07 88888.00 2002-01-01 20:35:46.291 001 15677.42 544.34 57209.58 88888.00 2002-01-01 20:35:47.291 001 15677.81 544.21 57209.95 88888.00 2002-01-01 20:35:48.291 001 15678.07 544.46 57209.95 88888.00 2002-01-01 20:35:49.291 001 15678.07 545.20 57210.07 88888.00 2002-01-01 20:35:50.291 001 15677.94 544.46 57209.95 88888.00 2002-01-01 20:35:51.291 001 15677.29 544.46 57210.19 88888.00 2002-01-01 20:35:52.291 001 15677.81 545.08 57210.19 88888.00 2002-01-01 20:35:53.291 001 15678.72 544.96 57209.45 88888.00 2002-01-01 20:35:54.291 001 15678.07 544.96 57209.70 88888.00 2002-01-01 20:35:55.291 001 15677.55 544.71 57209.45 88888.00 2002-01-01 20:35:56.291 001 15677.42 544.59 57209.82 88888.00 2002-01-01 20:35:57.291 001 15678.59 544.71 57209.95 88888.00 2002-01-01 20:35:58.291 001 15678.46 544.83 57210.31 88888.00 2002-01-01 20:35:59.291 001 15678.85 545.20 57209.82 88888.00 2002-01-01 20:36:00.291 001 15678.72 544.83 57210.07 88888.00 2002-01-01 20:36:01.291 001 15678.07 544.83 57210.31 88888.00 2002-01-01 20:36:02.291 001 15678.59 544.83 57210.19 88888.00 2002-01-01 20:36:03.291 001 15677.81 544.21 57210.07 88888.00 2002-01-01 20:36:04.291 001 15678.33 545.20 57210.19 88888.00 2002-01-01 20:36:05.291 001 15678.20 544.96 57209.70 88888.00 2002-01-01 20:36:06.291 001 15678.59 544.59 57210.31 88888.00 2002-01-01 20:36:07.291 001 15678.85 544.96 57210.19 88888.00 2002-01-01 20:36:08.291 001 15678.85 544.59 57210.43 88888.00 2002-01-01 20:36:09.291 001 15678.59 544.34 57209.45 88888.00 2002-01-01 20:36:10.291 001 15678.72 544.34 57210.55 88888.00 2002-01-01 20:36:11.291 001 15678.85 545.08 57210.43 88888.00 2002-01-01 20:36:12.291 001 15679.24 544.71 57210.19 88888.00 2002-01-01 20:36:13.291 001 15678.85 544.46 57210.68 88888.00 2002-01-01 20:36:14.291 001 15677.94 544.46 57210.80 88888.00 2002-01-01 20:36:15.291 001 15678.59 545.33 57210.92 88888.00 2002-01-01 20:36:16.291 001 15678.46 544.83 57210.55 88888.00 2002-01-01 20:36:17.291 001 15679.63 545.33 57210.80 88888.00 2002-01-01 20:36:18.291 001 15679.24 545.33 57210.80 88888.00 2002-01-01 20:36:19.291 001 15679.63 545.45 57210.07 88888.00 2002-01-01 20:36:20.291 001 15678.33 545.70 57210.55 88888.00 2002-01-01 20:36:21.291 001 15677.94 544.59 57210.19 88888.00 2002-01-01 20:36:22.291 001 15678.98 545.20 57210.43 88888.00 2002-01-01 20:36:23.291 001 15678.59 546.20 57210.07 88888.00 2002-01-01 20:36:24.291 001 15679.11 545.45 57210.68 88888.00 2002-01-01 20:36:25.291 001 15679.11 545.95 57209.95 88888.00 2002-01-01 20:36:26.291 001 15679.50 546.07 57210.31 88888.00 2002-01-01 20:36:27.291 001 15678.46 545.33 57210.07 88888.00 2002-01-01 20:36:28.291 001 15679.37 545.45 57210.92 88888.00 2002-01-01 20:36:29.291 001 15679.11 544.83 57211.04 88888.00 2002-01-01 20:36:30.291 001 15679.11 545.20 57210.55 88888.00 2002-01-01 20:36:31.291 001 15679.24 545.45 57210.19 88888.00 2002-01-01 20:36:32.291 001 15678.98 545.08 57210.43 88888.00 2002-01-01 20:36:33.291 001 15678.72 545.20 57210.68 88888.00 2002-01-01 20:36:34.291 001 15678.59 545.70 57210.19 88888.00 2002-01-01 20:36:35.291 001 15679.11 544.83 57209.58 88888.00 2002-01-01 20:36:36.291 001 15678.59 544.59 57210.07 88888.00 2002-01-01 20:36:37.291 001 15679.76 544.83 57210.19 88888.00 2002-01-01 20:36:38.291 001 15679.37 544.96 57210.43 88888.00 2002-01-01 20:36:39.291 001 15678.72 544.71 57210.31 88888.00 2002-01-01 20:36:40.291 001 15679.11 544.71 57210.55 88888.00 2002-01-01 20:36:41.291 001 15678.85 544.83 57209.95 88888.00 2002-01-01 20:36:42.291 001 15679.11 544.96 57209.82 88888.00 2002-01-01 20:36:43.291 001 15678.72 544.46 57210.19 88888.00 2002-01-01 20:36:44.291 001 15679.11 544.46 57209.82 88888.00 2002-01-01 20:36:45.291 001 15678.98 544.71 57210.31 88888.00 2002-01-01 20:36:46.291 001 15679.24 545.08 57210.19 88888.00 2002-01-01 20:36:47.291 001 15679.63 545.58 57210.55 88888.00 2002-01-01 20:36:48.291 001 15679.50 544.83 57210.07 88888.00 2002-01-01 20:36:49.291 001 15679.63 544.71 57210.55 88888.00 2002-01-01 20:36:50.291 001 15679.76 544.96 57210.19 88888.00 2002-01-01 20:36:51.291 001 15679.50 544.59 57210.07 88888.00 2002-01-01 20:36:52.291 001 15679.11 543.97 57210.19 88888.00 2002-01-01 20:36:53.291 001 15678.98 545.08 57209.95 88888.00 2002-01-01 20:36:54.291 001 15678.98 544.59 57209.70 88888.00 2002-01-01 20:36:55.291 001 15679.24 544.96 57209.95 88888.00 2002-01-01 20:36:56.291 001 15678.72 544.46 57209.95 88888.00 2002-01-01 20:36:57.291 001 15678.59 544.21 57210.19 88888.00 2002-01-01 20:36:58.291 001 15678.59 544.83 57209.82 88888.00 2002-01-01 20:36:59.291 001 15678.46 544.96 57210.07 88888.00 2002-01-01 20:37:00.291 001 15679.37 544.21 57210.07 88888.00 2002-01-01 20:37:01.291 001 15679.50 544.59 57210.31 88888.00 2002-01-01 20:37:02.291 001 15678.72 544.71 57210.19 88888.00 2002-01-01 20:37:03.291 001 15678.85 544.46 57210.07 88888.00 2002-01-01 20:37:04.291 001 15678.72 544.71 57210.80 88888.00 2002-01-01 20:37:05.291 001 15678.85 544.83 57209.95 88888.00 2002-01-01 20:37:06.291 001 15678.72 544.09 57209.95 88888.00 2002-01-01 20:37:07.291 001 15679.24 544.46 57210.07 88888.00 2002-01-01 20:37:08.291 001 15679.63 543.97 57210.31 88888.00 2002-01-01 20:37:09.291 001 15679.50 544.59 57209.95 88888.00 2002-01-01 20:37:10.291 001 15679.63 543.84 57210.19 88888.00 2002-01-01 20:37:11.291 001 15678.85 544.21 57209.95 88888.00 2002-01-01 20:37:12.291 001 15678.59 544.46 57210.80 88888.00 2002-01-01 20:37:13.291 001 15679.37 543.97 57210.19 88888.00 2002-01-01 20:37:14.291 001 15679.11 544.46 57210.07 88888.00 2002-01-01 20:37:15.291 001 15679.24 544.46 57210.55 88888.00 2002-01-01 20:37:16.291 001 15679.89 544.71 57209.70 88888.00 2002-01-01 20:37:17.291 001 15679.63 544.21 57209.95 88888.00 2002-01-01 20:37:18.291 001 15678.72 544.34 57210.19 88888.00 2002-01-01 20:37:19.291 001 15679.63 544.21 57210.07 88888.00 2002-01-01 20:37:20.291 001 15680.02 544.71 57210.07 88888.00 2002-01-01 20:37:21.291 001 15679.24 544.59 57210.31 88888.00 2002-01-01 20:37:22.291 001 15679.11 544.59 57210.31 88888.00 2002-01-01 20:37:23.291 001 15679.37 543.97 57209.58 88888.00 2002-01-01 20:37:24.291 001 15678.85 544.59 57210.07 88888.00 2002-01-01 20:37:25.291 001 15678.85 544.46 57210.68 88888.00 2002-01-01 20:37:26.291 001 15679.89 544.71 57209.95 88888.00 2002-01-01 20:37:27.291 001 15679.63 544.59 57210.55 88888.00 2002-01-01 20:37:28.291 001 15679.24 544.09 57210.19 88888.00 2002-01-01 20:37:29.291 001 15679.37 544.96 57210.68 88888.00 2002-01-01 20:37:30.291 001 15679.24 544.46 57210.68 88888.00 2002-01-01 20:37:31.291 001 15679.50 544.34 57210.68 88888.00 2002-01-01 20:37:32.291 001 15679.24 543.84 57210.55 88888.00 2002-01-01 20:37:33.291 001 15678.20 543.84 57210.07 88888.00 2002-01-01 20:37:34.291 001 15679.11 543.47 57210.19 88888.00 2002-01-01 20:37:35.291 001 15678.20 543.72 57210.55 88888.00 2002-01-01 20:37:36.291 001 15678.59 543.35 57211.29 88888.00 2002-01-01 20:37:37.291 001 15678.59 544.21 57210.43 88888.00 2002-01-01 20:37:38.291 001 15677.81 544.09 57210.55 88888.00 2002-01-01 20:37:39.291 001 15677.81 543.72 57210.68 88888.00 2002-01-01 20:37:40.291 001 15677.81 543.59 57210.31 88888.00 2002-01-01 20:37:41.291 001 15678.33 544.34 57210.19 88888.00 2002-01-01 20:37:42.291 001 15677.42 544.09 57210.92 88888.00 2002-01-01 20:37:43.291 001 15678.33 543.97 57210.19 88888.00 2002-01-01 20:37:44.291 001 15678.07 543.47 57209.95 88888.00 2002-01-01 20:37:45.291 001 15678.33 543.84 57210.80 88888.00 2002-01-01 20:37:46.291 001 15677.81 544.34 57210.43 88888.00 2002-01-01 20:37:47.291 001 15677.68 544.46 57209.95 88888.00 2002-01-01 20:37:48.291 001 15678.33 544.71 57210.55 88888.00 2002-01-01 20:37:49.291 001 15678.33 543.47 57209.95 88888.00 2002-01-01 20:37:50.291 001 15677.16 543.97 57210.19 88888.00 2002-01-01 20:37:51.291 001 15677.29 544.09 57210.31 88888.00 2002-01-01 20:37:52.291 001 15677.42 543.97 57210.43 88888.00 2002-01-01 20:37:53.291 001 15677.29 543.59 57210.43 88888.00 2002-01-01 20:37:54.291 001 15677.16 543.97 57209.58 88888.00 2002-01-01 20:37:55.291 001 15676.25 543.72 57209.82 88888.00 2002-01-01 20:37:56.291 001 15677.68 544.59 57209.95 88888.00 2002-01-01 20:37:57.291 001 15677.29 543.97 57210.80 88888.00 2002-01-01 20:37:58.291 001 15677.55 543.72 57210.43 88888.00 2002-01-01 20:37:59.291 001 15677.16 544.46 57210.19 88888.00 2002-01-01 20:38:00.291 001 15676.90 543.97 57210.80 88888.00 2002-01-01 20:38:01.291 001 15677.29 543.72 57210.55 88888.00 2002-01-01 20:38:02.291 001 15677.03 543.97 57209.95 88888.00 2002-01-01 20:38:03.291 001 15677.29 543.97 57210.68 88888.00 2002-01-01 20:38:04.291 001 15677.16 544.59 57210.68 88888.00 2002-01-01 20:38:05.291 001 15677.55 544.71 57211.29 88888.00 2002-01-01 20:38:06.291 001 15676.90 544.34 57210.19 88888.00 2002-01-01 20:38:07.291 001 15677.81 544.34 57210.31 88888.00 2002-01-01 20:38:08.291 001 15678.33 544.46 57210.55 88888.00 2002-01-01 20:38:09.291 001 15678.33 543.84 57210.43 88888.00 2002-01-01 20:38:10.291 001 15678.07 543.35 57210.92 88888.00 2002-01-01 20:38:11.291 001 15678.07 543.84 57210.07 88888.00 2002-01-01 20:38:12.291 001 15678.07 543.97 57210.19 88888.00 2002-01-01 20:38:13.291 001 15678.33 543.47 57210.43 88888.00 2002-01-01 20:38:14.291 001 15678.07 543.59 57210.55 88888.00 2002-01-01 20:38:15.291 001 15678.59 542.85 57209.95 88888.00 2002-01-01 20:38:16.291 001 15677.94 543.47 57209.95 88888.00 2002-01-01 20:38:17.291 001 15677.29 543.35 57210.55 88888.00 2002-01-01 20:38:18.291 001 15678.07 543.10 57210.31 88888.00 2002-01-01 20:38:19.291 001 15677.81 543.35 57210.43 88888.00 2002-01-01 20:38:20.291 001 15677.16 543.10 57210.43 88888.00 2002-01-01 20:38:21.291 001 15677.03 543.10 57210.55 88888.00 2002-01-01 20:38:22.291 001 15676.77 543.59 57210.68 88888.00 2002-01-01 20:38:23.291 001 15677.03 543.59 57210.19 88888.00 2002-01-01 20:38:24.291 001 15676.64 543.35 57210.07 88888.00 2002-01-01 20:38:25.291 001 15677.42 543.72 57211.04 88888.00 2002-01-01 20:38:26.291 001 15676.77 543.47 57210.80 88888.00 2002-01-01 20:38:27.291 001 15676.90 543.10 57209.95 88888.00 2002-01-01 20:38:28.291 001 15676.38 543.47 57210.19 88888.00 2002-01-01 20:38:29.291 001 15676.64 543.72 57209.95 88888.00 2002-01-01 20:38:30.291 001 15677.81 543.59 57209.95 88888.00 2002-01-01 20:38:31.291 001 15677.42 543.35 57210.55 88888.00 2002-01-01 20:38:32.291 001 15677.16 544.09 57210.43 88888.00 2002-01-01 20:38:33.291 001 15676.90 544.09 57210.43 88888.00 2002-01-01 20:38:34.291 001 15677.55 543.59 57210.07 88888.00 2002-01-01 20:38:35.291 001 15677.29 543.84 57210.07 88888.00 2002-01-01 20:38:36.291 001 15677.29 543.59 57209.95 88888.00 2002-01-01 20:38:37.291 001 15677.03 543.47 57209.82 88888.00 2002-01-01 20:38:38.291 001 15677.81 544.34 57209.82 88888.00 2002-01-01 20:38:39.291 001 15676.90 543.10 57210.19 88888.00 2002-01-01 20:38:40.291 001 15676.51 543.72 57210.31 88888.00 2002-01-01 20:38:41.291 001 15677.16 544.09 57209.70 88888.00 2002-01-01 20:38:42.291 001 15677.81 543.59 57210.19 88888.00 2002-01-01 20:38:43.291 001 15677.68 543.47 57209.70 88888.00 2002-01-01 20:38:44.291 001 15676.25 542.98 57210.43 88888.00 2002-01-01 20:38:45.291 001 15676.77 543.10 57210.55 88888.00 2002-01-01 20:38:46.291 001 15677.55 543.47 57209.82 88888.00 2002-01-01 20:38:47.291 001 15676.51 542.98 57209.82 88888.00 2002-01-01 20:38:48.291 001 15677.55 543.47 57209.58 88888.00 2002-01-01 20:38:49.291 001 15677.16 543.47 57209.95 88888.00 2002-01-01 20:38:50.291 001 15676.90 543.59 57209.58 88888.00 2002-01-01 20:38:51.291 001 15677.81 543.10 57209.82 88888.00 2002-01-01 20:38:52.291 001 15677.42 542.98 57209.82 88888.00 2002-01-01 20:38:53.291 001 15676.77 542.73 57210.07 88888.00 2002-01-01 20:38:54.291 001 15676.77 543.10 57209.58 88888.00 2002-01-01 20:38:55.291 001 15676.77 542.73 57209.82 88888.00 2002-01-01 20:38:56.291 001 15676.77 542.60 57209.33 88888.00 2002-01-01 20:38:57.291 001 15677.29 542.85 57209.82 88888.00 2002-01-01 20:38:58.291 001 15676.25 542.85 57210.19 88888.00 2002-01-01 20:38:59.291 001 15676.38 542.36 57209.58 88888.00 2002-01-01 20:39:00.291 001 15677.29 543.72 57209.95 88888.00 2002-01-01 20:39:01.291 001 15676.12 543.10 57210.07 88888.00 2002-01-01 20:39:02.291 001 15676.25 543.72 57209.58 88888.00 2002-01-01 20:39:03.291 001 15676.64 543.10 57209.45 88888.00 2002-01-01 20:39:04.291 001 15675.86 543.22 57209.82 88888.00 2002-01-01 20:39:05.291 001 15675.99 543.47 57209.82 88888.00 2002-01-01 20:39:06.291 001 15676.51 543.10 57209.95 88888.00 2002-01-01 20:39:07.291 001 15676.38 542.73 57209.09 88888.00 2002-01-01 20:39:08.291 001 15675.99 543.22 57210.19 88888.00 2002-01-01 20:39:09.291 001 15676.77 542.85 57209.82 88888.00 2002-01-01 20:39:10.291 001 15676.25 543.35 57208.96 88888.00 2002-01-01 20:39:11.291 001 15676.25 543.35 57209.21 88888.00 2002-01-01 20:39:12.291 001 15676.51 543.47 57209.58 88888.00 2002-01-01 20:39:13.291 001 15676.77 542.98 57209.70 88888.00 2002-01-01 20:39:14.291 001 15677.16 544.34 57209.58 88888.00 2002-01-01 20:39:15.291 001 15677.16 543.35 57209.45 88888.00 2002-01-01 20:39:16.291 001 15677.03 542.98 57209.45 88888.00 2002-01-01 20:39:17.291 001 15677.42 543.59 57209.21 88888.00 2002-01-01 20:39:18.291 001 15677.42 543.97 57209.58 88888.00 2002-01-01 20:39:19.291 001 15676.38 543.59 57209.21 88888.00 2002-01-01 20:39:20.291 001 15677.03 542.98 57209.45 88888.00 2002-01-01 20:39:21.291 001 15677.03 543.10 57209.70 88888.00 2002-01-01 20:39:22.291 001 15676.77 543.84 57209.45 88888.00 2002-01-01 20:39:23.291 001 15677.16 542.48 57210.07 88888.00 2002-01-01 20:39:24.291 001 15677.42 542.73 57209.70 88888.00 2002-01-01 20:39:25.291 001 15677.03 542.60 57210.07 88888.00 2002-01-01 20:39:26.291 001 15677.55 542.85 57210.07 88888.00 2002-01-01 20:39:27.291 001 15677.55 542.73 57210.31 88888.00 2002-01-01 20:39:28.291 001 15677.42 542.98 57209.82 88888.00 2002-01-01 20:39:29.291 001 15678.46 543.59 57209.58 88888.00 2002-01-01 20:39:30.291 001 15677.03 542.36 57210.31 88888.00 2002-01-01 20:39:31.291 001 15677.03 543.22 57209.95 88888.00 2002-01-01 20:39:32.291 001 15677.55 542.98 57209.95 88888.00 2002-01-01 20:39:33.291 001 15677.16 542.85 57210.43 88888.00 2002-01-01 20:39:34.291 001 15677.42 542.73 57210.43 88888.00 2002-01-01 20:39:35.291 001 15676.77 542.73 57209.58 88888.00 2002-01-01 20:39:36.291 001 15677.42 542.98 57209.82 88888.00 2002-01-01 20:39:37.291 001 15675.73 543.47 57209.82 88888.00 2002-01-01 20:39:38.291 001 15676.25 543.47 57209.95 88888.00 2002-01-01 20:39:39.291 001 15676.90 542.98 57210.07 88888.00 2002-01-01 20:39:40.291 001 15676.64 542.98 57209.82 88888.00 2002-01-01 20:39:41.291 001 15676.38 542.85 57210.19 88888.00 2002-01-01 20:39:42.291 001 15675.99 542.60 57209.45 88888.00 2002-01-01 20:39:43.291 001 15676.12 542.98 57209.70 88888.00 2002-01-01 20:39:44.291 001 15675.47 543.35 57209.58 88888.00 2002-01-01 20:39:45.291 001 15675.99 543.35 57209.82 88888.00 2002-01-01 20:39:46.291 001 15675.73 542.73 57209.58 88888.00 2002-01-01 20:39:47.291 001 15675.73 543.47 57209.95 88888.00 2002-01-01 20:39:48.291 001 15675.99 543.10 57210.55 88888.00 2002-01-01 20:39:49.291 001 15675.86 543.10 57209.33 88888.00 2002-01-01 20:39:50.291 001 15675.86 542.85 57210.31 88888.00 2002-01-01 20:39:51.291 001 15675.73 543.10 57210.92 88888.00 2002-01-01 20:39:52.291 001 15675.73 543.10 57209.70 88888.00 2002-01-01 20:39:53.291 001 15676.38 543.72 57209.58 88888.00 2002-01-01 20:39:54.291 001 15676.38 543.10 57210.07 88888.00 2002-01-01 20:39:55.291 001 15675.73 542.98 57209.70 88888.00 2002-01-01 20:39:56.291 001 15675.21 542.48 57210.31 88888.00 2002-01-01 20:39:57.291 001 15675.99 542.98 57210.07 88888.00 2002-01-01 20:39:58.291 001 15675.86 542.73 57209.95 88888.00 2002-01-01 20:39:59.291 001 15676.51 542.98 57209.45 88888.00 2002-01-01 20:40:00.291 001 15675.86 542.73 57209.45 88888.00 2002-01-01 20:40:01.291 001 15675.08 543.10 57209.95 88888.00 2002-01-01 20:40:02.291 001 15675.73 542.60 57210.07 88888.00 2002-01-01 20:40:03.291 001 15675.47 543.10 57210.07 88888.00 2002-01-01 20:40:04.291 001 15676.38 542.36 57209.95 88888.00 2002-01-01 20:40:05.291 001 15675.73 542.73 57210.07 88888.00 2002-01-01 20:40:06.291 001 15675.21 543.10 57209.82 88888.00 2002-01-01 20:40:07.291 001 15674.95 542.98 57209.95 88888.00 2002-01-01 20:40:08.291 001 15675.60 542.36 57209.82 88888.00 2002-01-01 20:40:09.291 001 15675.21 543.35 57209.45 88888.00 2002-01-01 20:40:10.291 001 15675.08 543.10 57209.82 88888.00 2002-01-01 20:40:11.291 001 15675.08 543.97 57209.95 88888.00 2002-01-01 20:40:12.291 001 15674.95 542.98 57209.45 88888.00 2002-01-01 20:40:13.291 001 15674.17 543.22 57210.31 88888.00 2002-01-01 20:40:14.291 001 15674.56 542.98 57210.31 88888.00 2002-01-01 20:40:15.291 001 15674.56 542.85 57210.31 88888.00 2002-01-01 20:40:16.291 001 15674.69 543.47 57209.33 88888.00 2002-01-01 20:40:17.291 001 15674.69 543.22 57209.58 88888.00 2002-01-01 20:40:18.291 001 15674.56 542.85 57210.19 88888.00 2002-01-01 20:40:19.291 001 15674.82 543.35 57209.45 88888.00 2002-01-01 20:40:20.291 001 15674.82 543.72 57209.58 88888.00 2002-01-01 20:40:21.291 001 15674.69 542.98 57209.95 88888.00 2002-01-01 20:40:22.291 001 15674.82 543.22 57209.09 88888.00 2002-01-01 20:40:23.291 001 15673.91 542.98 57209.33 88888.00 2002-01-01 20:40:24.291 001 15673.91 543.72 57209.82 88888.00 2002-01-01 20:40:25.291 001 15674.17 542.98 57209.21 88888.00 2002-01-01 20:40:26.291 001 15673.91 542.73 57209.45 88888.00 2002-01-01 20:40:27.291 001 15674.82 543.22 57210.07 88888.00 2002-01-01 20:40:28.291 001 15674.69 543.59 57209.70 88888.00 2002-01-01 20:40:29.291 001 15673.65 543.10 57209.58 88888.00 2002-01-01 20:40:30.291 001 15675.60 543.10 57209.58 88888.00 2002-01-01 20:40:31.291 001 15674.69 543.72 57210.19 88888.00 2002-01-01 20:40:32.291 001 15675.60 543.10 57209.09 88888.00 2002-01-01 20:40:33.291 001 15675.34 542.85 57209.70 88888.00 2002-01-01 20:40:34.291 001 15675.08 543.10 57209.09 88888.00 2002-01-01 20:40:35.291 001 15674.95 542.73 57209.58 88888.00 2002-01-01 20:40:36.291 001 15674.82 542.60 57209.45 88888.00 2002-01-01 20:40:37.291 001 15674.82 542.60 57209.70 88888.00 2002-01-01 20:40:38.291 001 15675.21 542.60 57209.33 88888.00 2002-01-01 20:40:39.291 001 15674.95 542.11 57209.70 88888.00 2002-01-01 20:40:40.291 001 15674.56 542.98 57208.96 88888.00 2002-01-01 20:40:41.291 001 15674.56 542.11 57209.95 88888.00 2002-01-01 20:40:42.291 001 15674.95 542.85 57209.45 88888.00 2002-01-01 20:40:43.291 001 15674.43 542.48 57209.33 88888.00 2002-01-01 20:40:44.291 001 15674.43 542.60 57209.82 88888.00 2002-01-01 20:40:45.291 001 15674.04 542.85 57209.33 88888.00 2002-01-01 20:40:46.291 001 15673.78 543.47 57209.45 88888.00 2002-01-01 20:40:47.291 001 15674.17 543.22 57209.21 88888.00 2002-01-01 20:40:48.291 001 15674.04 543.22 57208.96 88888.00 2002-01-01 20:40:49.291 001 15674.17 543.35 57208.60 88888.00 2002-01-01 20:40:50.291 001 15673.26 542.85 57209.45 88888.00 2002-01-01 20:40:51.291 001 15673.65 542.85 57208.96 88888.00 2002-01-01 20:40:52.291 001 15673.52 542.60 57209.09 88888.00 2002-01-01 20:40:53.291 001 15673.65 542.23 57209.09 88888.00 2002-01-01 20:40:54.291 001 15674.30 542.98 57209.09 88888.00 2002-01-01 20:40:55.291 001 15674.04 542.36 57208.96 88888.00 2002-01-01 20:40:56.291 001 15673.78 543.47 57208.96 88888.00 2002-01-01 20:40:57.291 001 15673.91 543.22 57209.95 88888.00 2002-01-01 20:40:58.291 001 15673.52 542.23 57209.09 88888.00 2002-01-01 20:40:59.291 001 15673.52 542.11 57208.48 88888.00 2002-01-01 20:41:00.291 001 15674.30 542.23 57209.09 88888.00 2002-01-01 20:41:01.291 001 15673.65 543.10 57208.96 88888.00 2002-01-01 20:41:02.291 001 15673.39 542.85 57208.96 88888.00 2002-01-01 20:41:03.291 001 15674.82 542.85 57208.36 88888.00 2002-01-01 20:41:04.291 001 15673.91 542.98 57208.72 88888.00 2002-01-01 20:41:05.291 001 15674.69 542.23 57208.23 88888.00 2002-01-01 20:41:06.291 001 15673.52 542.73 57208.96 88888.00 2002-01-01 20:41:07.291 001 15674.43 542.36 57208.36 88888.00 2002-01-01 20:41:08.291 001 15674.82 542.48 57208.23 88888.00 2002-01-01 20:41:09.291 001 15674.69 542.36 57208.60 88888.00 2002-01-01 20:41:10.291 001 15674.82 542.11 57208.23 88888.00 2002-01-01 20:41:11.291 001 15674.95 543.10 57208.48 88888.00 2002-01-01 20:41:12.291 001 15674.30 542.60 57208.72 88888.00 2002-01-01 20:41:13.291 001 15673.65 542.85 57208.72 88888.00 2002-01-01 20:41:14.291 001 15674.04 542.98 57208.60 88888.00 2002-01-01 20:41:15.291 001 15674.04 543.22 57208.84 88888.00 2002-01-01 20:41:16.291 001 15673.65 542.36 57209.33 88888.00 2002-01-01 20:41:17.291 001 15674.56 542.48 57209.33 88888.00 2002-01-01 20:41:18.291 001 15673.91 543.22 57208.96 88888.00 2002-01-01 20:41:19.291 001 15674.56 542.98 57208.84 88888.00 2002-01-01 20:41:20.291 001 15674.95 543.47 57208.96 88888.00 2002-01-01 20:41:21.291 001 15674.43 542.73 57208.96 88888.00 2002-01-01 20:41:22.291 001 15674.56 543.10 57208.36 88888.00 2002-01-01 20:41:23.291 001 15674.43 543.10 57208.84 88888.00 2002-01-01 20:41:24.291 001 15674.43 543.35 57208.84 88888.00 2002-01-01 20:41:25.291 001 15673.78 543.22 57208.60 88888.00 2002-01-01 20:41:26.291 001 15674.69 543.72 57208.60 88888.00 2002-01-01 20:41:27.291 001 15674.17 543.35 57209.09 88888.00 2002-01-01 20:41:28.291 001 15674.56 543.59 57209.21 88888.00 2002-01-01 20:41:29.291 001 15674.30 543.97 57208.96 88888.00 2002-01-01 20:41:30.291 001 15674.69 543.47 57208.11 88888.00 2002-01-01 20:41:31.291 001 15674.43 543.59 57209.33 88888.00 2002-01-01 20:41:32.291 001 15674.69 544.09 57208.84 88888.00 2002-01-01 20:41:33.291 001 15674.17 544.46 57209.45 88888.00 2002-01-01 20:41:34.291 001 15673.39 543.47 57209.09 88888.00 2002-01-01 20:41:35.291 001 15673.52 544.83 57208.96 88888.00 2002-01-01 20:41:36.291 001 15674.04 544.46 57208.60 88888.00 2002-01-01 20:41:37.291 001 15673.52 544.34 57208.84 88888.00 2002-01-01 20:41:38.291 001 15673.39 544.59 57208.36 88888.00 2002-01-01 20:41:39.291 001 15674.17 544.34 57208.60 88888.00 2002-01-01 20:41:40.291 001 15674.04 544.83 57208.72 88888.00 2002-01-01 20:41:41.291 001 15674.17 545.08 57208.23 88888.00 2002-01-01 20:41:42.291 001 15674.43 544.34 57208.36 88888.00 2002-01-01 20:41:43.291 001 15673.91 545.58 57209.09 88888.00 2002-01-01 20:41:44.291 001 15673.65 544.96 57208.72 88888.00 2002-01-01 20:41:45.291 001 15673.52 544.46 57208.23 88888.00 2002-01-01 20:41:46.291 001 15673.65 545.70 57208.96 88888.00 2002-01-01 20:41:47.291 001 15673.13 545.20 57208.60 88888.00 2002-01-01 20:41:48.291 001 15673.52 544.46 57207.99 88888.00 2002-01-01 20:41:49.291 001 15673.52 545.33 57208.36 88888.00 2002-01-01 20:41:50.291 001 15673.39 544.71 57208.23 88888.00 2002-01-01 20:41:51.291 001 15673.52 545.33 57208.84 88888.00 2002-01-01 20:41:52.291 001 15673.26 545.33 57208.84 88888.00 2002-01-01 20:41:53.291 001 15673.65 545.45 57208.48 88888.00 2002-01-01 20:41:54.291 001 15673.26 545.08 57208.11 88888.00 2002-01-01 20:41:55.291 001 15673.52 545.20 57208.36 88888.00 2002-01-01 20:41:56.291 001 15673.65 544.96 57207.74 88888.00 2002-01-01 20:41:57.291 001 15673.65 545.45 57208.36 88888.00 2002-01-01 20:41:58.291 001 15674.04 545.95 57208.23 88888.00 2002-01-01 20:41:59.291 001 15673.91 545.45 57208.60 88888.00 2002-01-01 20:42:00.291 001 15674.69 545.58 57208.48 88888.00 2002-01-01 20:42:01.291 001 15673.78 545.33 57207.99 88888.00 2002-01-01 20:42:02.291 001 15674.30 546.32 57209.09 88888.00 2002-01-01 20:42:03.291 001 15674.30 546.20 57207.38 88888.00 2002-01-01 20:42:04.291 001 15674.43 545.95 57208.48 88888.00 2002-01-01 20:42:05.291 001 15673.91 545.58 57208.84 88888.00 2002-01-01 20:42:06.291 001 15674.69 545.33 57208.48 88888.00 2002-01-01 20:42:07.291 001 15673.78 546.32 57207.87 88888.00 2002-01-01 20:42:08.291 001 15674.43 545.82 57208.11 88888.00 2002-01-01 20:42:09.291 001 15674.17 546.07 57208.60 88888.00 2002-01-01 20:42:10.291 001 15674.95 545.82 57208.36 88888.00 2002-01-01 20:42:11.291 001 15674.17 545.70 57208.11 88888.00 2002-01-01 20:42:12.291 001 15674.95 545.95 57208.36 88888.00 2002-01-01 20:42:13.291 001 15674.17 545.70 57208.60 88888.00 2002-01-01 20:42:14.291 001 15674.43 545.70 57207.87 88888.00 2002-01-01 20:42:15.291 001 15675.60 545.45 57208.23 88888.00 2002-01-01 20:42:16.291 001 15674.56 546.81 57208.23 88888.00 2002-01-01 20:42:17.291 001 15673.91 545.58 57208.23 88888.00 2002-01-01 20:42:18.291 001 15674.30 545.82 57209.21 88888.00 2002-01-01 20:42:19.291 001 15674.43 545.33 57208.96 88888.00 2002-01-01 20:42:20.291 001 15674.95 545.58 57208.23 88888.00 2002-01-01 20:42:21.291 001 15675.08 546.20 57208.60 88888.00 2002-01-01 20:42:22.291 001 15674.56 546.07 57208.23 88888.00 2002-01-01 20:42:23.291 001 15674.82 546.44 57208.23 88888.00 2002-01-01 20:42:24.291 001 15674.69 546.44 57208.60 88888.00 2002-01-01 20:42:25.291 001 15674.17 546.69 57208.72 88888.00 2002-01-01 20:42:26.291 001 15674.04 546.32 57208.48 88888.00 2002-01-01 20:42:27.291 001 15674.04 545.70 57208.36 88888.00 2002-01-01 20:42:28.291 001 15674.30 546.44 57208.60 88888.00 2002-01-01 20:42:29.291 001 15674.56 546.69 57208.60 88888.00 2002-01-01 20:42:30.291 001 15674.56 546.32 57208.11 88888.00 2002-01-01 20:42:31.291 001 15674.04 546.20 57208.23 88888.00 2002-01-01 20:42:32.291 001 15674.30 546.20 57208.48 88888.00 2002-01-01 20:42:33.291 001 15673.91 546.44 57208.36 88888.00 2002-01-01 20:42:34.291 001 15675.34 546.32 57208.11 88888.00 2002-01-01 20:42:35.291 001 15674.43 545.82 57208.48 88888.00 2002-01-01 20:42:36.291 001 15674.43 546.69 57208.48 88888.00 2002-01-01 20:42:37.291 001 15674.04 546.44 57208.11 88888.00 2002-01-01 20:42:38.291 001 15673.52 546.32 57208.48 88888.00 2002-01-01 20:42:39.291 001 15674.17 546.57 57208.23 88888.00 2002-01-01 20:42:40.291 001 15673.78 545.95 57207.99 88888.00 2002-01-01 20:42:41.291 001 15674.69 546.44 57207.50 88888.00 2002-01-01 20:42:42.291 001 15674.17 546.32 57208.60 88888.00 2002-01-01 20:42:43.291 001 15674.04 546.07 57208.48 88888.00 2002-01-01 20:42:44.291 001 15674.17 545.82 57208.11 88888.00 2002-01-01 20:42:45.291 001 15674.56 545.58 57208.84 88888.00 2002-01-01 20:42:46.291 001 15674.17 546.07 57208.48 88888.00 2002-01-01 20:42:47.291 001 15674.43 546.07 57208.23 88888.00 2002-01-01 20:42:48.291 001 15674.30 546.07 57207.62 88888.00 2002-01-01 20:42:49.291 001 15673.91 546.81 57207.62 88888.00 2002-01-01 20:42:50.291 001 15674.69 546.81 57207.87 88888.00 2002-01-01 20:42:51.291 001 15674.04 546.20 57207.87 88888.00 2002-01-01 20:42:52.291 001 15673.91 546.69 57208.11 88888.00 2002-01-01 20:42:53.291 001 15674.30 546.44 57208.23 88888.00 2002-01-01 20:42:54.291 001 15675.08 547.19 57208.48 88888.00 2002-01-01 20:42:55.291 001 15674.82 547.43 57208.11 88888.00 2002-01-01 20:42:56.291 001 15674.56 546.69 57207.38 88888.00 2002-01-01 20:42:57.291 001 15675.08 547.56 57207.50 88888.00 2002-01-01 20:42:58.291 001 15674.30 547.06 57208.48 88888.00 2002-01-01 20:42:59.291 001 15674.69 547.31 57207.25 88888.00 2002-01-01 20:43:00.291 001 15674.69 546.94 57207.38 88888.00 2002-01-01 20:43:01.291 001 15674.04 547.56 57207.87 88888.00 2002-01-01 20:43:02.291 001 15674.82 547.43 57207.38 88888.00 2002-01-01 20:43:03.291 001 15675.21 547.68 57207.87 88888.00 2002-01-01 20:43:04.291 001 15674.69 547.19 57207.50 88888.00 2002-01-01 20:43:05.291 001 15674.82 547.68 57207.87 88888.00 2002-01-01 20:43:06.291 001 15674.69 547.06 57208.23 88888.00 2002-01-01 20:43:07.291 001 15674.56 547.19 57207.87 88888.00 2002-01-01 20:43:08.291 001 15674.56 547.31 57207.62 88888.00 2002-01-01 20:43:09.291 001 15674.95 547.06 57208.11 88888.00 2002-01-01 20:43:10.291 001 15674.30 547.31 57208.48 88888.00 2002-01-01 20:43:11.291 001 15675.08 547.19 57207.99 88888.00 2002-01-01 20:43:12.291 001 15674.95 547.19 57208.23 88888.00 2002-01-01 20:43:13.291 001 15675.21 547.06 57207.74 88888.00 2002-01-01 20:43:14.291 001 15674.43 547.56 57208.11 88888.00 2002-01-01 20:43:15.291 001 15674.17 547.06 57207.74 88888.00 2002-01-01 20:43:16.291 001 15675.21 547.19 57208.11 88888.00 2002-01-01 20:43:17.291 001 15674.95 547.19 57207.87 88888.00 2002-01-01 20:43:18.291 001 15674.69 546.94 57207.87 88888.00 2002-01-01 20:43:19.291 001 15675.08 546.94 57207.01 88888.00 2002-01-01 20:43:20.291 001 15674.04 546.81 57208.11 88888.00 2002-01-01 20:43:21.291 001 15674.43 546.20 57207.38 88888.00 2002-01-01 20:43:22.291 001 15674.43 546.44 57207.87 88888.00 2002-01-01 20:43:23.291 001 15675.08 546.57 57207.99 88888.00 2002-01-01 20:43:24.291 001 15674.43 546.69 57207.38 88888.00 2002-01-01 20:43:25.291 001 15675.08 547.06 57207.99 88888.00 2002-01-01 20:43:26.291 001 15674.95 546.94 57207.74 88888.00 2002-01-01 20:43:27.291 001 15674.95 546.81 57208.11 88888.00 2002-01-01 20:43:28.291 001 15675.60 547.56 57207.99 88888.00 2002-01-01 20:43:29.291 001 15674.56 546.81 57207.99 88888.00 2002-01-01 20:43:30.291 001 15675.34 546.57 57207.50 88888.00 2002-01-01 20:43:31.291 001 15675.60 546.44 57207.74 88888.00 2002-01-01 20:43:32.291 001 15675.08 546.81 57207.62 88888.00 2002-01-01 20:43:33.291 001 15675.21 545.82 57207.50 88888.00 2002-01-01 20:43:34.291 001 15674.69 545.95 57207.62 88888.00 2002-01-01 20:43:35.291 001 15674.43 545.70 57207.74 88888.00 2002-01-01 20:43:36.291 001 15675.08 545.58 57207.87 88888.00 2002-01-01 20:43:37.291 001 15675.34 546.07 57207.13 88888.00 2002-01-01 20:43:38.291 001 15674.56 546.20 57207.50 88888.00 2002-01-01 20:43:39.291 001 15674.95 546.44 57207.50 88888.00 2002-01-01 20:43:40.291 001 15675.86 545.82 57207.25 88888.00 2002-01-01 20:43:41.291 001 15674.30 545.95 57207.99 88888.00 2002-01-01 20:43:42.291 001 15674.69 546.07 57207.87 88888.00 2002-01-01 20:43:43.291 001 15675.60 545.95 57207.87 88888.00 2002-01-01 20:43:44.291 001 15675.73 545.70 57207.38 88888.00 2002-01-01 20:43:45.291 001 15675.99 546.32 57207.01 88888.00 2002-01-01 20:43:46.291 001 15676.12 545.95 57207.99 88888.00 2002-01-01 20:43:47.291 001 15675.73 546.81 57207.62 88888.00 2002-01-01 20:43:48.291 001 15675.47 546.07 57207.50 88888.00 2002-01-01 20:43:49.291 001 15675.73 546.32 57208.11 88888.00 2002-01-01 20:43:50.291 001 15675.60 547.06 57207.74 88888.00 2002-01-01 20:43:51.291 001 15675.86 547.19 57207.50 88888.00 2002-01-01 20:43:52.291 001 15675.60 546.44 57207.74 88888.00 2002-01-01 20:43:53.291 001 15675.86 546.57 57207.62 88888.00 2002-01-01 20:43:54.291 001 15675.73 546.32 57207.74 88888.00 2002-01-01 20:43:55.291 001 15675.86 546.81 57207.38 88888.00 2002-01-01 20:43:56.291 001 15675.47 546.44 57208.11 88888.00 2002-01-01 20:43:57.291 001 15675.47 546.94 57208.23 88888.00 2002-01-01 20:43:58.291 001 15676.51 546.07 57207.74 88888.00 2002-01-01 20:43:59.291 001 15675.34 546.44 57208.11 88888.00 2002-01-01 20:44:00.291 001 15675.73 547.06 57208.60 88888.00 2002-01-01 20:44:01.291 001 15675.60 546.32 57207.99 88888.00 2002-01-01 20:44:02.291 001 15675.34 546.57 57207.99 88888.00 2002-01-01 20:44:03.291 001 15675.34 546.44 57208.11 88888.00 2002-01-01 20:44:04.291 001 15675.86 545.70 57207.62 88888.00 2002-01-01 20:44:05.291 001 15675.47 545.82 57208.11 88888.00 2002-01-01 20:44:06.291 001 15675.47 545.95 57208.11 88888.00 2002-01-01 20:44:07.291 001 15675.34 546.57 57208.36 88888.00 2002-01-01 20:44:08.291 001 15674.95 546.07 57208.11 88888.00 2002-01-01 20:44:09.291 001 15675.47 546.57 57207.99 88888.00 2002-01-01 20:44:10.291 001 15674.82 545.95 57208.23 88888.00 2002-01-01 20:44:11.291 001 15674.95 545.95 57207.87 88888.00 2002-01-01 20:44:12.291 001 15675.08 546.57 57207.87 88888.00 2002-01-01 20:44:13.291 001 15674.95 546.94 57206.64 88888.00 2002-01-01 20:44:14.291 001 15674.69 546.32 57207.25 88888.00 2002-01-01 20:44:15.291 001 15674.56 546.32 57207.99 88888.00 2002-01-01 20:44:16.291 001 15675.34 547.19 57207.87 88888.00 2002-01-01 20:44:17.291 001 15674.30 546.44 57207.50 88888.00 2002-01-01 20:44:18.291 001 15674.69 546.32 57207.87 88888.00 2002-01-01 20:44:19.291 001 15674.56 546.57 57207.50 88888.00 2002-01-01 20:44:20.291 001 15674.43 546.20 57208.11 88888.00 2002-01-01 20:44:21.291 001 15674.69 546.81 57208.23 88888.00 2002-01-01 20:44:22.291 001 15674.95 547.06 57207.74 88888.00 2002-01-01 20:44:23.291 001 15674.30 546.69 57207.50 88888.00 2002-01-01 20:44:24.291 001 15674.56 546.69 57207.62 88888.00 2002-01-01 20:44:25.291 001 15674.04 547.06 57207.01 88888.00 2002-01-01 20:44:26.291 001 15674.30 546.69 57207.87 88888.00 2002-01-01 20:44:27.291 001 15673.91 546.20 57207.38 88888.00 2002-01-01 20:44:28.291 001 15673.26 546.69 57207.87 88888.00 2002-01-01 20:44:29.291 001 15673.13 546.81 57207.50 88888.00 2002-01-01 20:44:30.291 001 15673.65 546.94 57207.74 88888.00 2002-01-01 20:44:31.291 001 15673.78 546.44 57206.77 88888.00 2002-01-01 20:44:32.291 001 15673.52 546.81 57207.25 88888.00 2002-01-01 20:44:33.291 001 15674.17 547.31 57207.62 88888.00 2002-01-01 20:44:34.291 001 15673.91 546.69 57206.89 88888.00 2002-01-01 20:44:35.291 001 15674.04 546.94 57207.50 88888.00 2002-01-01 20:44:36.291 001 15673.78 546.81 57207.01 88888.00 2002-01-01 20:44:37.291 001 15674.04 546.81 57207.50 88888.00 2002-01-01 20:44:38.291 001 15674.30 547.19 57207.50 88888.00 2002-01-01 20:44:39.291 001 15674.17 547.06 57207.50 88888.00 2002-01-01 20:44:40.291 001 15674.17 547.56 57207.50 88888.00 2002-01-01 20:44:41.291 001 15674.30 547.43 57206.40 88888.00 2002-01-01 20:44:42.291 001 15674.30 547.06 57207.62 88888.00 2002-01-01 20:44:43.291 001 15673.65 547.43 57206.89 88888.00 2002-01-01 20:44:44.291 001 15674.17 547.81 57207.87 88888.00 2002-01-01 20:44:45.291 001 15673.52 547.56 57207.50 88888.00 2002-01-01 20:44:46.291 001 15674.82 547.68 57207.50 88888.00 2002-01-01 20:44:47.291 001 15673.39 547.43 57207.38 88888.00 2002-01-01 20:44:48.291 001 15673.13 547.81 57207.99 88888.00 2002-01-01 20:44:49.291 001 15673.52 547.06 57207.74 88888.00 2002-01-01 20:44:50.291 001 15673.52 546.94 57206.77 88888.00 2002-01-01 20:44:51.291 001 15673.52 547.93 57207.38 88888.00 2002-01-01 20:44:52.291 001 15673.39 547.81 57207.25 88888.00 2002-01-01 20:44:53.291 001 15673.26 547.19 57207.25 88888.00 2002-01-01 20:44:54.291 001 15673.65 547.31 57207.38 88888.00 2002-01-01 20:44:55.291 001 15673.39 547.43 57207.38 88888.00 2002-01-01 20:44:56.291 001 15673.91 547.56 57207.13 88888.00 2002-01-01 20:44:57.291 001 15673.91 547.31 57207.74 88888.00 2002-01-01 20:44:58.291 001 15674.43 546.94 57207.87 88888.00 2002-01-01 20:44:59.291 001 15674.43 546.57 57207.13 88888.00 2002-01-01 20:45:00.291 001 15674.17 547.56 57208.23 88888.00 2002-01-01 20:45:01.291 001 15674.82 547.31 57207.62 88888.00 2002-01-01 20:45:02.291 001 15674.43 547.68 57207.01 88888.00 2002-01-01 20:45:03.291 001 15674.69 546.81 57207.50 88888.00 2002-01-01 20:45:04.291 001 15674.95 547.81 57207.25 88888.00 2002-01-01 20:45:05.291 001 15674.82 546.94 57207.50 88888.00 2002-01-01 20:45:06.291 001 15674.69 546.69 57208.11 88888.00 2002-01-01 20:45:07.291 001 15675.60 546.94 57207.01 88888.00 2002-01-01 20:45:08.291 001 15675.08 547.68 57207.74 88888.00 2002-01-01 20:45:09.291 001 15674.82 547.56 57207.50 88888.00 2002-01-01 20:45:10.291 001 15675.08 547.68 57208.11 88888.00 2002-01-01 20:45:11.291 001 15675.08 547.93 57207.74 88888.00 2002-01-01 20:45:12.291 001 15674.17 547.19 57207.74 88888.00 2002-01-01 20:45:13.291 001 15675.34 547.56 57207.13 88888.00 2002-01-01 20:45:14.291 001 15674.43 546.57 57207.38 88888.00 2002-01-01 20:45:15.291 001 15674.82 547.68 57207.74 88888.00 2002-01-01 20:45:16.291 001 15675.21 547.43 57207.50 88888.00 2002-01-01 20:45:17.291 001 15675.08 548.05 57207.25 88888.00 2002-01-01 20:45:18.291 001 15674.69 547.31 57207.99 88888.00 2002-01-01 20:45:19.291 001 15675.34 547.81 57207.62 88888.00 2002-01-01 20:45:20.291 001 15675.08 548.05 57207.74 88888.00 2002-01-01 20:45:21.291 001 15674.56 547.56 57207.13 88888.00 2002-01-01 20:45:22.291 001 15675.47 546.94 57207.38 88888.00 2002-01-01 20:45:23.291 001 15674.56 547.31 57207.74 88888.00 2002-01-01 20:45:24.291 001 15675.08 548.18 57207.25 88888.00 2002-01-01 20:45:25.291 001 15675.08 547.56 57208.72 88888.00 2002-01-01 20:45:26.291 001 15675.21 547.31 57207.87 88888.00 2002-01-01 20:45:27.291 001 15675.34 546.94 57207.01 88888.00 2002-01-01 20:45:28.291 001 15675.34 547.19 57207.74 88888.00 2002-01-01 20:45:29.291 001 15675.34 547.68 57208.11 88888.00 2002-01-01 20:45:30.291 001 15675.08 546.57 57207.99 88888.00 2002-01-01 20:45:31.291 001 15674.95 547.43 57207.62 88888.00 2002-01-01 20:45:32.291 001 15674.95 547.56 57207.25 88888.00 2002-01-01 20:45:33.291 001 15675.34 547.31 57207.62 88888.00 2002-01-01 20:45:34.291 001 15675.34 547.31 57207.99 88888.00 2002-01-01 20:45:35.291 001 15675.34 547.06 57208.23 88888.00 2002-01-01 20:45:36.291 001 15674.95 547.43 57207.50 88888.00 2002-01-01 20:45:37.291 001 15674.69 547.43 57207.25 88888.00 2002-01-01 20:45:38.291 001 15675.47 547.31 57207.87 88888.00 2002-01-01 20:45:39.291 001 15674.43 546.94 57207.74 88888.00 2002-01-01 20:45:40.291 001 15674.82 547.43 57207.50 88888.00 2002-01-01 20:45:41.291 001 15674.95 546.81 57207.99 88888.00 2002-01-01 20:45:42.291 001 15674.82 547.43 57207.74 88888.00 2002-01-01 20:45:43.291 001 15674.95 548.05 57207.99 88888.00 2002-01-01 20:45:44.291 001 15674.82 547.31 57207.74 88888.00 2002-01-01 20:45:45.291 001 15674.82 547.43 57207.87 88888.00 2002-01-01 20:45:46.291 001 15674.69 547.56 57208.23 88888.00 2002-01-01 20:45:47.291 001 15674.95 547.81 57207.99 88888.00 2002-01-01 20:45:48.291 001 15675.34 547.19 57208.36 88888.00 2002-01-01 20:45:49.291 001 15675.60 547.19 57207.62 88888.00 2002-01-01 20:45:50.291 001 15674.95 547.43 57208.36 88888.00 2002-01-01 20:45:51.291 001 15674.82 547.56 57207.50 88888.00 2002-01-01 20:45:52.291 001 15675.47 547.56 57208.11 88888.00 2002-01-01 20:45:53.291 001 15675.08 547.68 57207.50 88888.00 2002-01-01 20:45:54.291 001 15674.82 547.68 57208.60 88888.00 2002-01-01 20:45:55.291 001 15674.82 547.68 57207.99 88888.00 2002-01-01 20:45:56.291 001 15675.47 547.19 57207.50 88888.00 2002-01-01 20:45:57.291 001 15675.34 547.68 57207.74 88888.00 2002-01-01 20:45:58.291 001 15674.56 547.56 57208.48 88888.00 2002-01-01 20:45:59.291 001 15674.95 547.19 57208.72 88888.00 2002-01-01 20:46:00.291 001 15675.21 547.31 57208.11 88888.00 2002-01-01 20:46:01.291 001 15674.82 547.19 57208.23 88888.00 2002-01-01 20:46:02.291 001 15675.47 547.43 57207.87 88888.00 2002-01-01 20:46:03.291 001 15675.47 547.19 57208.36 88888.00 2002-01-01 20:46:04.291 001 15675.86 547.43 57208.23 88888.00 2002-01-01 20:46:05.291 001 15674.56 546.57 57207.99 88888.00 2002-01-01 20:46:06.291 001 15674.82 546.69 57208.11 88888.00 2002-01-01 20:46:07.291 001 15675.73 546.81 57208.11 88888.00 2002-01-01 20:46:08.291 001 15675.21 546.44 57208.60 88888.00 2002-01-01 20:46:09.291 001 15675.08 546.32 57208.60 88888.00 2002-01-01 20:46:10.291 001 15674.17 546.94 57208.72 88888.00 2002-01-01 20:46:11.291 001 15675.21 547.06 57207.62 88888.00 2002-01-01 20:46:12.291 001 15675.21 546.57 57208.23 88888.00 2002-01-01 20:46:13.291 001 15675.08 546.81 57207.62 88888.00 2002-01-01 20:46:14.291 001 15674.69 547.06 57208.36 88888.00 2002-01-01 20:46:15.291 001 15674.95 546.81 57208.36 88888.00 2002-01-01 20:46:16.291 001 15675.73 547.31 57207.87 88888.00 2002-01-01 20:46:17.291 001 15675.21 546.94 57207.38 88888.00 2002-01-01 20:46:18.291 001 15675.21 546.69 57208.60 88888.00 2002-01-01 20:46:19.291 001 15674.30 546.94 57207.62 88888.00 2002-01-01 20:46:20.291 001 15674.30 547.19 57207.62 88888.00 2002-01-01 20:46:21.291 001 15674.43 546.94 57207.62 88888.00 2002-01-01 20:46:22.291 001 15674.69 547.06 57207.13 88888.00 2002-01-01 20:46:23.291 001 15674.95 547.06 57208.23 88888.00 2002-01-01 20:46:24.291 001 15675.08 547.19 57207.87 88888.00 2002-01-01 20:46:25.291 001 15675.86 547.06 57208.23 88888.00 2002-01-01 20:46:26.291 001 15674.95 546.57 57208.11 88888.00 2002-01-01 20:46:27.291 001 15675.08 546.44 57207.74 88888.00 2002-01-01 20:46:28.291 001 15675.47 546.94 57207.50 88888.00 2002-01-01 20:46:29.291 001 15675.21 547.06 57208.11 88888.00 2002-01-01 20:46:30.291 001 15675.86 546.32 57208.36 88888.00 2002-01-01 20:46:31.291 001 15675.73 547.06 57208.36 88888.00 2002-01-01 20:46:32.291 001 15675.60 546.94 57207.50 88888.00 2002-01-01 20:46:33.291 001 15675.08 546.81 57208.36 88888.00 2002-01-01 20:46:34.291 001 15674.69 547.06 57208.23 88888.00 2002-01-01 20:46:35.291 001 15675.86 546.44 57207.01 88888.00 2002-01-01 20:46:36.291 001 15674.69 546.32 57207.99 88888.00 2002-01-01 20:46:37.291 001 15675.47 546.32 57208.72 88888.00 2002-01-01 20:46:38.291 001 15675.47 546.69 57207.87 88888.00 2002-01-01 20:46:39.291 001 15674.95 546.20 57208.84 88888.00 2002-01-01 20:46:40.291 001 15674.82 546.20 57208.11 88888.00 2002-01-01 20:46:41.291 001 15674.82 546.69 57208.48 88888.00 2002-01-01 20:46:42.291 001 15674.82 546.69 57207.87 88888.00 2002-01-01 20:46:43.291 001 15675.34 546.44 57208.36 88888.00 2002-01-01 20:46:44.291 001 15675.47 545.70 57207.99 88888.00 2002-01-01 20:46:45.291 001 15674.82 546.32 57208.23 88888.00 2002-01-01 20:46:46.291 001 15675.73 545.20 57207.50 88888.00 2002-01-01 20:46:47.291 001 15675.08 546.07 57208.48 88888.00 2002-01-01 20:46:48.291 001 15675.08 546.32 57207.74 88888.00 2002-01-01 20:46:49.291 001 15675.08 546.32 57207.99 88888.00 2002-01-01 20:46:50.291 001 15675.21 546.32 57208.36 88888.00 2002-01-01 20:46:51.291 001 15674.43 546.32 57208.60 88888.00 2002-01-01 20:46:52.291 001 15675.34 546.07 57207.87 88888.00 2002-01-01 20:46:53.291 001 15674.56 546.81 57207.87 88888.00 2002-01-01 20:46:54.291 001 15674.69 545.58 57207.99 88888.00 2002-01-01 20:46:55.291 001 15674.82 545.95 57207.87 88888.00 2002-01-01 20:46:56.291 001 15674.17 545.95 57208.36 88888.00 2002-01-01 20:46:57.291 001 15674.95 546.32 57208.23 88888.00 2002-01-01 20:46:58.291 001 15674.56 546.32 57207.50 88888.00 2002-01-01 20:46:59.291 001 15674.04 546.44 57208.23 88888.00 2002-01-01 20:47:00.291 001 15674.82 546.94 57208.60 88888.00 2002-01-01 20:47:01.291 001 15674.43 546.69 57207.99 88888.00 2002-01-01 20:47:02.291 001 15674.17 547.31 57207.87 88888.00 2002-01-01 20:47:03.291 001 15674.30 546.20 57208.11 88888.00 2002-01-01 20:47:04.291 001 15674.30 547.06 57208.60 88888.00 2002-01-01 20:47:05.291 001 15674.43 546.94 57207.74 88888.00 2002-01-01 20:47:06.291 001 15674.04 546.69 57207.74 88888.00 2002-01-01 20:47:07.291 001 15675.47 546.32 57207.62 88888.00 2002-01-01 20:47:08.291 001 15674.69 546.44 57207.99 88888.00 2002-01-01 20:47:09.291 001 15674.82 546.81 57208.11 88888.00 2002-01-01 20:47:10.291 001 15674.82 546.57 57207.99 88888.00 2002-01-01 20:47:11.291 001 15674.95 546.81 57207.38 88888.00 2002-01-01 20:47:12.291 001 15674.56 546.32 57208.60 88888.00 2002-01-01 20:47:13.291 001 15674.69 546.32 57208.11 88888.00 2002-01-01 20:47:14.291 001 15674.95 547.31 57208.11 88888.00 2002-01-01 20:47:15.291 001 15674.95 546.57 57208.23 88888.00 2002-01-01 20:47:16.291 001 15673.91 546.44 57207.74 88888.00 2002-01-01 20:47:17.291 001 15675.21 547.31 57207.74 88888.00 2002-01-01 20:47:18.291 001 15675.47 546.57 57207.62 88888.00 2002-01-01 20:47:19.291 001 15675.34 546.32 57208.23 88888.00 2002-01-01 20:47:20.291 001 15674.69 546.94 57207.87 88888.00 2002-01-01 20:47:21.291 001 15675.21 546.44 57208.23 88888.00 2002-01-01 20:47:22.291 001 15675.21 547.06 57208.36 88888.00 2002-01-01 20:47:23.291 001 15675.34 546.81 57208.48 88888.00 2002-01-01 20:47:24.291 001 15675.47 546.44 57208.11 88888.00 2002-01-01 20:47:25.291 001 15676.25 545.95 57208.36 88888.00 2002-01-01 20:47:26.291 001 15675.34 546.69 57208.84 88888.00 2002-01-01 20:47:27.291 001 15674.82 546.94 57208.11 88888.00 2002-01-01 20:47:28.291 001 15675.86 545.45 57208.72 88888.00 2002-01-01 20:47:29.291 001 15675.60 546.69 57208.48 88888.00 2002-01-01 20:47:30.291 001 15675.99 545.95 57208.11 88888.00 2002-01-01 20:47:31.291 001 15675.21 545.58 57207.25 88888.00 2002-01-01 20:47:32.291 001 15674.43 546.07 57208.36 88888.00 2002-01-01 20:47:33.291 001 15675.21 545.58 57208.48 88888.00 2002-01-01 20:47:34.291 001 15675.34 546.07 57208.11 88888.00 2002-01-01 20:47:35.291 001 15674.82 546.57 57208.36 88888.00 2002-01-01 20:47:36.291 001 15674.82 545.70 57208.23 88888.00 2002-01-01 20:47:37.291 001 15674.43 545.70 57208.11 88888.00 2002-01-01 20:47:38.291 001 15674.43 545.33 57207.62 88888.00 2002-01-01 20:47:39.291 001 15674.82 546.20 57207.74 88888.00 2002-01-01 20:47:40.291 001 15674.69 546.20 57208.48 88888.00 2002-01-01 20:47:41.291 001 15674.82 545.95 57207.99 88888.00 2002-01-01 20:47:42.291 001 15674.82 546.07 57207.74 88888.00 2002-01-01 20:47:43.291 001 15674.04 546.81 57207.87 88888.00 2002-01-01 20:47:44.291 001 15674.82 546.94 57208.72 88888.00 2002-01-01 20:47:45.291 001 15674.43 546.57 57208.36 88888.00 2002-01-01 20:47:46.291 001 15674.30 546.94 57207.74 88888.00 2002-01-01 20:47:47.291 001 15674.69 547.19 57207.99 88888.00 2002-01-01 20:47:48.291 001 15674.17 546.57 57208.11 88888.00 2002-01-01 20:47:49.291 001 15674.30 547.31 57208.60 88888.00 2002-01-01 20:47:50.291 001 15674.82 547.43 57208.11 88888.00 2002-01-01 20:47:51.291 001 15674.43 547.56 57208.36 88888.00 2002-01-01 20:47:52.291 001 15674.30 546.69 57208.36 88888.00 2002-01-01 20:47:53.291 001 15674.30 547.43 57208.36 88888.00 2002-01-01 20:47:54.291 001 15674.04 546.94 57207.99 88888.00 2002-01-01 20:47:55.291 001 15674.43 547.06 57208.11 88888.00 2002-01-01 20:47:56.291 001 15674.82 546.69 57208.48 88888.00 2002-01-01 20:47:57.291 001 15674.95 546.07 57208.36 88888.00 2002-01-01 20:47:58.291 001 15674.56 546.57 57208.36 88888.00 2002-01-01 20:47:59.291 001 15674.04 547.06 57208.36 88888.00 2002-01-01 20:48:00.291 001 15674.69 546.94 57207.74 88888.00 2002-01-01 20:48:01.291 001 15674.82 546.94 57208.11 88888.00 2002-01-01 20:48:02.291 001 15674.82 546.57 57208.23 88888.00 2002-01-01 20:48:03.291 001 15674.43 546.44 57208.23 88888.00 2002-01-01 20:48:04.291 001 15674.56 546.81 57208.23 88888.00 2002-01-01 20:48:05.291 001 15675.34 546.32 57208.23 88888.00 2002-01-01 20:48:06.291 001 15674.69 545.82 57208.60 88888.00 2002-01-01 20:48:07.291 001 15674.69 546.07 57208.60 88888.00 2002-01-01 20:48:08.291 001 15674.82 546.57 57207.99 88888.00 2002-01-01 20:48:09.291 001 15674.30 546.07 57208.48 88888.00 2002-01-01 20:48:10.291 001 15675.08 545.82 57208.23 88888.00 2002-01-01 20:48:11.291 001 15674.95 546.32 57208.23 88888.00 2002-01-01 20:48:12.291 001 15674.04 545.58 57208.11 88888.00 2002-01-01 20:48:13.291 001 15674.17 546.44 57208.60 88888.00 2002-01-01 20:48:14.291 001 15675.21 545.70 57208.23 88888.00 2002-01-01 20:48:15.291 001 15674.30 546.20 57207.62 88888.00 2002-01-01 20:48:16.291 001 15674.30 546.69 57208.48 88888.00 2002-01-01 20:48:17.291 001 15674.17 545.95 57207.99 88888.00 2002-01-01 20:48:18.291 001 15674.30 546.69 57208.11 88888.00 2002-01-01 20:48:19.291 001 15673.52 545.95 57208.48 88888.00 2002-01-01 20:48:20.291 001 15674.04 546.57 57207.87 88888.00 2002-01-01 20:48:21.291 001 15673.65 546.44 57207.62 88888.00 2002-01-01 20:48:22.291 001 15674.30 546.57 57208.96 88888.00 2002-01-01 20:48:23.291 001 15674.04 546.69 57207.99 88888.00 2002-01-01 20:48:24.291 001 15674.43 546.20 57208.23 88888.00 2002-01-01 20:48:25.291 001 15673.91 546.94 57208.11 88888.00 2002-01-01 20:48:26.291 001 15673.78 546.81 57208.23 88888.00 2002-01-01 20:48:27.291 001 15674.43 546.32 57208.36 88888.00 2002-01-01 20:48:28.291 001 15674.30 546.57 57207.62 88888.00 2002-01-01 20:48:29.291 001 15674.17 546.44 57207.50 88888.00 2002-01-01 20:48:30.291 001 15673.78 546.94 57207.87 88888.00 2002-01-01 20:48:31.291 001 15673.91 546.81 57207.74 88888.00 2002-01-01 20:48:32.291 001 15673.78 545.95 57208.11 88888.00 2002-01-01 20:48:33.291 001 15674.04 545.82 57207.74 88888.00 2002-01-01 20:48:34.291 001 15673.78 545.95 57207.74 88888.00 2002-01-01 20:48:35.291 001 15673.78 545.45 57207.62 88888.00 2002-01-01 20:48:36.291 001 15674.17 545.20 57207.74 88888.00 2002-01-01 20:48:37.291 001 15674.30 545.82 57207.87 88888.00 2002-01-01 20:48:38.291 001 15674.04 545.70 57208.23 88888.00 2002-01-01 20:48:39.291 001 15674.04 545.82 57207.50 88888.00 2002-01-01 20:48:40.291 001 15674.04 545.45 57207.87 88888.00 2002-01-01 20:48:41.291 001 15674.56 545.58 57207.74 88888.00 2002-01-01 20:48:42.291 001 15673.91 545.33 57207.50 88888.00 2002-01-01 20:48:43.291 001 15673.65 545.58 57207.50 88888.00 2002-01-01 20:48:44.291 001 15673.91 545.82 57207.74 88888.00 2002-01-01 20:48:45.291 001 15673.52 545.70 57208.11 88888.00 2002-01-01 20:48:46.291 001 15673.78 545.82 57207.87 88888.00 2002-01-01 20:48:47.291 001 15674.04 545.70 57207.87 88888.00 2002-01-01 20:48:48.291 001 15673.91 545.58 57207.13 88888.00 2002-01-01 20:48:49.291 001 15673.78 545.08 57207.38 88888.00 2002-01-01 20:48:50.291 001 15673.00 545.82 57207.38 88888.00 2002-01-01 20:48:51.291 001 15673.65 545.95 57207.13 88888.00 2002-01-01 20:48:52.291 001 15673.26 545.82 57207.62 88888.00 2002-01-01 20:48:53.291 001 15673.00 545.45 57208.36 88888.00 2002-01-01 20:48:54.291 001 15673.65 544.96 57207.25 88888.00 2002-01-01 20:48:55.291 001 15672.87 545.82 57208.11 88888.00 2002-01-01 20:48:56.291 001 15673.13 545.33 57207.50 88888.00 2002-01-01 20:48:57.291 001 15673.39 545.08 57207.25 88888.00 2002-01-01 20:48:58.291 001 15672.74 545.20 57208.36 88888.00 2002-01-01 20:48:59.291 001 15673.13 545.58 57207.50 88888.00 2002-01-01 20:49:00.291 001 15672.61 545.58 57207.50 88888.00 2002-01-01 20:49:01.291 001 15672.74 545.45 57207.50 88888.00 2002-01-01 20:49:02.291 001 15672.87 545.45 57207.25 88888.00 2002-01-01 20:49:03.291 001 15673.26 546.07 57207.01 88888.00 2002-01-01 20:49:04.291 001 15672.61 545.82 57207.87 88888.00 2002-01-01 20:49:05.291 001 15673.26 545.58 57207.74 88888.00 2002-01-01 20:49:06.291 001 15672.61 545.95 57206.64 88888.00 2002-01-01 20:49:07.291 001 15672.09 546.20 57207.13 88888.00 2002-01-01 20:49:08.291 001 15673.00 546.20 57207.38 88888.00 2002-01-01 20:49:09.291 001 15672.61 546.44 57207.01 88888.00 2002-01-01 20:49:10.291 001 15671.96 545.95 57207.13 88888.00 2002-01-01 20:49:11.291 001 15671.96 545.95 57206.89 88888.00 2002-01-01 20:49:12.291 001 15672.22 546.20 57206.64 88888.00 2002-01-01 20:49:13.291 001 15672.61 545.45 57206.77 88888.00 2002-01-01 20:49:14.291 001 15672.22 545.20 57206.77 88888.00 2002-01-01 20:49:15.291 001 15671.83 545.08 57207.38 88888.00 2002-01-01 20:49:16.291 001 15671.44 545.45 57207.01 88888.00 2002-01-01 20:49:17.291 001 15672.22 545.08 57207.13 88888.00 2002-01-01 20:49:18.291 001 15672.35 545.82 57206.64 88888.00 2002-01-01 20:49:19.291 001 15672.61 546.20 57207.25 88888.00 2002-01-01 20:49:20.291 001 15672.48 545.45 57206.64 88888.00 2002-01-01 20:49:21.291 001 15672.87 545.82 57207.01 88888.00 2002-01-01 20:49:22.291 001 15672.48 545.95 57206.64 88888.00 2002-01-01 20:49:23.291 001 15672.48 546.07 57206.89 88888.00 2002-01-01 20:49:24.291 001 15673.13 545.58 57206.64 88888.00 2002-01-01 20:49:25.291 001 15672.74 545.95 57207.25 88888.00 2002-01-01 20:49:26.291 001 15673.26 546.44 57206.77 88888.00 2002-01-01 20:49:27.291 001 15673.65 546.07 57206.52 88888.00 2002-01-01 20:49:28.291 001 15673.26 545.70 57206.03 88888.00 2002-01-01 20:49:29.291 001 15673.52 546.81 57207.38 88888.00 2002-01-01 20:49:30.291 001 15673.78 546.07 57207.25 88888.00 2002-01-01 20:49:31.291 001 15672.87 546.07 57207.38 88888.00 2002-01-01 20:49:32.291 001 15673.65 546.57 57207.01 88888.00 2002-01-01 20:49:33.291 001 15672.74 545.95 57206.89 88888.00 2002-01-01 20:49:34.291 001 15673.00 546.32 57206.77 88888.00 2002-01-01 20:49:35.291 001 15673.52 546.20 57206.64 88888.00 2002-01-01 20:49:36.291 001 15673.52 546.07 57206.89 88888.00 2002-01-01 20:49:37.291 001 15673.39 546.07 57207.01 88888.00 2002-01-01 20:49:38.291 001 15673.91 546.07 57206.64 88888.00 2002-01-01 20:49:39.291 001 15673.26 545.95 57207.50 88888.00 2002-01-01 20:49:40.291 001 15673.39 546.44 57207.38 88888.00 2002-01-01 20:49:41.291 001 15674.17 545.95 57206.89 88888.00 2002-01-01 20:49:42.291 001 15673.78 545.95 57206.52 88888.00 2002-01-01 20:49:43.291 001 15674.69 546.44 57206.52 88888.00 2002-01-01 20:49:44.291 001 15673.65 546.69 57207.13 88888.00 2002-01-01 20:49:45.291 001 15674.17 546.32 57206.89 88888.00 2002-01-01 20:49:46.291 001 15673.65 546.44 57207.13 88888.00 2002-01-01 20:49:47.291 001 15673.91 546.57 57207.62 88888.00 2002-01-01 20:49:48.291 001 15674.17 546.69 57207.25 88888.00 2002-01-01 20:49:49.291 001 15674.04 546.81 57207.62 88888.00 2002-01-01 20:49:50.291 001 15673.78 546.57 57207.50 88888.00 2002-01-01 20:49:51.291 001 15673.52 546.32 57207.50 88888.00 2002-01-01 20:49:52.291 001 15673.91 546.69 57207.62 88888.00 2002-01-01 20:49:53.291 001 15674.30 545.82 57207.50 88888.00 2002-01-01 20:49:54.291 001 15673.91 545.58 57206.64 88888.00 2002-01-01 20:49:55.291 001 15674.43 547.06 57207.38 88888.00 2002-01-01 20:49:56.291 001 15673.91 545.82 57207.25 88888.00 2002-01-01 20:49:57.291 001 15674.17 546.57 57207.50 88888.00 2002-01-01 20:49:58.291 001 15673.78 546.69 57207.25 88888.00 2002-01-01 20:49:59.291 001 15673.91 546.07 57207.99 88888.00 2002-01-01 20:50:00.291 001 15673.91 546.57 57207.25 88888.00 2002-01-01 20:50:01.291 001 15673.52 546.44 57207.62 88888.00 2002-01-01 20:50:02.291 001 15674.30 546.20 57207.01 88888.00 2002-01-01 20:50:03.291 001 15673.78 546.20 57207.13 88888.00 2002-01-01 20:50:04.291 001 15673.65 546.32 57207.38 88888.00 2002-01-01 20:50:05.291 001 15673.39 547.06 57207.38 88888.00 2002-01-01 20:50:06.291 001 15674.56 546.69 57207.01 88888.00 2002-01-01 20:50:07.291 001 15673.91 546.81 57207.38 88888.00 2002-01-01 20:50:08.291 001 15673.39 546.07 57207.62 88888.00 2002-01-01 20:50:09.291 001 15673.65 546.32 57207.38 88888.00 2002-01-01 20:50:10.291 001 15673.78 546.44 57206.40 88888.00 2002-01-01 20:50:11.291 001 15673.91 546.32 57207.01 88888.00 2002-01-01 20:50:12.291 001 15674.43 547.06 57207.38 88888.00 2002-01-01 20:50:13.291 001 15673.78 546.07 57207.62 88888.00 2002-01-01 20:50:14.291 001 15674.82 546.94 57207.25 88888.00 2002-01-01 20:50:15.291 001 15673.78 547.31 57206.28 88888.00 2002-01-01 20:50:16.291 001 15674.43 546.81 57207.13 88888.00 2002-01-01 20:50:17.291 001 15674.95 546.94 57207.38 88888.00 2002-01-01 20:50:18.291 001 15675.21 546.94 57207.38 88888.00 2002-01-01 20:50:19.292 001 15675.08 547.31 57207.38 88888.00 2002-01-01 20:50:20.292 001 15674.95 546.57 57207.62 88888.00 2002-01-01 20:50:21.292 001 15674.43 546.44 57207.01 88888.00 2002-01-01 20:50:22.292 001 15674.95 546.44 57207.50 88888.00 2002-01-01 20:50:23.292 001 15674.69 546.32 57206.40 88888.00 2002-01-01 20:50:24.292 001 15674.82 546.69 57207.62 88888.00 2002-01-01 20:50:25.292 001 15674.82 546.20 57207.99 88888.00 2002-01-01 20:50:26.292 001 15674.43 546.57 57206.77 88888.00 2002-01-01 20:50:27.292 001 15674.04 546.69 57207.25 88888.00 2002-01-01 20:50:28.292 001 15674.43 546.69 57206.77 88888.00 2002-01-01 20:50:29.292 001 15674.82 546.32 57206.89 88888.00 2002-01-01 20:50:30.292 001 15674.69 546.32 57207.62 88888.00 2002-01-01 20:50:31.292 001 15675.08 546.07 57207.01 88888.00 2002-01-01 20:50:32.292 001 15674.30 546.32 57206.89 88888.00 2002-01-01 20:50:33.292 001 15674.82 546.69 57207.38 88888.00 2002-01-01 20:50:34.292 001 15674.95 545.95 57207.62 88888.00 2002-01-01 20:50:35.292 001 15674.95 546.07 57207.62 88888.00 2002-01-01 20:50:36.292 001 15675.47 546.32 57207.62 88888.00 2002-01-01 20:50:37.292 001 15674.95 545.82 57207.38 88888.00 2002-01-01 20:50:38.292 001 15675.60 545.45 57207.87 88888.00 2002-01-01 20:50:39.292 001 15675.34 545.58 57206.77 88888.00 2002-01-01 20:50:40.292 001 15674.69 546.07 57207.38 88888.00 2002-01-01 20:50:41.292 001 15675.47 546.20 57207.01 88888.00 2002-01-01 20:50:42.292 001 15674.43 545.95 57207.13 88888.00 2002-01-01 20:50:43.292 001 15674.56 546.44 57207.13 88888.00 2002-01-01 20:50:44.292 001 15675.21 546.57 57207.13 88888.00 2002-01-01 20:50:45.292 001 15674.30 545.95 57207.01 88888.00 2002-01-01 20:50:46.292 001 15675.08 546.32 57207.62 88888.00 2002-01-01 20:50:47.292 001 15674.30 546.32 57206.15 88888.00 2002-01-01 20:50:48.292 001 15675.08 546.32 57206.89 88888.00 2002-01-01 20:50:49.292 001 15674.43 546.07 57206.77 88888.00 2002-01-01 20:50:50.292 001 15674.69 546.81 57207.01 88888.00 2002-01-01 20:50:51.292 001 15674.82 546.57 57206.77 88888.00 2002-01-01 20:50:52.292 001 15674.69 546.32 57207.87 88888.00 2002-01-01 20:50:53.292 001 15674.43 546.32 57207.25 88888.00 2002-01-01 20:50:54.292 001 15674.17 546.32 57207.38 88888.00 2002-01-01 20:50:55.292 001 15674.56 546.32 57207.74 88888.00 2002-01-01 20:50:56.292 001 15674.82 546.44 57207.13 88888.00 2002-01-01 20:50:57.292 001 15674.69 545.95 57207.99 88888.00 2002-01-01 20:50:58.292 001 15674.69 545.58 57207.50 88888.00 2002-01-01 20:50:59.292 001 15674.04 546.69 57207.38 88888.00 2002-01-01 20:51:00.292 001 15673.78 546.07 57207.50 88888.00 2002-01-01 20:51:01.292 001 15673.65 546.32 57207.25 88888.00 2002-01-01 20:51:02.292 001 15674.30 546.07 57207.38 88888.00 2002-01-01 20:51:03.292 001 15674.17 545.95 57207.62 88888.00 2002-01-01 20:51:04.292 001 15675.08 547.06 57207.38 88888.00 2002-01-01 20:51:05.292 001 15674.30 545.33 57207.38 88888.00 2002-01-01 20:51:06.292 001 15674.17 546.20 57207.38 88888.00 2002-01-01 20:51:07.292 001 15674.43 545.70 57207.74 88888.00 2002-01-01 20:51:08.292 001 15673.78 545.95 57207.50 88888.00 2002-01-01 20:51:09.292 001 15674.17 546.07 57207.50 88888.00 2002-01-01 20:51:10.292 001 15673.78 546.20 57207.13 88888.00 2002-01-01 20:51:11.292 001 15673.65 546.20 57207.50 88888.00 2002-01-01 20:51:12.292 001 15673.65 545.58 57207.87 88888.00 2002-01-01 20:51:13.292 001 15673.00 546.44 57207.62 88888.00 2002-01-01 20:51:14.292 001 15673.65 546.32 57207.62 88888.00 2002-01-01 20:51:15.292 001 15673.52 545.70 57207.74 88888.00 2002-01-01 20:51:16.292 001 15673.52 545.82 57207.74 88888.00 2002-01-01 20:51:17.292 001 15673.26 546.94 57207.13 88888.00 2002-01-01 20:51:18.292 001 15673.65 545.95 57207.50 88888.00 2002-01-01 20:51:19.292 001 15673.52 545.70 57207.38 88888.00 2002-01-01 20:51:20.292 001 15673.39 545.58 57207.01 88888.00 2002-01-01 20:51:21.292 001 15672.74 545.82 57207.13 88888.00 2002-01-01 20:51:22.292 001 15673.00 545.95 57207.62 88888.00 2002-01-01 20:51:23.292 001 15672.35 546.07 57207.38 88888.00 2002-01-01 20:51:24.292 001 15673.26 545.82 57207.62 88888.00 2002-01-01 20:51:25.292 001 15673.78 546.07 57206.89 88888.00 2002-01-01 20:51:26.292 001 15673.00 545.70 57207.25 88888.00 2002-01-01 20:51:27.292 001 15672.87 546.20 57207.38 88888.00 2002-01-01 20:51:28.292 001 15672.74 545.58 57207.50 88888.00 2002-01-01 20:51:29.292 001 15672.48 545.58 57207.13 88888.00 2002-01-01 20:51:30.292 001 15672.35 546.44 57207.13 88888.00 2002-01-01 20:51:31.292 001 15672.09 545.58 57207.62 88888.00 2002-01-01 20:51:32.292 001 15671.83 546.20 57207.50 88888.00 2002-01-01 20:51:33.292 001 15672.09 546.32 57206.89 88888.00 2002-01-01 20:51:34.292 001 15672.35 545.33 57207.25 88888.00 2002-01-01 20:51:35.292 001 15671.83 546.07 57207.50 88888.00 2002-01-01 20:51:36.292 001 15672.61 546.32 57207.50 88888.00 2002-01-01 20:51:37.292 001 15672.35 545.58 57207.01 88888.00 2002-01-01 20:51:38.292 001 15672.61 545.95 57206.77 88888.00 2002-01-01 20:51:39.292 001 15672.22 546.20 57207.50 88888.00 2002-01-01 20:51:40.292 001 15671.96 546.57 57207.13 88888.00 2002-01-01 20:51:41.292 001 15672.09 546.07 57207.01 88888.00 2002-01-01 20:51:42.292 001 15672.22 546.07 57207.13 88888.00 2002-01-01 20:51:43.292 001 15671.96 545.95 57206.52 88888.00 2002-01-01 20:51:44.292 001 15671.96 545.82 57207.38 88888.00 2002-01-01 20:51:45.292 001 15672.22 546.69 57207.38 88888.00 2002-01-01 20:51:46.292 001 15671.44 546.69 57207.01 88888.00 2002-01-01 20:51:47.292 001 15671.31 546.44 57206.64 88888.00 2002-01-01 20:51:48.292 001 15671.18 546.57 57207.62 88888.00 2002-01-01 20:51:49.292 001 15671.57 546.94 57207.01 88888.00 2002-01-01 20:51:50.292 001 15671.70 546.94 57206.64 88888.00 2002-01-01 20:51:51.292 001 15671.57 547.31 57207.25 88888.00 2002-01-01 20:51:52.292 001 15671.57 546.81 57207.25 88888.00 2002-01-01 20:51:53.292 001 15671.31 547.43 57207.38 88888.00 2002-01-01 20:51:54.292 001 15671.18 546.69 57206.40 88888.00 2002-01-01 20:51:55.292 001 15670.79 547.93 57207.01 88888.00 2002-01-01 20:51:56.292 001 15671.18 546.32 57206.40 88888.00 2002-01-01 20:51:57.292 001 15671.05 547.06 57206.77 88888.00 2002-01-01 20:51:58.292 001 15671.31 546.32 57206.89 88888.00 2002-01-01 20:51:59.292 001 15671.83 546.94 57207.01 88888.00 2002-01-01 20:52:00.292 001 15671.70 547.93 57207.13 88888.00 2002-01-01 20:52:01.292 001 15672.74 546.81 57206.77 88888.00 2002-01-01 20:52:02.292 001 15671.83 547.31 57206.77 88888.00 2002-01-01 20:52:03.292 001 15671.70 547.19 57207.38 88888.00 2002-01-01 20:52:04.292 001 15672.09 547.06 57207.01 88888.00 2002-01-01 20:52:05.292 001 15671.44 547.19 57207.13 88888.00 2002-01-01 20:52:06.292 001 15671.31 547.31 57207.01 88888.00 2002-01-01 20:52:07.292 001 15671.18 547.19 57206.89 88888.00 2002-01-01 20:52:08.292 001 15672.09 546.94 57206.52 88888.00 2002-01-01 20:52:09.292 001 15672.09 547.19 57206.77 88888.00 2002-01-01 20:52:10.292 001 15672.09 547.06 57207.13 88888.00 2002-01-01 20:52:11.292 001 15672.61 546.57 57206.64 88888.00 2002-01-01 20:52:12.292 001 15671.31 547.19 57206.77 88888.00 2002-01-01 20:52:13.292 001 15672.61 547.06 57206.77 88888.00 2002-01-01 20:52:14.292 001 15672.48 547.31 57206.64 88888.00 2002-01-01 20:52:15.292 001 15672.35 547.43 57207.50 88888.00 2002-01-01 20:52:16.292 001 15673.00 547.81 57206.52 88888.00 2002-01-01 20:52:17.292 001 15672.74 547.56 57207.01 88888.00 2002-01-01 20:52:18.292 001 15672.61 547.81 57206.89 88888.00 2002-01-01 20:52:19.292 001 15672.35 547.31 57207.13 88888.00 2002-01-01 20:52:20.292 001 15672.74 547.93 57207.13 88888.00 2002-01-01 20:52:21.292 001 15672.87 547.56 57206.64 88888.00 2002-01-01 20:52:22.292 001 15672.48 547.56 57207.38 88888.00 2002-01-01 20:52:23.292 001 15671.57 547.68 57206.03 88888.00 2002-01-01 20:52:24.292 001 15671.83 547.81 57207.25 88888.00 2002-01-01 20:52:25.292 001 15672.09 547.56 57206.40 88888.00 2002-01-01 20:52:26.292 001 15672.35 547.68 57206.77 88888.00 2002-01-01 20:52:27.292 001 15671.83 548.05 57207.01 88888.00 2002-01-01 20:52:28.292 001 15672.22 547.56 57207.13 88888.00 2002-01-01 20:52:29.292 001 15672.48 547.93 57206.64 88888.00 2002-01-01 20:52:30.292 001 15673.13 547.93 57206.77 88888.00 2002-01-01 20:52:31.292 001 15672.09 547.31 57206.64 88888.00 2002-01-01 20:52:32.292 001 15672.09 547.81 57206.03 88888.00 2002-01-01 20:52:33.292 001 15672.74 548.42 57206.28 88888.00 2002-01-01 20:52:34.292 001 15673.13 548.42 57206.89 88888.00 2002-01-01 20:52:35.292 001 15673.65 548.05 57206.89 88888.00 2002-01-01 20:52:36.292 001 15673.00 547.56 57206.89 88888.00 2002-01-01 20:52:37.292 001 15672.48 548.18 57207.01 88888.00 2002-01-01 20:52:38.292 001 15672.87 547.81 57206.89 88888.00 2002-01-01 20:52:39.292 001 15673.65 548.18 57206.52 88888.00 2002-01-01 20:52:40.292 001 15673.00 547.43 57207.25 88888.00 2002-01-01 20:52:41.292 001 15673.39 547.31 57206.89 88888.00 2002-01-01 20:52:42.292 001 15673.13 548.18 57207.25 88888.00 2002-01-01 20:52:43.292 001 15673.00 547.56 57207.01 88888.00 2002-01-01 20:52:44.292 001 15673.13 547.81 57207.01 88888.00 2002-01-01 20:52:45.292 001 15674.04 547.19 57206.64 88888.00 2002-01-01 20:52:46.292 001 15672.61 547.56 57206.89 88888.00 2002-01-01 20:52:47.292 001 15672.87 547.56 57206.52 88888.00 2002-01-01 20:52:48.292 001 15673.52 547.93 57206.77 88888.00 2002-01-01 20:52:49.292 001 15673.52 546.81 57207.13 88888.00 2002-01-01 20:52:50.292 001 15673.65 547.56 57207.13 88888.00 2002-01-01 20:52:51.292 001 15673.65 547.81 57206.28 88888.00 2002-01-01 20:52:52.292 001 15674.04 548.18 57206.77 88888.00 2002-01-01 20:52:53.292 001 15674.04 547.31 57207.50 88888.00 2002-01-01 20:52:54.292 001 15673.78 547.31 57206.77 88888.00 2002-01-01 20:52:55.292 001 15673.52 547.43 57207.25 88888.00 2002-01-01 20:52:56.292 001 15673.52 547.31 57207.74 88888.00 2002-01-01 20:52:57.292 001 15674.17 547.43 57206.89 88888.00 2002-01-01 20:52:58.292 001 15674.04 547.43 57207.50 88888.00 2002-01-01 20:52:59.292 001 15673.65 547.68 57207.01 88888.00 2002-01-01 20:53:00.292 001 15674.04 547.81 57207.87 88888.00 2002-01-01 20:53:01.292 001 15674.04 547.56 57207.38 88888.00 2002-01-01 20:53:02.292 001 15673.52 548.05 57207.38 88888.00 2002-01-01 20:53:03.292 001 15674.30 547.31 57207.13 88888.00 2002-01-01 20:53:04.292 001 15674.04 547.93 57207.38 88888.00 2002-01-01 20:53:05.292 001 15673.39 547.43 57207.74 88888.00 2002-01-01 20:53:06.292 001 15673.39 548.18 57206.89 88888.00 2002-01-01 20:53:07.292 001 15674.17 547.31 57207.50 88888.00 2002-01-01 20:53:08.292 001 15673.78 547.93 57207.50 88888.00 2002-01-01 20:53:09.292 001 15674.04 548.18 57207.25 88888.00 2002-01-01 20:53:10.292 001 15674.43 548.30 57207.99 88888.00 2002-01-01 20:53:11.292 001 15673.78 548.67 57207.74 88888.00 2002-01-01 20:53:12.292 001 15673.91 548.92 57207.62 88888.00 2002-01-01 20:53:13.292 001 15673.26 548.30 57207.50 88888.00 2002-01-01 20:53:14.292 001 15673.91 548.18 57207.13 88888.00 2002-01-01 20:53:15.292 001 15673.52 547.56 57207.01 88888.00 2002-01-01 20:53:16.292 001 15673.91 547.68 57207.74 88888.00 2002-01-01 20:53:17.292 001 15672.87 547.68 57207.62 88888.00 2002-01-01 20:53:18.292 001 15673.39 547.56 57207.01 88888.00 2002-01-01 20:53:19.292 001 15673.39 547.93 57207.25 88888.00 2002-01-01 20:53:20.292 001 15673.52 548.18 57207.13 88888.00 2002-01-01 20:53:21.292 001 15672.87 548.18 57207.13 88888.00 2002-01-01 20:53:22.292 001 15673.52 547.81 57207.38 88888.00 2002-01-01 20:53:23.292 001 15673.52 547.68 57207.01 88888.00 2002-01-01 20:53:24.292 001 15673.13 547.19 57207.25 88888.00 2002-01-01 20:53:25.292 001 15673.52 547.19 57207.13 88888.00 2002-01-01 20:53:26.292 001 15674.69 547.06 57207.25 88888.00 2002-01-01 20:53:27.292 001 15674.04 547.19 57207.62 88888.00 2002-01-01 20:53:28.292 001 15673.91 546.94 57207.13 88888.00 2002-01-01 20:53:29.292 001 15673.52 547.31 57207.38 88888.00 2002-01-01 20:53:30.292 001 15673.91 546.94 57207.62 88888.00 2002-01-01 20:53:31.292 001 15673.13 546.81 57207.50 88888.00 2002-01-01 20:53:32.292 001 15674.04 547.43 57208.23 88888.00 2002-01-01 20:53:33.292 001 15673.65 547.43 57207.62 88888.00 2002-01-01 20:53:34.292 001 15673.78 547.19 57207.99 88888.00 2002-01-01 20:53:35.292 001 15673.91 546.69 57207.99 88888.00 2002-01-01 20:53:36.292 001 15674.30 547.43 57207.38 88888.00 2002-01-01 20:53:37.292 001 15674.17 547.31 57208.11 88888.00 2002-01-01 20:53:38.292 001 15674.04 546.81 57208.11 88888.00 2002-01-01 20:53:39.292 001 15673.52 547.43 57208.11 88888.00 2002-01-01 20:53:40.292 001 15674.43 546.57 57207.87 88888.00 2002-01-01 20:53:41.292 001 15673.39 547.19 57207.38 88888.00 2002-01-01 20:53:42.292 001 15674.17 547.06 57207.74 88888.00 2002-01-01 20:53:43.292 001 15673.78 546.94 57207.99 88888.00 2002-01-01 20:53:44.292 001 15673.78 546.81 57207.62 88888.00 2002-01-01 20:53:45.292 001 15674.69 547.06 57208.36 88888.00 2002-01-01 20:53:46.292 001 15672.87 547.68 57207.62 88888.00 2002-01-01 20:53:47.292 001 15673.91 547.56 57207.74 88888.00 2002-01-01 20:53:48.292 001 15673.13 547.31 57208.23 88888.00 2002-01-01 20:53:49.292 001 15673.78 547.06 57208.84 88888.00 2002-01-01 20:53:50.292 001 15673.65 547.31 57207.87 88888.00 2002-01-01 20:53:51.292 001 15673.52 547.06 57207.50 88888.00 2002-01-01 20:53:52.292 001 15672.61 547.31 57207.87 88888.00 2002-01-01 20:53:53.292 001 15673.13 546.57 57207.25 88888.00 2002-01-01 20:53:54.292 001 15673.52 546.81 57207.99 88888.00 2002-01-01 20:53:55.292 001 15673.52 547.31 57208.11 88888.00 2002-01-01 20:53:56.292 001 15673.39 546.69 57207.87 88888.00 2002-01-01 20:53:57.292 001 15673.78 546.44 57208.72 88888.00 2002-01-01 20:53:58.292 001 15673.26 546.20 57207.87 88888.00 2002-01-01 20:53:59.292 001 15673.65 546.32 57207.87 88888.00 2002-01-01 20:54:00.292 001 15674.17 547.19 57207.99 88888.00 2002-01-01 20:54:01.292 001 15674.30 547.31 57207.87 88888.00 2002-01-01 20:54:02.292 001 15673.52 546.81 57208.11 88888.00 2002-01-01 20:54:03.292 001 15673.26 547.19 57207.74 88888.00 2002-01-01 20:54:04.292 001 15673.26 546.94 57207.99 88888.00 2002-01-01 20:54:05.292 001 15673.26 547.19 57208.23 88888.00 2002-01-01 20:54:06.292 001 15673.65 546.20 57207.99 88888.00 2002-01-01 20:54:07.292 001 15674.04 546.57 57208.11 88888.00 2002-01-01 20:54:08.292 001 15673.52 546.44 57207.62 88888.00 2002-01-01 20:54:09.292 001 15673.78 546.69 57208.23 88888.00 2002-01-01 20:54:10.292 001 15673.65 546.32 57207.62 88888.00 2002-01-01 20:54:11.292 001 15674.30 547.06 57207.62 88888.00 2002-01-01 20:54:12.292 001 15674.17 546.94 57207.74 88888.00 2002-01-01 20:54:13.292 001 15673.91 547.43 57207.99 88888.00 2002-01-01 20:54:14.292 001 15673.78 547.06 57208.36 88888.00 2002-01-01 20:54:15.292 001 15674.43 547.81 57208.11 88888.00 2002-01-01 20:54:16.292 001 15673.78 546.81 57207.74 88888.00 2002-01-01 20:54:17.292 001 15674.43 547.68 57208.36 88888.00 2002-01-01 20:54:18.292 001 15673.52 546.94 57208.23 88888.00 2002-01-01 20:54:19.292 001 15674.04 547.56 57208.84 88888.00 2002-01-01 20:54:20.292 001 15673.65 546.69 57208.60 88888.00 2002-01-01 20:54:21.292 001 15673.39 547.93 57207.62 88888.00 2002-01-01 20:54:22.292 001 15673.65 547.19 57207.99 88888.00 2002-01-01 20:54:23.292 001 15674.17 547.19 57208.36 88888.00 2002-01-01 20:54:24.292 001 15673.26 546.57 57207.99 88888.00 2002-01-01 20:54:25.292 001 15673.78 546.57 57207.87 88888.00 2002-01-01 20:54:26.292 001 15673.00 546.81 57208.72 88888.00 2002-01-01 20:54:27.292 001 15673.13 546.57 57208.72 88888.00 2002-01-01 20:54:28.292 001 15673.39 546.07 57208.48 88888.00 2002-01-01 20:54:29.292 001 15673.00 547.06 57208.36 88888.00 2002-01-01 20:54:30.292 001 15673.52 546.69 57207.74 88888.00 2002-01-01 20:54:31.292 001 15673.78 546.20 57207.87 88888.00 2002-01-01 20:54:32.292 001 15673.65 545.70 57208.36 88888.00 2002-01-01 20:54:33.292 001 15672.87 545.95 57208.23 88888.00 2002-01-01 20:54:34.292 001 15673.00 545.82 57208.48 88888.00 2002-01-01 20:54:35.292 001 15672.74 545.95 57208.11 88888.00 2002-01-01 20:54:36.292 001 15673.13 546.07 57207.62 88888.00 2002-01-01 20:54:37.292 001 15673.39 545.82 57207.50 88888.00 2002-01-01 20:54:38.292 001 15672.87 545.70 57207.87 88888.00 2002-01-01 20:54:39.292 001 15673.65 545.45 57207.74 88888.00 2002-01-01 20:54:40.292 001 15673.26 545.82 57208.11 88888.00 2002-01-01 20:54:41.292 001 15673.13 546.81 57208.23 88888.00 2002-01-01 20:54:42.292 001 15673.26 546.32 57207.50 88888.00 2002-01-01 20:54:43.292 001 15673.52 546.94 57207.99 88888.00 2002-01-01 20:54:44.292 001 15673.52 546.32 57208.11 88888.00 2002-01-01 20:54:45.292 001 15673.91 545.82 57207.99 88888.00 2002-01-01 20:54:46.292 001 15674.30 546.57 57208.60 88888.00 2002-01-01 20:54:47.292 001 15673.78 546.20 57207.62 88888.00 2002-01-01 20:54:48.292 001 15673.26 546.32 57208.48 88888.00 2002-01-01 20:54:49.292 001 15673.39 546.20 57208.48 88888.00 2002-01-01 20:54:50.292 001 15673.91 546.07 57208.23 88888.00 2002-01-01 20:54:51.292 001 15673.78 546.07 57207.62 88888.00 2002-01-01 20:54:52.292 001 15673.39 545.70 57207.87 88888.00 2002-01-01 20:54:53.292 001 15673.91 546.32 57208.23 88888.00 2002-01-01 20:54:54.292 001 15674.82 545.82 57207.99 88888.00 2002-01-01 20:54:55.292 001 15673.65 546.07 57207.74 88888.00 2002-01-01 20:54:56.292 001 15674.17 545.33 57208.36 88888.00 2002-01-01 20:54:57.292 001 15674.43 545.95 57207.99 88888.00 2002-01-01 20:54:58.292 001 15673.78 545.45 57208.23 88888.00 2002-01-01 20:54:59.292 001 15674.69 545.58 57208.11 88888.00 2002-01-01 20:55:00.292 001 15674.69 546.07 57208.60 88888.00 2002-01-01 20:55:01.292 001 15674.82 546.07 57207.62 88888.00 2002-01-01 20:55:02.292 001 15673.91 545.82 57209.33 88888.00 2002-01-01 20:55:03.292 001 15675.21 545.82 57208.72 88888.00 2002-01-01 20:55:04.292 001 15674.82 546.20 57208.60 88888.00 2002-01-01 20:55:05.292 001 15674.82 545.70 57207.87 88888.00 2002-01-01 20:55:06.292 001 15675.47 545.58 57208.23 88888.00 2002-01-01 20:55:07.292 001 15674.82 544.96 57208.48 88888.00 2002-01-01 20:55:08.292 001 15674.95 545.70 57208.36 88888.00 2002-01-01 20:55:09.292 001 15674.69 545.33 57208.48 88888.00 2002-01-01 20:55:10.292 001 15675.08 544.96 57208.36 88888.00 2002-01-01 20:55:11.292 001 15675.21 545.82 57208.60 88888.00 2002-01-01 20:55:12.292 001 15674.69 545.58 57208.23 88888.00 2002-01-01 20:55:13.292 001 15675.21 545.95 57208.60 88888.00 2002-01-01 20:55:14.292 001 15674.82 545.33 57208.96 88888.00 2002-01-01 20:55:15.292 001 15674.95 545.45 57208.84 88888.00 2002-01-01 20:55:16.292 001 15674.82 546.32 57208.84 88888.00 2002-01-01 20:55:17.292 001 15674.69 545.70 57208.11 88888.00 2002-01-01 20:55:18.292 001 15674.30 545.33 57208.96 88888.00 2002-01-01 20:55:19.292 001 15674.56 545.33 57208.60 88888.00 2002-01-01 20:55:20.292 001 15674.56 545.82 57209.21 88888.00 2002-01-01 20:55:21.292 001 15675.08 545.45 57208.72 88888.00 2002-01-01 20:55:22.292 001 15674.95 544.83 57208.84 88888.00 2002-01-01 20:55:23.292 001 15674.04 545.33 57209.45 88888.00 2002-01-01 20:55:24.292 001 15674.56 545.20 57208.72 88888.00 2002-01-01 20:55:25.292 001 15675.21 545.70 57208.96 88888.00 2002-01-01 20:55:26.292 001 15674.95 545.95 57208.84 88888.00 2002-01-01 20:55:27.292 001 15675.73 545.70 57208.72 88888.00 2002-01-01 20:55:28.292 001 15675.08 545.70 57208.72 88888.00 2002-01-01 20:55:29.292 001 15675.08 545.58 57208.84 88888.00 2002-01-01 20:55:30.292 001 15675.34 546.20 57209.09 88888.00 2002-01-01 20:55:31.292 001 15674.43 545.33 57208.84 88888.00 2002-01-01 20:55:32.292 001 15675.08 546.07 57208.84 88888.00 2002-01-01 20:55:33.292 001 15674.43 546.20 57208.84 88888.00 2002-01-01 20:55:34.292 001 15675.21 545.70 57209.09 88888.00 2002-01-01 20:55:35.292 001 15674.69 545.45 57208.96 88888.00 2002-01-01 20:55:36.292 001 15675.08 545.45 57209.45 88888.00 2002-01-01 20:55:37.292 001 15674.56 545.70 57208.84 88888.00 2002-01-01 20:55:38.292 001 15675.21 545.08 57209.21 88888.00 2002-01-01 20:55:39.292 001 15674.43 545.08 57209.70 88888.00 2002-01-01 20:55:40.292 001 15674.95 545.58 57209.33 88888.00 2002-01-01 20:55:41.292 001 15674.30 545.33 57209.09 88888.00 2002-01-01 20:55:42.292 001 15674.69 544.83 57209.33 88888.00 2002-01-01 20:55:43.292 001 15674.43 544.59 57210.19 88888.00 2002-01-01 20:55:44.292 001 15675.08 545.45 57209.09 88888.00 2002-01-01 20:55:45.292 001 15673.78 545.70 57209.45 88888.00 2002-01-01 20:55:46.292 001 15675.08 545.33 57209.33 88888.00 2002-01-01 20:55:47.292 001 15674.82 545.70 57209.58 88888.00 2002-01-01 20:55:48.292 001 15674.56 545.08 57209.09 88888.00 2002-01-01 20:55:49.292 001 15674.56 544.96 57209.70 88888.00 2002-01-01 20:55:50.292 001 15674.82 545.08 57209.33 88888.00 2002-01-01 20:55:51.292 001 15674.95 545.45 57208.72 88888.00 2002-01-01 20:55:52.292 001 15674.56 545.20 57210.07 88888.00 2002-01-01 20:55:53.292 001 15674.17 545.08 57209.45 88888.00 2002-01-01 20:55:54.292 001 15674.17 545.33 57209.45 88888.00 2002-01-01 20:55:55.292 001 15674.17 545.33 57210.07 88888.00 2002-01-01 20:55:56.292 001 15674.43 544.83 57209.33 88888.00 2002-01-01 20:55:57.292 001 15674.04 544.96 57209.58 88888.00 2002-01-01 20:55:58.292 001 15674.30 544.96 57209.70 88888.00 2002-01-01 20:55:59.292 001 15674.82 544.96 57209.82 88888.00 2002-01-01 20:56:00.292 001 15674.17 545.20 57209.58 88888.00 2002-01-01 20:56:01.292 001 15674.43 546.07 57209.45 88888.00 2002-01-01 20:56:02.292 001 15674.82 545.45 57209.70 88888.00 2002-01-01 20:56:03.292 001 15674.43 545.45 57209.09 88888.00 2002-01-01 20:56:04.292 001 15674.56 545.33 57209.82 88888.00 2002-01-01 20:56:05.292 001 15675.21 545.82 57209.70 88888.00 2002-01-01 20:56:06.292 001 15674.95 545.08 57209.21 88888.00 2002-01-01 20:56:07.292 001 15675.47 545.20 57209.95 88888.00 2002-01-01 20:56:08.292 001 15674.69 545.33 57209.21 88888.00 2002-01-01 20:56:09.292 001 15674.56 544.83 57209.82 88888.00 2002-01-01 20:56:10.292 001 15675.47 544.71 57209.45 88888.00 2002-01-01 20:56:11.292 001 15674.30 545.33 57209.33 88888.00 2002-01-01 20:56:12.292 001 15676.12 545.58 57209.45 88888.00 2002-01-01 20:56:13.292 001 15675.21 545.33 57210.07 88888.00 2002-01-01 20:56:14.292 001 15675.73 544.83 57209.70 88888.00 2002-01-01 20:56:15.292 001 15675.34 544.71 57209.45 88888.00 2002-01-01 20:56:16.292 001 15675.08 544.83 57209.21 88888.00 2002-01-01 20:56:17.292 001 15675.08 544.83 57209.82 88888.00 2002-01-01 20:56:18.292 001 15675.73 544.71 57209.45 88888.00 2002-01-01 20:56:19.292 001 15675.47 544.83 57209.33 88888.00 2002-01-01 20:56:20.292 001 15675.34 544.46 57209.70 88888.00 2002-01-01 20:56:21.292 001 15674.82 543.97 57210.31 88888.00 2002-01-01 20:56:22.292 001 15675.34 543.97 57210.19 88888.00 2002-01-01 20:56:23.292 001 15674.69 544.34 57209.95 88888.00 2002-01-01 20:56:24.292 001 15674.95 544.59 57209.58 88888.00 2002-01-01 20:56:25.292 001 15675.99 544.46 57209.82 88888.00 2002-01-01 20:56:26.292 001 15675.21 544.71 57210.19 88888.00 2002-01-01 20:56:27.292 001 15675.21 544.21 57210.19 88888.00 2002-01-01 20:56:28.292 001 15675.86 543.72 57209.82 88888.00 2002-01-01 20:56:29.292 001 15675.99 544.09 57210.07 88888.00 2002-01-01 20:56:30.292 001 15675.34 544.71 57209.95 88888.00 2002-01-01 20:56:31.292 001 15675.21 544.59 57210.31 88888.00 2002-01-01 20:56:32.292 001 15675.47 544.96 57210.07 88888.00 2002-01-01 20:56:33.292 001 15675.47 543.59 57210.55 88888.00 2002-01-01 20:56:34.292 001 15676.77 544.09 57210.80 88888.00 2002-01-01 20:56:35.292 001 15675.86 544.34 57210.55 88888.00 2002-01-01 20:56:36.292 001 15676.51 544.21 57209.95 88888.00 2002-01-01 20:56:37.292 001 15676.77 543.84 57210.68 88888.00 2002-01-01 20:56:38.292 001 15676.51 543.84 57210.07 88888.00 2002-01-01 20:56:39.292 001 15676.77 544.21 57210.31 88888.00 2002-01-01 20:56:40.292 001 15676.51 543.47 57210.31 88888.00 2002-01-01 20:56:41.292 001 15676.51 544.34 57210.43 88888.00 2002-01-01 20:56:42.292 001 15676.38 543.47 57210.80 88888.00 2002-01-01 20:56:43.292 001 15676.64 544.59 57210.80 88888.00 2002-01-01 20:56:44.292 001 15676.25 544.34 57210.68 88888.00 2002-01-01 20:56:45.292 001 15675.86 543.84 57210.43 88888.00 2002-01-01 20:56:46.292 001 15676.90 543.84 57210.43 88888.00 2002-01-01 20:56:47.292 001 15676.77 543.47 57210.55 88888.00 2002-01-01 20:56:48.292 001 15676.51 542.98 57211.17 88888.00 2002-01-01 20:56:49.292 001 15677.16 543.59 57210.43 88888.00 2002-01-01 20:56:50.292 001 15676.38 544.21 57209.95 88888.00 2002-01-01 20:56:51.292 001 15675.86 543.72 57210.68 88888.00 2002-01-01 20:56:52.292 001 15675.99 543.59 57209.95 88888.00 2002-01-01 20:56:53.292 001 15675.86 543.84 57210.55 88888.00 2002-01-01 20:56:54.292 001 15676.12 543.97 57209.95 88888.00 2002-01-01 20:56:55.292 001 15675.60 544.46 57210.07 88888.00 2002-01-01 20:56:56.292 001 15675.86 543.72 57210.80 88888.00 2002-01-01 20:56:57.292 001 15676.12 544.21 57209.95 88888.00 2002-01-01 20:56:58.292 001 15675.99 544.46 57210.07 88888.00 2002-01-01 20:56:59.292 001 15676.77 543.47 57210.19 88888.00 2002-01-01 20:57:00.292 001 15676.51 544.71 57210.07 88888.00 2002-01-01 20:57:01.292 001 15676.51 543.59 57210.80 88888.00 2002-01-01 20:57:02.292 001 15676.38 544.09 57210.55 88888.00 2002-01-01 20:57:03.292 001 15675.86 543.84 57210.80 88888.00 2002-01-01 20:57:04.292 001 15676.12 544.09 57210.55 88888.00 2002-01-01 20:57:05.292 001 15676.25 543.22 57210.68 88888.00 2002-01-01 20:57:06.292 001 15675.99 543.59 57210.31 88888.00 2002-01-01 20:57:07.292 001 15676.77 544.09 57210.68 88888.00 2002-01-01 20:57:08.292 001 15676.90 543.97 57210.55 88888.00 2002-01-01 20:57:09.292 001 15677.03 543.72 57210.19 88888.00 2002-01-01 20:57:10.292 001 15676.77 542.98 57210.68 88888.00 2002-01-01 20:57:11.292 001 15676.51 543.47 57210.07 88888.00 2002-01-01 20:57:12.292 001 15677.03 542.98 57210.31 88888.00 2002-01-01 20:57:13.292 001 15677.03 543.72 57210.80 88888.00 2002-01-01 20:57:14.292 001 15676.12 543.72 57210.31 88888.00 2002-01-01 20:57:15.292 001 15677.29 543.72 57210.92 88888.00 2002-01-01 20:57:16.292 001 15676.64 543.47 57210.31 88888.00 2002-01-01 20:57:17.292 001 15677.03 543.10 57210.68 88888.00 2002-01-01 20:57:18.292 001 15676.90 543.10 57210.80 88888.00 2002-01-01 20:57:19.292 001 15676.38 542.85 57210.80 88888.00 2002-01-01 20:57:20.292 001 15677.03 543.84 57210.19 88888.00 2002-01-01 20:57:21.292 001 15677.16 544.09 57209.70 88888.00 2002-01-01 20:57:22.292 001 15676.90 543.10 57210.31 88888.00 2002-01-01 20:57:23.292 001 15675.99 543.47 57210.80 88888.00 2002-01-01 20:57:24.292 001 15675.99 543.47 57210.92 88888.00 2002-01-01 20:57:25.292 001 15677.29 543.47 57210.55 88888.00 2002-01-01 20:57:26.292 001 15676.64 543.47 57210.55 88888.00 2002-01-01 20:57:27.292 001 15676.25 543.59 57210.55 88888.00 2002-01-01 20:57:28.292 001 15676.38 543.59 57210.55 88888.00 2002-01-01 20:57:29.292 001 15675.86 543.47 57210.31 88888.00 2002-01-01 20:57:30.292 001 15676.90 544.09 57210.55 88888.00 2002-01-01 20:57:31.292 001 15676.77 543.97 57211.17 88888.00 2002-01-01 20:57:32.292 001 15677.03 544.34 57210.68 88888.00 2002-01-01 20:57:33.292 001 15676.77 544.96 57210.43 88888.00 2002-01-01 20:57:34.292 001 15677.16 544.09 57210.19 88888.00 2002-01-01 20:57:35.292 001 15676.90 544.21 57210.31 88888.00 2002-01-01 20:57:36.292 001 15676.77 544.59 57209.70 88888.00 2002-01-01 20:57:37.292 001 15675.99 544.09 57211.04 88888.00 2002-01-01 20:57:38.292 001 15676.77 544.46 57210.80 88888.00 2002-01-01 20:57:39.292 001 15676.77 543.97 57210.43 88888.00 2002-01-01 20:57:40.292 001 15676.12 543.84 57210.55 88888.00 2002-01-01 20:57:41.292 001 15676.51 544.46 57209.95 88888.00 2002-01-01 20:57:42.292 001 15675.99 544.09 57210.43 88888.00 2002-01-01 20:57:43.292 001 15675.99 544.34 57210.55 88888.00 2002-01-01 20:57:44.292 001 15676.38 544.09 57210.68 88888.00 2002-01-01 20:57:45.292 001 15675.08 544.46 57210.68 88888.00 2002-01-01 20:57:46.292 001 15675.73 544.09 57210.19 88888.00 2002-01-01 20:57:47.292 001 15675.60 544.21 57209.95 88888.00 2002-01-01 20:57:48.292 001 15675.47 543.97 57210.43 88888.00 2002-01-01 20:57:49.292 001 15675.34 544.09 57210.31 88888.00 2002-01-01 20:57:50.292 001 15675.86 544.59 57210.31 88888.00 2002-01-01 20:57:51.292 001 15675.73 544.46 57210.07 88888.00 2002-01-01 20:57:52.292 001 15675.47 544.34 57211.17 88888.00 2002-01-01 20:57:53.292 001 15674.69 543.72 57210.43 88888.00 2002-01-01 20:57:54.292 001 15675.08 543.47 57210.19 88888.00 2002-01-01 20:57:55.292 001 15675.60 543.59 57210.55 88888.00 2002-01-01 20:57:56.292 001 15675.47 543.47 57210.31 88888.00 2002-01-01 20:57:57.292 001 15675.47 543.97 57210.68 88888.00 2002-01-01 20:57:58.292 001 15674.95 544.21 57209.95 88888.00 2002-01-01 20:57:59.292 001 15675.08 543.97 57210.55 88888.00 2002-01-01 20:58:00.292 001 15675.34 544.21 57209.82 88888.00 2002-01-01 20:58:01.292 001 15674.95 543.97 57210.19 88888.00 2002-01-01 20:58:02.292 001 15674.69 544.09 57210.19 88888.00 2002-01-01 20:58:03.292 001 15674.43 543.22 57210.19 88888.00 2002-01-01 20:58:04.292 001 15674.69 543.97 57210.43 88888.00 2002-01-01 20:58:05.292 001 15674.95 543.59 57210.07 88888.00 2002-01-01 20:58:06.292 001 15674.82 543.84 57210.19 88888.00 2002-01-01 20:58:07.292 001 15674.43 544.59 57209.70 88888.00 2002-01-01 20:58:08.292 001 15674.82 543.84 57210.43 88888.00 2002-01-01 20:58:09.292 001 15675.08 543.47 57209.82 88888.00 2002-01-01 20:58:10.292 001 15674.69 543.97 57210.07 88888.00 2002-01-01 20:58:11.292 001 15674.17 543.84 57209.58 88888.00 2002-01-01 20:58:12.292 001 15674.69 543.97 57210.31 88888.00 2002-01-01 20:58:13.292 001 15673.91 543.84 57209.70 88888.00 2002-01-01 20:58:14.292 001 15673.78 543.84 57210.55 88888.00 2002-01-01 20:58:15.292 001 15674.04 543.84 57210.43 88888.00 2002-01-01 20:58:16.292 001 15674.04 543.97 57210.55 88888.00 2002-01-01 20:58:17.292 001 15673.65 544.09 57209.95 88888.00 2002-01-01 20:58:18.292 001 15674.04 544.71 57209.58 88888.00 2002-01-01 20:58:19.292 001 15673.78 544.34 57209.33 88888.00 2002-01-01 20:58:20.292 001 15673.78 544.09 57210.19 88888.00 2002-01-01 20:58:22.292 001 15673.65 544.46 57209.82 88888.00 2002-01-01 20:58:23.292 001 15673.65 544.83 57209.45 88888.00 2002-01-01 20:58:24.292 001 15674.17 544.21 57209.95 88888.00 2002-01-01 20:58:25.292 001 15673.91 544.71 57209.70 88888.00 2002-01-01 20:58:26.292 001 15673.78 544.34 57208.84 88888.00 2002-01-01 20:58:27.292 001 15673.65 544.96 57209.70 88888.00 2002-01-01 20:58:28.292 001 15673.00 544.21 57209.82 88888.00 2002-01-01 20:58:29.292 001 15673.91 545.08 57209.58 88888.00 2002-01-01 20:58:30.292 001 15673.78 544.83 57210.07 88888.00 2002-01-01 20:58:31.292 001 15672.48 544.34 57209.70 88888.00 2002-01-01 20:58:32.292 001 15672.74 544.96 57210.07 88888.00 2002-01-01 20:58:33.292 001 15673.65 545.45 57209.45 88888.00 2002-01-01 20:58:34.292 001 15672.87 544.71 57209.45 88888.00 2002-01-01 20:58:35.292 001 15673.00 544.09 57209.33 88888.00 2002-01-01 20:58:36.292 001 15673.00 544.46 57209.70 88888.00 2002-01-01 20:58:37.292 001 15673.13 544.21 57210.07 88888.00 2002-01-01 20:58:38.292 001 15672.48 544.34 57209.95 88888.00 2002-01-01 20:58:39.292 001 15673.00 544.21 57210.19 88888.00 2002-01-01 20:58:40.292 001 15672.35 544.83 57209.82 88888.00 2002-01-01 20:58:41.292 001 15672.87 544.46 57209.45 88888.00 2002-01-01 20:58:42.292 001 15672.48 544.59 57209.45 88888.00 2002-01-01 20:58:43.292 001 15672.61 544.21 57209.70 88888.00 2002-01-01 20:58:44.292 001 15672.61 544.09 57209.33 88888.00 2002-01-01 20:58:45.292 001 15672.35 544.59 57209.21 88888.00 2002-01-01 20:58:46.292 001 15673.13 544.83 57209.45 88888.00 2002-01-01 20:58:47.292 001 15673.13 544.46 57209.09 88888.00 2002-01-01 20:58:48.292 001 15672.74 544.59 57208.96 88888.00 2002-01-01 20:58:49.292 001 15672.48 544.96 57209.45 88888.00 2002-01-01 20:58:50.292 001 15672.74 545.20 57208.84 88888.00 2002-01-01 20:58:51.292 001 15672.35 545.08 57209.58 88888.00 2002-01-01 20:58:52.292 001 15672.74 544.83 57209.58 88888.00 2002-01-01 20:58:53.292 001 15672.35 544.96 57208.48 88888.00 2002-01-01 20:58:54.292 001 15672.48 545.08 57209.21 88888.00 2002-01-01 20:58:55.292 001 15672.22 545.08 57208.96 88888.00 2002-01-01 20:58:56.292 001 15673.39 545.33 57209.45 88888.00 2002-01-01 20:58:57.292 001 15672.48 544.96 57209.21 88888.00 2002-01-01 20:58:58.292 001 15673.00 545.95 57208.84 88888.00 2002-01-01 20:58:59.292 001 15672.61 544.96 57208.96 88888.00 2002-01-01 20:59:00.292 001 15672.48 545.33 57208.96 88888.00 2002-01-01 20:59:01.292 001 15672.35 545.33 57208.84 88888.00 2002-01-01 20:59:02.292 001 15672.09 545.70 57208.72 88888.00 2002-01-01 20:59:03.292 001 15672.22 545.20 57209.45 88888.00 2002-01-01 20:59:04.292 001 15672.09 545.58 57208.84 88888.00 2002-01-01 20:59:05.292 001 15671.96 545.58 57209.09 88888.00 2002-01-01 20:59:06.292 001 15671.83 545.20 57208.84 88888.00 2002-01-01 20:59:07.292 001 15672.09 545.45 57208.60 88888.00 2002-01-01 20:59:08.292 001 15671.96 545.58 57209.09 88888.00 2002-01-01 20:59:09.292 001 15671.83 545.82 57209.09 88888.00 2002-01-01 20:59:10.292 001 15672.35 545.95 57208.60 88888.00 2002-01-01 20:59:11.292 001 15672.48 546.07 57209.70 88888.00 2002-01-01 20:59:12.292 001 15672.61 546.20 57209.09 88888.00 2002-01-01 20:59:13.292 001 15671.96 545.82 57209.09 88888.00 2002-01-01 20:59:14.292 001 15672.48 546.57 57208.11 88888.00 2002-01-01 20:59:15.292 001 15673.00 545.58 57208.72 88888.00 2002-01-01 20:59:16.292 001 15672.48 545.95 57208.23 88888.00 2002-01-01 20:59:17.292 001 15673.13 545.95 57209.21 88888.00 2002-01-01 20:59:18.292 001 15672.09 546.57 57208.72 88888.00 2002-01-01 20:59:19.292 001 15672.35 546.69 57208.96 88888.00 2002-01-01 20:59:20.292 001 15672.74 546.20 57208.60 88888.00 2002-01-01 20:59:21.292 001 15672.87 546.07 57208.60 88888.00 2002-01-01 20:59:22.292 001 15672.09 546.20 57209.09 88888.00 2002-01-01 20:59:23.292 001 15672.87 546.20 57208.72 88888.00 2002-01-01 20:59:24.292 001 15672.74 545.95 57208.72 88888.00 2002-01-01 20:59:25.292 001 15673.13 545.82 57209.70 88888.00 2002-01-01 20:59:26.292 001 15673.26 545.82 57208.36 88888.00 2002-01-01 20:59:27.292 001 15672.87 545.70 57209.09 88888.00 2002-01-01 20:59:28.292 001 15672.87 546.20 57209.09 88888.00 2002-01-01 20:59:29.292 001 15673.13 545.58 57208.84 88888.00 2002-01-01 20:59:30.292 001 15672.48 546.07 57208.96 88888.00 2002-01-01 20:59:31.292 001 15672.87 545.82 57209.45 88888.00 2002-01-01 20:59:32.292 001 15673.52 545.70 57208.36 88888.00 2002-01-01 20:59:33.292 001 15672.87 545.70 57208.84 88888.00 2002-01-01 20:59:34.292 001 15673.65 545.82 57209.21 88888.00 2002-01-01 20:59:35.292 001 15673.65 545.95 57208.84 88888.00 2002-01-01 20:59:36.292 001 15673.39 545.82 57209.45 88888.00 2002-01-01 20:59:37.292 001 15673.26 545.82 57208.84 88888.00 2002-01-01 20:59:38.292 001 15673.65 545.70 57208.72 88888.00 2002-01-01 20:59:39.292 001 15673.39 545.45 57209.33 88888.00 2002-01-01 20:59:40.292 001 15673.52 546.20 57209.45 88888.00 2002-01-01 20:59:41.292 001 15673.39 546.20 57209.58 88888.00 2002-01-01 20:59:42.292 001 15673.91 545.70 57209.58 88888.00 2002-01-01 20:59:43.292 001 15673.13 546.20 57209.70 88888.00 2002-01-01 20:59:44.292 001 15673.52 546.69 57209.09 88888.00 2002-01-01 20:59:45.292 001 15673.78 546.07 57208.96 88888.00 2002-01-01 20:59:46.292 001 15673.65 546.07 57209.33 88888.00 2002-01-01 20:59:47.292 001 15673.91 546.44 57209.09 88888.00 2002-01-01 20:59:48.292 001 15673.26 545.70 57208.96 88888.00 2002-01-01 20:59:49.292 001 15673.26 546.20 57208.84 88888.00 2002-01-01 20:59:50.292 001 15673.52 546.32 57208.72 88888.00 2002-01-01 20:59:51.292 001 15673.39 546.32 57209.09 88888.00 2002-01-01 20:59:52.292 001 15673.91 546.94 57209.33 88888.00 2002-01-01 20:59:53.292 001 15673.39 546.20 57209.45 88888.00 2002-01-01 20:59:54.292 001 15673.78 546.07 57208.48 88888.00 2002-01-01 20:59:55.292 001 15673.39 546.20 57208.48 88888.00 2002-01-01 21:00:00.292 001 15673.78 546.20 57208.60 88888.00 2002-01-01 21:00:01.292 001 15674.43 547.06 57208.23 88888.00 2002-01-01 21:00:02.292 001 15673.13 546.07 57208.48 88888.00 2002-01-01 21:00:03.292 001 15673.26 546.32 57208.96 88888.00 2002-01-01 21:00:04.292 001 15673.65 546.32 57209.45 88888.00 2002-01-01 21:00:05.292 001 15673.13 546.32 57209.21 88888.00 2002-01-01 21:00:06.292 001 15673.26 546.57 57209.21 88888.00 2002-01-01 21:00:07.292 001 15673.52 546.57 57209.45 88888.00 2002-01-01 21:00:08.292 001 15673.78 546.69 57210.07 88888.00 2002-01-01 21:00:09.292 001 15673.52 546.32 57208.96 88888.00 2002-01-01 21:00:10.292 001 15673.91 546.32 57208.96 88888.00 2002-01-01 21:00:11.292 001 15673.65 546.20 57209.21 88888.00 2002-01-01 21:00:12.292 001 15673.26 546.69 57209.45 88888.00 2002-01-01 21:00:13.292 001 15673.65 546.44 57209.21 88888.00 2002-01-01 21:00:14.292 001 15672.87 546.07 57209.09 88888.00 2002-01-01 21:00:15.292 001 15673.78 547.06 57208.96 88888.00 2002-01-01 21:00:16.292 001 15673.65 546.07 57208.60 88888.00 2002-01-01 21:00:17.292 001 15673.39 546.07 57209.21 88888.00 2002-01-01 21:00:18.292 001 15674.04 546.07 57209.09 88888.00 2002-01-01 21:00:19.292 001 15673.00 546.32 57208.60 88888.00 2002-01-01 21:00:20.292 001 15673.65 545.20 57209.09 88888.00 2002-01-01 21:00:21.292 001 15673.52 546.20 57209.33 88888.00 2002-01-01 21:00:22.292 001 15673.78 545.45 57209.09 88888.00 2002-01-01 21:00:23.292 001 15673.00 545.95 57209.58 88888.00 2002-01-01 21:00:24.292 001 15673.26 546.07 57209.09 88888.00 2002-01-01 21:00:25.292 001 15673.39 545.95 57208.72 88888.00 2002-01-01 21:00:26.292 001 15673.39 546.20 57209.33 88888.00 2002-01-01 21:00:27.292 001 15673.39 545.58 57208.60 88888.00 2002-01-01 21:00:28.292 001 15672.74 545.82 57209.45 88888.00 2002-01-01 21:00:29.292 001 15673.52 546.07 57208.96 88888.00 2002-01-01 21:00:30.292 001 15672.35 546.20 57208.36 88888.00 2002-01-01 21:00:31.292 001 15673.39 546.07 57209.45 88888.00 2002-01-01 21:00:32.292 001 15673.65 545.70 57209.09 88888.00 2002-01-01 21:00:33.292 001 15673.13 546.44 57209.09 88888.00 2002-01-01 21:00:34.292 001 15673.26 546.20 57209.09 88888.00 2002-01-01 21:00:35.292 001 15672.87 545.45 57209.70 88888.00 2002-01-01 21:00:36.292 001 15672.74 545.45 57209.09 88888.00 2002-01-01 21:00:37.292 001 15673.00 546.20 57208.84 88888.00 2002-01-01 21:00:38.292 001 15672.87 546.69 57208.96 88888.00 2002-01-01 21:00:39.292 001 15672.74 546.20 57209.33 88888.00 2002-01-01 21:00:40.292 001 15673.00 546.20 57209.33 88888.00 2002-01-01 21:00:41.292 001 15672.87 546.07 57209.21 88888.00 2002-01-01 21:00:42.292 001 15673.39 546.44 57209.09 88888.00 2002-01-01 21:00:43.292 001 15673.00 546.32 57209.09 88888.00 2002-01-01 21:00:44.292 001 15673.39 545.70 57208.84 88888.00 2002-01-01 21:00:45.292 001 15673.39 546.44 57208.60 88888.00 2002-01-01 21:00:46.292 001 15674.17 546.44 57208.72 88888.00 2002-01-01 21:00:47.292 001 15672.61 546.69 57208.96 88888.00 2002-01-01 21:00:48.292 001 15673.26 546.20 57208.72 88888.00 2002-01-01 21:00:49.292 001 15672.87 545.58 57208.84 88888.00 2002-01-01 21:00:50.292 001 15672.87 545.82 57209.09 88888.00 2002-01-01 21:00:51.292 001 15673.13 546.20 57209.09 88888.00 2002-01-01 21:00:52.292 001 15673.00 546.69 57209.09 88888.00 2002-01-01 21:00:53.292 001 15673.39 546.69 57208.96 88888.00 2002-01-01 21:00:54.292 001 15673.26 546.32 57208.84 88888.00 2002-01-01 21:00:55.292 001 15672.48 545.82 57208.84 88888.00 2002-01-01 21:00:56.292 001 15672.74 545.33 57209.21 88888.00 2002-01-01 21:00:57.292 001 15673.26 545.95 57209.09 88888.00 2002-01-01 21:00:58.292 001 15673.00 545.95 57208.96 88888.00 2002-01-01 21:00:59.292 001 15673.13 546.20 57208.84 88888.00 2002-01-01 21:01:00.292 001 15673.13 545.82 57208.72 88888.00 2002-01-01 21:01:01.292 001 15672.87 546.20 57208.84 88888.00 2002-01-01 21:01:02.292 001 15673.00 546.07 57208.96 88888.00 2002-01-01 21:01:03.292 001 15673.39 545.95 57208.96 88888.00 2002-01-01 21:01:04.292 001 15673.13 546.81 57208.96 88888.00 2002-01-01 21:01:05.292 001 15673.26 546.69 57209.21 88888.00 2002-01-01 21:01:06.292 001 15673.26 546.32 57208.72 88888.00 2002-01-01 21:01:07.292 001 15673.39 545.82 57208.48 88888.00 2002-01-01 21:01:08.292 001 15673.39 546.69 57208.48 88888.00 2002-01-01 21:01:09.292 001 15673.00 546.69 57209.33 88888.00 2002-01-01 21:01:10.292 001 15673.65 546.32 57208.72 88888.00 2002-01-01 21:01:11.292 001 15673.78 546.32 57208.84 88888.00 2002-01-01 21:01:12.292 001 15674.04 546.32 57209.45 88888.00 2002-01-01 21:01:13.292 001 15673.52 545.95 57208.72 88888.00 2002-01-01 21:01:14.292 001 15673.65 546.44 57209.58 88888.00 2002-01-01 21:01:15.292 001 15673.39 546.44 57209.09 88888.00 2002-01-01 21:01:16.292 001 15673.78 546.32 57209.33 88888.00 2002-01-01 21:01:17.292 001 15673.39 546.32 57208.48 88888.00 2002-01-01 21:01:18.292 001 15673.65 545.70 57209.45 88888.00 2002-01-01 21:01:19.292 001 15673.00 546.07 57208.84 88888.00 2002-01-01 21:01:20.292 001 15673.52 545.82 57208.96 88888.00 2002-01-01 21:01:21.292 001 15673.00 546.57 57209.45 88888.00 2002-01-01 21:01:22.292 001 15672.74 546.20 57208.72 88888.00 2002-01-01 21:01:23.292 001 15672.61 545.82 57208.48 88888.00 2002-01-01 21:01:24.292 001 15673.78 545.70 57209.09 88888.00 2002-01-01 21:01:25.292 001 15673.91 545.95 57209.09 88888.00 2002-01-01 21:01:26.292 001 15674.04 545.70 57209.09 88888.00 2002-01-01 21:01:27.292 001 15673.78 546.07 57208.72 88888.00 2002-01-01 21:01:28.292 001 15673.13 546.07 57208.84 88888.00 2002-01-01 21:01:29.292 001 15673.13 546.20 57207.99 88888.00 2002-01-01 21:01:30.292 001 15674.04 546.07 57208.84 88888.00 2002-01-01 21:01:31.292 001 15673.52 545.70 57208.96 88888.00 2002-01-01 21:01:32.292 001 15673.52 546.07 57209.58 88888.00 2002-01-01 21:01:33.292 001 15673.39 545.70 57208.60 88888.00 2002-01-01 21:01:34.292 001 15673.39 545.82 57208.72 88888.00 2002-01-01 21:01:35.292 001 15673.65 546.20 57208.84 88888.00 2002-01-01 21:01:36.292 001 15673.65 546.07 57207.99 88888.00 2002-01-01 21:01:37.292 001 15673.00 546.81 57208.36 88888.00 2002-01-01 21:01:38.292 001 15673.26 547.06 57208.96 88888.00 2002-01-01 21:01:39.292 001 15673.78 546.57 57208.48 88888.00 2002-01-01 21:01:40.292 001 15673.13 547.19 57208.96 88888.00 2002-01-01 21:01:41.292 001 15673.26 547.06 57208.11 88888.00 2002-01-01 21:01:42.292 001 15673.00 546.81 57208.84 88888.00 2002-01-01 21:01:43.292 001 15673.00 547.06 57208.60 88888.00 2002-01-01 21:01:44.292 001 15672.74 546.69 57208.60 88888.00 2002-01-01 21:01:45.292 001 15672.87 547.06 57208.60 88888.00 2002-01-01 21:01:46.292 001 15673.52 546.32 57208.60 88888.00 2002-01-01 21:01:47.292 001 15673.52 547.31 57208.48 88888.00 2002-01-01 21:01:48.292 001 15672.74 546.57 57208.84 88888.00 2002-01-01 21:01:49.292 001 15673.13 547.06 57207.99 88888.00 2002-01-01 21:01:50.292 001 15673.52 547.06 57208.23 88888.00 2002-01-01 21:01:51.292 001 15673.65 547.43 57208.60 88888.00 2002-01-01 21:01:52.292 001 15673.13 546.81 57208.60 88888.00 2002-01-01 21:01:53.292 001 15673.52 546.81 57208.11 88888.00 2002-01-01 21:01:54.292 001 15673.91 546.94 57208.11 88888.00 2002-01-01 21:01:55.292 001 15673.65 547.31 57208.36 88888.00 2002-01-01 21:01:56.292 001 15673.78 547.06 57208.23 88888.00 2002-01-01 21:01:57.292 001 15673.39 546.81 57208.72 88888.00 2002-01-01 21:01:58.292 001 15673.78 546.69 57208.84 88888.00 2002-01-01 21:01:59.292 001 15674.56 546.94 57208.23 88888.00 2002-01-01 21:02:00.292 001 15674.69 546.81 57208.48 88888.00 2002-01-01 21:02:01.292 001 15673.26 546.44 57207.62 88888.00 2002-01-01 21:02:02.292 001 15673.91 546.69 57208.48 88888.00 2002-01-01 21:02:03.292 001 15674.04 546.81 57207.62 88888.00 2002-01-01 21:02:04.292 001 15673.91 546.94 57208.96 88888.00 2002-01-01 21:02:05.292 001 15674.43 546.07 57208.36 88888.00 2002-01-01 21:02:06.292 001 15674.17 545.82 57208.60 88888.00 2002-01-01 21:02:07.292 001 15674.04 545.95 57208.84 88888.00 2002-01-01 21:02:08.292 001 15674.43 546.07 57209.33 88888.00 2002-01-01 21:02:09.292 001 15674.82 545.95 57208.36 88888.00 2002-01-01 21:02:10.292 001 15674.69 546.32 57208.48 88888.00 2002-01-01 21:02:11.292 001 15674.95 546.07 57207.74 88888.00 2002-01-01 21:02:12.292 001 15675.08 546.94 57208.60 88888.00 2002-01-01 21:02:13.292 001 15674.82 545.95 57209.09 88888.00 2002-01-01 21:02:14.292 001 15675.73 546.32 57208.96 88888.00 2002-01-01 21:02:15.292 001 15676.38 545.95 57208.60 88888.00 2002-01-01 21:02:16.292 001 15675.47 545.70 57209.09 88888.00 2002-01-01 21:02:17.292 001 15675.60 545.58 57208.96 88888.00 2002-01-01 21:02:18.292 001 15674.95 545.33 57209.45 88888.00 2002-01-01 21:02:19.292 001 15675.34 545.82 57208.84 88888.00 2002-01-01 21:02:20.292 001 15675.47 546.32 57208.72 88888.00 2002-01-01 21:02:22.292 001 15675.47 546.07 57209.21 88888.00 2002-01-01 21:02:23.292 001 15674.95 545.82 57208.72 88888.00 2002-01-01 21:02:24.292 001 15674.95 546.20 57209.45 88888.00 2002-01-01 21:02:25.292 001 15674.82 546.44 57208.96 88888.00 2002-01-01 21:02:26.292 001 15674.69 546.20 57208.84 88888.00 2002-01-01 21:02:27.292 001 15674.82 546.57 57209.09 88888.00 2002-01-01 21:02:28.292 001 15675.08 546.32 57209.33 88888.00 2002-01-01 21:02:29.292 001 15674.82 546.81 57208.48 88888.00 2002-01-01 21:02:30.292 001 15675.08 546.44 57209.09 88888.00 2002-01-01 21:02:31.292 001 15674.17 546.44 57208.48 88888.00 2002-01-01 21:02:32.292 001 15675.08 546.69 57208.48 88888.00 2002-01-01 21:02:33.292 001 15674.43 546.32 57209.21 88888.00 2002-01-01 21:02:34.292 001 15675.34 546.69 57208.96 88888.00 2002-01-01 21:02:35.292 001 15674.82 546.69 57208.60 88888.00 2002-01-01 21:02:36.292 001 15674.95 546.81 57208.48 88888.00 2002-01-01 21:02:37.292 001 15674.69 546.81 57208.96 88888.00 2002-01-01 21:02:38.292 001 15674.82 547.19 57208.84 88888.00 2002-01-01 21:02:39.292 001 15675.34 546.57 57208.96 88888.00 2002-01-01 21:02:40.292 001 15674.95 546.32 57208.84 88888.00 2002-01-01 21:02:41.292 001 15673.91 545.70 57209.09 88888.00 2002-01-01 21:02:42.292 001 15674.82 546.32 57208.23 88888.00 2002-01-01 21:02:43.292 001 15674.43 546.20 57208.84 88888.00 2002-01-01 21:02:44.292 001 15673.91 547.06 57208.48 88888.00 2002-01-01 21:02:45.292 001 15674.04 546.32 57208.96 88888.00 2002-01-01 21:02:46.292 001 15674.43 546.69 57208.36 88888.00 2002-01-01 21:02:47.292 001 15673.65 546.57 57208.96 88888.00 2002-01-01 21:02:48.292 001 15673.78 547.31 57208.60 88888.00 2002-01-01 21:02:49.292 001 15673.39 546.81 57208.72 88888.00 2002-01-01 21:02:50.292 001 15673.26 546.81 57209.09 88888.00 2002-01-01 21:02:51.292 001 15673.26 546.07 57209.09 88888.00 2002-01-01 21:02:52.292 001 15673.13 546.32 57209.33 88888.00 2002-01-01 21:02:53.292 001 15673.00 546.94 57209.21 88888.00 2002-01-01 21:02:54.292 001 15673.39 546.44 57208.96 88888.00 2002-01-01 21:02:55.292 001 15673.52 546.94 57208.72 88888.00 2002-01-01 21:02:56.292 001 15673.39 546.81 57208.84 88888.00 2002-01-01 21:02:57.292 001 15673.52 546.69 57209.33 88888.00 2002-01-01 21:02:58.292 001 15673.65 546.81 57208.96 88888.00 2002-01-01 21:02:59.292 001 15673.13 546.32 57209.09 88888.00 2002-01-01 21:03:00.292 001 15672.74 546.20 57208.48 88888.00 2002-01-01 21:03:01.292 001 15673.39 546.07 57208.23 88888.00 2002-01-01 21:03:02.292 001 15672.74 546.44 57208.96 88888.00 2002-01-01 21:03:03.292 001 15673.39 546.32 57208.72 88888.00 2002-01-01 21:03:04.292 001 15673.13 545.95 57208.60 88888.00 2002-01-01 21:03:05.292 001 15673.13 547.31 57209.09 88888.00 2002-01-01 21:03:06.292 001 15673.39 546.81 57208.96 88888.00 2002-01-01 21:03:07.292 001 15673.26 546.94 57208.23 88888.00 2002-01-01 21:03:08.292 001 15673.78 547.06 57208.11 88888.00 2002-01-01 21:03:09.292 001 15672.87 547.06 57209.21 88888.00 2002-01-01 21:03:10.292 001 15673.00 546.69 57209.09 88888.00 2002-01-01 21:03:11.292 001 15673.39 547.06 57208.36 88888.00 2002-01-01 21:03:12.292 001 15673.26 547.06 57208.23 88888.00 2002-01-01 21:03:13.292 001 15673.13 546.57 57208.60 88888.00 2002-01-01 21:03:14.292 001 15673.39 546.94 57208.96 88888.00 2002-01-01 21:03:15.292 001 15673.65 546.57 57208.60 88888.00 2002-01-01 21:03:16.292 001 15673.65 547.31 57208.48 88888.00 2002-01-01 21:03:17.292 001 15673.13 546.07 57208.36 88888.00 2002-01-01 21:03:18.292 001 15674.43 547.56 57208.84 88888.00 2002-01-01 21:03:19.292 001 15673.39 546.57 57208.23 88888.00 2002-01-01 21:03:20.292 001 15673.13 546.69 57208.72 88888.00 2002-01-01 21:03:21.292 001 15673.00 547.19 57208.48 88888.00 2002-01-01 21:03:22.292 001 15673.26 546.44 57208.48 88888.00 2002-01-01 21:03:23.292 001 15673.39 546.94 57208.48 88888.00 2002-01-01 21:03:24.292 001 15673.91 547.43 57208.36 88888.00 2002-01-01 21:03:25.292 001 15674.04 547.31 57208.23 88888.00 2002-01-01 21:03:26.292 001 15673.52 547.68 57207.74 88888.00 2002-01-01 21:03:27.292 001 15673.52 546.44 57208.36 88888.00 2002-01-01 21:03:28.292 001 15674.30 547.43 57208.36 88888.00 2002-01-01 21:03:29.292 001 15674.30 547.19 57208.84 88888.00 2002-01-01 21:03:30.292 001 15674.43 547.06 57207.62 88888.00 2002-01-01 21:03:31.292 001 15674.82 546.32 57208.23 88888.00 2002-01-01 21:03:32.292 001 15674.95 546.94 57208.23 88888.00 2002-01-01 21:03:33.292 001 15674.17 546.57 57208.36 88888.00 2002-01-01 21:03:34.292 001 15674.82 546.81 57207.62 88888.00 2002-01-01 21:03:35.292 001 15674.04 546.07 57208.23 88888.00 2002-01-01 21:03:36.292 001 15674.56 546.44 57208.48 88888.00 2002-01-01 21:03:37.292 001 15674.43 546.69 57208.84 88888.00 2002-01-01 21:03:38.292 001 15674.43 546.81 57209.09 88888.00 2002-01-01 21:03:39.292 001 15674.82 546.81 57208.60 88888.00 2002-01-01 21:03:40.292 001 15674.04 546.69 57208.60 88888.00 2002-01-01 21:03:41.292 001 15674.04 547.19 57208.84 88888.00 2002-01-01 21:03:42.292 001 15673.78 546.94 57208.72 88888.00 2002-01-01 21:03:43.292 001 15674.04 547.06 57208.36 88888.00 2002-01-01 21:03:44.292 001 15674.17 546.57 57208.36 88888.00 2002-01-01 21:03:45.292 001 15673.26 547.06 57208.72 88888.00 2002-01-01 21:03:46.292 001 15673.65 546.07 57208.48 88888.00 2002-01-01 21:03:47.292 001 15673.52 546.81 57208.96 88888.00 2002-01-01 21:03:48.292 001 15673.52 546.07 57208.72 88888.00 2002-01-01 21:03:49.292 001 15673.65 546.07 57208.60 88888.00 2002-01-01 21:03:50.292 001 15674.30 545.70 57208.84 88888.00 2002-01-01 21:03:51.292 001 15673.91 546.32 57207.99 88888.00 2002-01-01 21:03:52.292 001 15674.30 546.20 57208.36 88888.00 2002-01-01 21:03:53.292 001 15673.52 546.07 57208.11 88888.00 2002-01-01 21:03:54.292 001 15674.17 546.32 57208.36 88888.00 2002-01-01 21:03:55.292 001 15673.26 545.95 57207.99 88888.00 2002-01-01 21:03:56.292 001 15673.39 545.20 57209.09 88888.00 2002-01-01 21:03:57.292 001 15673.39 546.69 57208.36 88888.00 2002-01-01 21:03:58.292 001 15673.26 546.81 57208.11 88888.00 2002-01-01 21:03:59.292 001 15673.39 546.69 57208.72 88888.00 2002-01-01 21:04:00.292 001 15673.39 545.95 57208.48 88888.00 2002-01-01 21:04:01.292 001 15673.78 547.31 57208.60 88888.00 2002-01-01 21:04:02.292 001 15672.87 546.20 57207.87 88888.00 2002-01-01 21:04:03.292 001 15673.52 545.95 57208.48 88888.00 2002-01-01 21:04:04.292 001 15672.74 546.32 57208.48 88888.00 2002-01-01 21:04:05.292 001 15673.39 545.95 57208.36 88888.00 2002-01-01 21:04:06.292 001 15673.13 546.07 57208.48 88888.00 2002-01-01 21:04:07.292 001 15673.78 545.82 57208.36 88888.00 2002-01-01 21:04:08.292 001 15673.00 546.32 57208.60 88888.00 2002-01-01 21:04:09.292 001 15673.39 546.69 57208.84 88888.00 2002-01-01 21:04:10.292 001 15673.26 546.44 57208.84 88888.00 2002-01-01 21:04:11.292 001 15673.26 546.44 57208.11 88888.00 2002-01-01 21:04:12.292 001 15673.52 545.45 57207.50 88888.00 2002-01-01 21:04:13.292 001 15673.39 546.20 57207.38 88888.00 2002-01-01 21:04:14.292 001 15673.13 545.33 57208.60 88888.00 2002-01-01 21:04:15.292 001 15673.78 546.32 57208.11 88888.00 2002-01-01 21:04:16.292 001 15673.39 545.45 57208.11 88888.00 2002-01-01 21:04:17.292 001 15673.00 545.33 57207.50 88888.00 2002-01-01 21:04:18.292 001 15672.35 545.58 57207.99 88888.00 2002-01-01 21:04:19.292 001 15673.26 545.82 57208.11 88888.00 2002-01-01 21:04:21.292 001 15673.65 545.20 57207.74 88888.00 2002-01-01 21:04:22.292 001 15673.00 545.58 57208.23 88888.00 2002-01-01 21:04:23.292 001 15673.00 545.70 57208.36 88888.00 2002-01-01 21:04:24.292 001 15673.13 545.70 57208.72 88888.00 2002-01-01 21:04:25.292 001 15673.52 545.82 57207.99 88888.00 2002-01-01 21:04:26.292 001 15672.74 545.82 57208.60 88888.00 2002-01-01 21:04:27.292 001 15672.74 545.08 57207.99 88888.00 2002-01-01 21:04:28.292 001 15672.87 545.95 57208.60 88888.00 2002-01-01 21:04:29.292 001 15673.00 545.33 57208.23 88888.00 2002-01-01 21:04:30.292 001 15673.00 545.20 57208.23 88888.00 2002-01-01 21:04:31.292 001 15672.48 545.45 57208.84 88888.00 2002-01-01 21:04:32.292 001 15672.87 545.08 57208.11 88888.00 2002-01-01 21:04:33.292 001 15673.26 545.20 57208.36 88888.00 2002-01-01 21:04:34.292 001 15672.61 545.33 57208.23 88888.00 2002-01-01 21:04:35.292 001 15672.87 545.70 57208.60 88888.00 2002-01-01 21:04:36.292 001 15672.22 546.07 57208.48 88888.00 2002-01-01 21:04:37.292 001 15673.00 546.32 57208.23 88888.00 2002-01-01 21:04:38.292 001 15672.61 545.08 57208.36 88888.00 2002-01-01 21:04:39.292 001 15671.70 545.82 57208.11 88888.00 2002-01-01 21:04:40.292 001 15671.96 545.08 57207.87 88888.00 2002-01-01 21:04:41.292 001 15672.09 546.07 57207.62 88888.00 2002-01-01 21:04:42.292 001 15672.61 545.95 57208.48 88888.00 2002-01-01 21:04:43.292 001 15671.96 545.70 57208.23 88888.00 2002-01-01 21:04:44.292 001 15671.31 546.32 57207.99 88888.00 2002-01-01 21:04:45.292 001 15671.83 546.44 57207.74 88888.00 2002-01-01 21:04:46.292 001 15672.22 546.69 57207.99 88888.00 2002-01-01 21:04:47.292 001 15671.83 545.95 57208.48 88888.00 2002-01-01 21:04:48.292 001 15671.44 545.95 57208.36 88888.00 2002-01-01 21:04:49.292 001 15671.57 546.07 57208.23 88888.00 2002-01-01 21:04:50.292 001 15672.35 545.82 57208.36 88888.00 2002-01-01 21:04:51.292 001 15672.35 546.69 57207.87 88888.00 2002-01-01 21:04:52.292 001 15671.57 546.69 57208.36 88888.00 2002-01-01 21:04:53.292 001 15671.83 546.07 57207.99 88888.00 2002-01-01 21:04:54.292 001 15672.61 546.44 57208.48 88888.00 2002-01-01 21:04:55.292 001 15672.09 547.19 57208.60 88888.00 2002-01-01 21:04:56.292 001 15671.83 546.94 57208.48 88888.00 2002-01-01 21:04:57.292 001 15673.13 546.81 57208.36 88888.00 2002-01-01 21:04:58.292 001 15672.09 547.06 57208.11 88888.00 2002-01-01 21:04:59.292 001 15672.61 546.20 57208.36 88888.00 2002-01-01 21:05:00.292 001 15672.09 546.07 57208.72 88888.00 2002-01-01 21:05:01.292 001 15671.96 546.44 57207.87 88888.00 2002-01-01 21:05:02.292 001 15672.74 546.94 57207.87 88888.00 2002-01-01 21:05:03.292 001 15672.35 546.20 57207.74 88888.00 2002-01-01 21:05:04.292 001 15671.83 546.81 57208.23 88888.00 2002-01-01 21:05:05.292 001 15673.13 546.81 57208.23 88888.00 2002-01-01 21:05:06.292 001 15672.09 546.94 57208.11 88888.00 2002-01-01 21:05:07.292 001 15672.48 546.69 57208.60 88888.00 2002-01-01 21:05:08.292 001 15672.35 546.81 57208.96 88888.00 2002-01-01 21:05:09.292 001 15672.22 546.20 57207.62 88888.00 2002-01-01 21:05:10.292 001 15672.35 546.57 57208.72 88888.00 2002-01-01 21:05:11.292 001 15672.61 546.32 57208.48 88888.00 2002-01-01 21:05:12.292 001 15672.87 546.69 57207.99 88888.00 2002-01-01 21:05:13.292 001 15672.09 546.69 57208.36 88888.00 2002-01-01 21:05:14.292 001 15672.61 546.20 57208.23 88888.00 2002-01-01 21:05:15.292 001 15671.96 547.06 57208.23 88888.00 2002-01-01 21:05:16.292 001 15672.22 546.81 57208.48 88888.00 2002-01-01 21:05:17.292 001 15672.87 547.06 57208.60 88888.00 2002-01-01 21:05:18.292 001 15672.87 546.69 57208.23 88888.00 2002-01-01 21:05:19.292 001 15672.22 546.94 57208.72 88888.00 2002-01-01 21:05:20.292 001 15672.09 547.06 57208.23 88888.00 2002-01-01 21:05:21.292 001 15671.96 547.06 57208.23 88888.00 2002-01-01 21:05:22.292 001 15672.48 547.31 57207.74 88888.00 2002-01-01 21:05:23.292 001 15672.09 547.19 57208.23 88888.00 2002-01-01 21:05:24.292 001 15672.48 546.69 57208.60 88888.00 2002-01-01 21:05:25.292 001 15672.22 546.32 57208.23 88888.00 2002-01-01 21:05:26.292 001 15671.83 546.94 57208.23 88888.00 2002-01-01 21:05:27.292 001 15671.96 547.19 57208.36 88888.00 2002-01-01 21:05:28.292 001 15671.83 546.81 57208.23 88888.00 2002-01-01 21:05:29.292 001 15672.09 546.94 57207.99 88888.00 2002-01-01 21:05:30.292 001 15672.09 546.81 57208.60 88888.00 2002-01-01 21:05:31.292 001 15672.35 546.81 57208.23 88888.00 2002-01-01 21:05:32.292 001 15671.44 547.81 57207.87 88888.00 2002-01-01 21:05:33.292 001 15672.61 547.19 57207.87 88888.00 2002-01-01 21:05:34.292 001 15672.22 547.43 57208.36 88888.00 2002-01-01 21:05:35.292 001 15672.48 547.31 57208.23 88888.00 2002-01-01 21:05:36.292 001 15671.96 547.43 57208.48 88888.00 2002-01-01 21:05:37.292 001 15672.35 547.56 57208.23 88888.00 2002-01-01 21:05:38.292 001 15672.48 546.94 57208.11 88888.00 2002-01-01 21:05:39.292 001 15672.35 546.81 57208.11 88888.00 2002-01-01 21:05:40.292 001 15672.09 547.31 57208.23 88888.00 2002-01-01 21:05:41.292 001 15672.48 546.94 57208.36 88888.00 2002-01-01 21:05:42.292 001 15672.48 547.06 57208.11 88888.00 2002-01-01 21:05:43.292 001 15672.35 546.94 57208.36 88888.00 2002-01-01 21:05:44.292 001 15672.22 547.43 57208.11 88888.00 2002-01-01 21:05:45.292 001 15671.70 547.19 57208.48 88888.00 2002-01-01 21:05:46.292 001 15672.22 547.68 57208.72 88888.00 2002-01-01 21:05:47.292 001 15672.35 547.81 57208.23 88888.00 2002-01-01 21:05:48.292 001 15672.09 547.81 57208.72 88888.00 2002-01-01 21:05:49.292 001 15672.74 547.68 57208.96 88888.00 2002-01-01 21:05:50.292 001 15672.09 547.31 57208.23 88888.00 2002-01-01 21:05:51.292 001 15672.61 547.93 57207.87 88888.00 2002-01-01 21:05:52.292 001 15671.96 547.68 57208.23 88888.00 2002-01-01 21:05:53.292 001 15672.61 547.93 57208.48 88888.00 2002-01-01 21:05:54.292 001 15672.74 546.94 57208.23 88888.00 2002-01-01 21:05:55.292 001 15672.35 547.31 57208.23 88888.00 2002-01-01 21:05:56.292 001 15672.35 547.19 57208.60 88888.00 2002-01-01 21:05:57.292 001 15673.00 547.81 57208.11 88888.00 2002-01-01 21:05:58.292 001 15672.87 547.68 57208.23 88888.00 2002-01-01 21:05:59.292 001 15672.74 548.05 57208.60 88888.00 2002-01-01 21:06:00.292 001 15672.74 547.68 57208.36 88888.00 2002-01-01 21:06:01.292 001 15672.74 547.43 57208.48 88888.00 2002-01-01 21:06:02.292 001 15673.13 547.06 57208.11 88888.00 2002-01-01 21:06:03.292 001 15673.39 547.93 57208.36 88888.00 2002-01-01 21:06:04.292 001 15672.87 547.56 57208.72 88888.00 2002-01-01 21:06:05.292 001 15672.61 547.56 57209.33 88888.00 2002-01-01 21:06:06.292 001 15672.74 548.30 57208.23 88888.00 2002-01-01 21:06:07.292 001 15672.74 547.06 57208.23 88888.00 2002-01-01 21:06:08.292 001 15672.48 546.20 57207.99 88888.00 2002-01-01 21:06:09.292 001 15672.48 547.31 57208.72 88888.00 2002-01-01 21:06:10.292 001 15672.74 547.06 57207.87 88888.00 2002-01-01 21:06:11.292 001 15672.87 547.68 57208.96 88888.00 2002-01-01 21:06:12.292 001 15672.87 547.43 57208.36 88888.00 2002-01-01 21:06:13.292 001 15672.87 547.43 57208.60 88888.00 2002-01-01 21:06:14.292 001 15672.74 547.31 57208.23 88888.00 2002-01-01 21:06:15.292 001 15672.48 547.31 57208.72 88888.00 2002-01-01 21:06:16.292 001 15671.57 547.56 57209.09 88888.00 2002-01-01 21:06:17.292 001 15672.87 546.94 57208.84 88888.00 2002-01-01 21:06:18.292 001 15672.87 547.43 57208.60 88888.00 2002-01-01 21:06:19.292 001 15672.48 547.93 57208.23 88888.00 2002-01-01 21:06:20.292 001 15672.35 547.68 57207.99 88888.00 2002-01-01 21:06:21.292 001 15671.96 547.19 57208.72 88888.00 2002-01-01 21:06:22.292 001 15672.61 547.81 57208.36 88888.00 2002-01-01 21:06:23.292 001 15672.48 548.18 57208.11 88888.00 2002-01-01 21:06:24.292 001 15672.09 547.31 57208.11 88888.00 2002-01-01 21:06:25.292 001 15671.83 547.93 57208.23 88888.00 2002-01-01 21:06:26.292 001 15671.83 548.18 57208.60 88888.00 2002-01-01 21:06:27.292 001 15673.13 547.93 57208.72 88888.00 2002-01-01 21:06:28.292 001 15672.35 547.43 57207.87 88888.00 2002-01-01 21:06:29.292 001 15672.09 547.81 57209.33 88888.00 2002-01-01 21:06:30.292 001 15672.22 548.42 57208.96 88888.00 2002-01-01 21:06:31.292 001 15672.61 548.05 57209.09 88888.00 2002-01-01 21:06:32.292 001 15671.57 547.68 57208.36 88888.00 2002-01-01 21:06:33.292 001 15672.48 547.93 57208.72 88888.00 2002-01-01 21:06:34.292 001 15672.48 548.18 57208.60 88888.00 2002-01-01 21:06:35.292 001 15671.96 548.05 57208.84 88888.00 2002-01-01 21:06:36.292 001 15671.83 548.67 57208.84 88888.00 2002-01-01 21:06:37.292 001 15672.09 547.93 57208.48 88888.00 2002-01-01 21:06:38.292 001 15671.96 548.05 57208.84 88888.00 2002-01-01 21:06:39.292 001 15672.61 547.68 57209.33 88888.00 2002-01-01 21:06:40.292 001 15672.09 547.56 57208.48 88888.00 2002-01-01 21:06:41.292 001 15672.48 548.42 57208.96 88888.00 2002-01-01 21:06:42.292 001 15672.35 548.55 57208.72 88888.00 2002-01-01 21:06:43.292 001 15673.00 548.67 57208.23 88888.00 2002-01-01 21:06:44.292 001 15672.87 548.67 57209.09 88888.00 2002-01-01 21:06:45.292 001 15673.26 547.81 57209.09 88888.00 2002-01-01 21:06:46.292 001 15672.48 548.18 57208.84 88888.00 2002-01-01 21:06:47.292 001 15671.96 548.42 57208.60 88888.00 2002-01-01 21:06:48.292 001 15672.61 548.18 57208.96 88888.00 2002-01-01 21:06:49.292 001 15672.74 548.55 57208.72 88888.00 2002-01-01 21:06:50.292 001 15672.22 548.18 57208.48 88888.00 2002-01-01 21:06:51.292 001 15672.74 548.30 57209.70 88888.00 2002-01-01 21:06:52.292 001 15672.61 548.05 57208.48 88888.00 2002-01-01 21:06:53.292 001 15672.35 548.30 57209.09 88888.00 2002-01-01 21:06:54.292 001 15672.09 548.18 57208.96 88888.00 2002-01-01 21:06:55.292 001 15672.48 547.81 57208.60 88888.00 2002-01-01 21:06:56.292 001 15672.61 548.30 57209.33 88888.00 2002-01-01 21:06:57.292 001 15672.87 547.68 57209.09 88888.00 2002-01-01 21:06:58.292 001 15672.48 547.81 57208.96 88888.00 2002-01-01 21:06:59.292 001 15672.22 547.93 57208.60 88888.00 2002-01-01 21:07:00.292 001 15672.22 547.56 57208.84 88888.00 2002-01-01 21:07:01.292 001 15672.09 548.18 57209.09 88888.00 2002-01-01 21:07:02.292 001 15671.83 548.67 57208.84 88888.00 2002-01-01 21:07:03.292 001 15672.22 548.05 57209.09 88888.00 2002-01-01 21:07:04.292 001 15672.22 547.68 57209.33 88888.00 2002-01-01 21:07:05.292 001 15672.61 547.93 57209.21 88888.00 2002-01-01 21:07:06.292 001 15672.09 548.18 57209.33 88888.00 2002-01-01 21:07:07.292 001 15672.09 548.18 57208.84 88888.00 2002-01-01 21:07:08.292 001 15672.22 548.05 57208.96 88888.00 2002-01-01 21:07:09.292 001 15672.48 548.05 57208.72 88888.00 2002-01-01 21:07:10.292 001 15672.35 548.18 57209.09 88888.00 2002-01-01 21:07:11.292 001 15671.96 548.67 57208.96 88888.00 2002-01-01 21:07:12.292 001 15672.61 548.30 57208.60 88888.00 2002-01-01 21:07:13.292 001 15672.61 548.55 57209.45 88888.00 2002-01-01 21:07:14.292 001 15672.22 548.92 57209.33 88888.00 2002-01-01 21:07:15.292 001 15672.35 548.67 57208.60 88888.00 2002-01-01 21:07:16.292 001 15671.57 548.30 57209.45 88888.00 2002-01-01 21:07:17.292 001 15671.70 548.55 57208.96 88888.00 2002-01-01 21:07:18.292 001 15672.74 548.42 57209.33 88888.00 2002-01-01 21:07:19.292 001 15672.35 548.55 57209.45 88888.00 2002-01-01 21:07:20.292 001 15671.83 548.67 57208.96 88888.00 2002-01-01 21:07:21.292 001 15671.96 548.05 57208.96 88888.00 2002-01-01 21:07:22.292 001 15673.13 548.18 57208.96 88888.00 2002-01-01 21:07:23.292 001 15672.09 548.67 57209.33 88888.00 2002-01-01 21:07:24.292 001 15673.00 548.80 57209.09 88888.00 2002-01-01 21:07:25.292 001 15672.35 547.93 57208.96 88888.00 2002-01-01 21:07:26.292 001 15672.61 548.67 57209.70 88888.00 2002-01-01 21:07:27.292 001 15672.61 548.55 57208.96 88888.00 2002-01-01 21:07:28.292 001 15672.74 548.80 57208.84 88888.00 2002-01-01 21:07:29.292 001 15672.48 548.18 57209.21 88888.00 2002-01-01 21:07:30.292 001 15672.61 548.67 57209.33 88888.00 2002-01-01 21:07:31.292 001 15671.83 548.55 57208.96 88888.00 2002-01-01 21:07:32.292 001 15672.22 548.30 57209.45 88888.00 2002-01-01 21:07:33.292 001 15671.96 548.80 57208.96 88888.00 2002-01-01 21:07:34.292 001 15672.35 547.81 57208.72 88888.00 2002-01-01 21:07:35.292 001 15671.70 548.80 57208.84 88888.00 2002-01-01 21:07:36.292 001 15671.96 548.42 57208.96 88888.00 2002-01-01 21:07:37.292 001 15672.35 549.04 57208.60 88888.00 2002-01-01 21:07:38.292 001 15672.22 548.42 57208.23 88888.00 2002-01-01 21:07:39.292 001 15671.44 548.05 57208.96 88888.00 2002-01-01 21:07:40.292 001 15671.83 548.30 57209.82 88888.00 2002-01-01 21:07:41.292 001 15672.22 548.42 57208.60 88888.00 2002-01-01 21:07:42.292 001 15672.35 548.05 57208.72 88888.00 2002-01-01 21:07:43.292 001 15672.61 548.18 57209.21 88888.00 2002-01-01 21:07:44.292 001 15671.70 547.81 57209.45 88888.00 2002-01-01 21:07:45.292 001 15671.57 547.81 57209.82 88888.00 2002-01-01 21:07:46.292 001 15671.44 548.18 57210.07 88888.00 2002-01-01 21:07:47.292 001 15671.44 547.93 57208.72 88888.00 2002-01-01 21:07:48.292 001 15672.48 548.05 57209.21 88888.00 2002-01-01 21:07:49.292 001 15671.83 548.42 57209.33 88888.00 2002-01-01 21:07:50.292 001 15671.96 547.56 57209.21 88888.00 2002-01-01 21:07:51.292 001 15672.22 548.05 57209.58 88888.00 2002-01-01 21:07:52.292 001 15672.61 548.42 57209.21 88888.00 2002-01-01 21:07:53.292 001 15671.96 548.67 57209.58 88888.00 2002-01-01 21:07:54.292 001 15672.35 548.18 57209.58 88888.00 2002-01-01 21:07:55.292 001 15673.13 548.30 57209.33 88888.00 2002-01-01 21:07:56.292 001 15672.48 548.30 57210.07 88888.00 2002-01-01 21:07:57.292 001 15672.61 548.55 57208.60 88888.00 2002-01-01 21:07:58.292 001 15672.48 548.55 57209.45 88888.00 2002-01-01 21:07:59.292 001 15671.83 549.17 57209.95 88888.00 2002-01-01 21:08:00.292 001 15672.35 549.04 57209.09 88888.00 2002-01-01 21:08:01.292 001 15673.00 548.67 57209.33 88888.00 2002-01-01 21:08:02.292 001 15672.22 549.54 57209.70 88888.00 2002-01-01 21:08:03.292 001 15671.96 548.30 57209.33 88888.00 2002-01-01 21:08:04.292 001 15671.57 549.42 57209.21 88888.00 2002-01-01 21:08:05.292 001 15671.83 548.80 57209.70 88888.00 2002-01-01 21:08:06.292 001 15671.83 549.29 57209.58 88888.00 2002-01-01 21:08:07.292 001 15671.31 549.17 57209.21 88888.00 2002-01-01 21:08:08.292 001 15671.96 549.04 57209.58 88888.00 2002-01-01 21:08:09.292 001 15671.83 548.67 57210.19 88888.00 2002-01-01 21:08:10.292 001 15671.96 548.55 57209.21 88888.00 2002-01-01 21:08:11.292 001 15671.18 548.05 57209.21 88888.00 2002-01-01 21:08:12.292 001 15671.96 548.92 57209.45 88888.00 2002-01-01 21:08:13.292 001 15671.44 549.29 57209.33 88888.00 2002-01-01 21:08:14.292 001 15671.70 549.42 57209.33 88888.00 2002-01-01 21:08:15.292 001 15672.48 549.29 57209.58 88888.00 2002-01-01 21:08:16.292 001 15671.44 548.67 57209.21 88888.00 2002-01-01 21:08:17.292 001 15672.09 548.42 57209.45 88888.00 2002-01-01 21:08:18.292 001 15671.70 548.80 57209.33 88888.00 2002-01-01 21:08:19.292 001 15670.92 548.92 57209.33 88888.00 2002-01-01 21:08:20.292 001 15671.83 549.04 57209.58 88888.00 2002-01-01 21:08:21.292 001 15671.70 549.42 57208.72 88888.00 2002-01-01 21:08:22.292 001 15671.83 549.54 57209.33 88888.00 2002-01-01 21:08:23.292 001 15671.83 548.67 57209.21 88888.00 2002-01-01 21:08:24.292 001 15671.31 548.80 57208.60 88888.00 2002-01-01 21:08:25.292 001 15672.22 549.54 57209.95 88888.00 2002-01-01 21:08:26.292 001 15672.09 548.92 57208.72 88888.00 2002-01-01 21:08:27.292 001 15672.48 549.79 57208.96 88888.00 2002-01-01 21:08:28.292 001 15671.96 548.80 57209.58 88888.00 2002-01-01 21:08:29.292 001 15672.48 549.29 57209.82 88888.00 2002-01-01 21:08:30.292 001 15671.18 549.29 57210.31 88888.00 2002-01-01 21:08:31.292 001 15671.83 549.29 57208.96 88888.00 2002-01-01 21:08:32.292 001 15671.70 548.42 57209.21 88888.00 2002-01-01 21:08:33.292 001 15671.70 549.54 57208.96 88888.00 2002-01-01 21:08:34.292 001 15671.70 548.42 57209.09 88888.00 2002-01-01 21:08:35.292 001 15671.57 548.80 57209.58 88888.00 2002-01-01 21:08:36.292 001 15671.31 549.04 57209.33 88888.00 2002-01-01 21:08:37.292 001 15671.57 549.04 57209.21 88888.00 2002-01-01 21:08:38.292 001 15671.44 548.30 57208.84 88888.00 2002-01-01 21:08:39.292 001 15670.92 549.54 57209.33 88888.00 2002-01-01 21:08:40.292 001 15670.66 548.80 57209.58 88888.00 2002-01-01 21:08:41.292 001 15671.31 548.92 57209.58 88888.00 2002-01-01 21:08:42.292 001 15671.05 549.29 57209.58 88888.00 2002-01-01 21:08:43.292 001 15671.18 549.04 57209.82 88888.00 2002-01-01 21:08:44.292 001 15671.18 549.79 57209.21 88888.00 2002-01-01 21:08:45.292 001 15670.53 549.04 57209.70 88888.00 2002-01-01 21:08:46.292 001 15671.44 549.42 57209.21 88888.00 2002-01-01 21:08:47.292 001 15671.18 549.54 57209.21 88888.00 2002-01-01 21:08:48.292 001 15671.70 549.29 57209.58 88888.00 2002-01-01 21:08:49.292 001 15671.83 548.80 57208.84 88888.00 2002-01-01 21:08:50.292 001 15671.57 548.92 57209.82 88888.00 2002-01-01 21:08:51.292 001 15671.18 549.04 57209.09 88888.00 2002-01-01 21:08:52.292 001 15671.44 548.92 57209.95 88888.00 2002-01-01 21:08:53.292 001 15671.70 549.29 57209.58 88888.00 2002-01-01 21:08:54.292 001 15672.09 548.55 57209.95 88888.00 2002-01-01 21:08:55.292 001 15671.57 549.17 57209.33 88888.00 2002-01-01 21:08:56.292 001 15671.44 548.80 57209.45 88888.00 2002-01-01 21:08:57.292 001 15672.61 549.04 57209.58 88888.00 2002-01-01 21:08:58.292 001 15671.70 549.04 57209.21 88888.00 2002-01-01 21:08:59.292 001 15673.00 549.04 57209.82 88888.00 2002-01-01 21:09:00.292 001 15671.83 549.29 57209.45 88888.00 2002-01-01 21:09:01.292 001 15671.44 549.17 57210.07 88888.00 2002-01-01 21:09:02.292 001 15672.61 549.17 57209.33 88888.00 2002-01-01 21:09:03.292 001 15672.09 548.67 57209.70 88888.00 2002-01-01 21:09:04.292 001 15672.74 548.18 57209.58 88888.00 2002-01-01 21:09:05.292 001 15673.00 548.92 57209.21 88888.00 2002-01-01 21:09:06.292 001 15672.48 549.79 57209.70 88888.00 2002-01-01 21:09:07.292 001 15671.70 549.29 57209.70 88888.00 2002-01-01 21:09:08.292 001 15672.22 549.79 57209.70 88888.00 2002-01-01 21:09:09.292 001 15672.48 549.04 57209.33 88888.00 2002-01-01 21:09:10.292 001 15672.61 549.17 57209.58 88888.00 2002-01-01 21:09:11.292 001 15671.96 549.04 57209.95 88888.00 2002-01-01 21:09:12.292 001 15672.61 549.29 57210.07 88888.00 2002-01-01 21:09:13.292 001 15672.48 549.42 57209.70 88888.00 2002-01-01 21:09:14.292 001 15672.09 550.03 57209.09 88888.00 2002-01-01 21:09:15.292 001 15672.48 549.29 57209.09 88888.00 2002-01-01 21:09:16.292 001 15671.96 549.04 57209.95 88888.00 2002-01-01 21:09:17.292 001 15672.48 549.29 57209.58 88888.00 2002-01-01 21:09:18.292 001 15672.35 548.80 57209.82 88888.00 2002-01-01 21:09:19.292 001 15672.09 549.29 57210.43 88888.00 2002-01-01 21:09:20.292 001 15672.61 549.17 57209.82 88888.00 2002-01-01 21:09:21.292 001 15672.22 549.17 57209.70 88888.00 2002-01-01 21:09:22.292 001 15672.35 550.16 57209.21 88888.00 2002-01-01 21:09:23.292 001 15672.61 549.79 57209.45 88888.00 2002-01-01 21:09:24.292 001 15671.96 548.92 57209.45 88888.00 2002-01-01 21:09:25.292 001 15672.48 548.92 57209.58 88888.00 2002-01-01 21:09:26.292 001 15671.96 549.29 57209.33 88888.00 2002-01-01 21:09:27.292 001 15672.35 549.79 57209.82 88888.00 2002-01-01 21:09:28.292 001 15672.61 549.17 57209.58 88888.00 2002-01-01 21:09:29.292 001 15672.22 549.91 57210.07 88888.00 2002-01-01 21:09:30.292 001 15671.57 549.79 57209.58 88888.00 2002-01-01 21:09:31.292 001 15671.96 550.03 57209.21 88888.00 2002-01-01 21:09:32.292 001 15672.09 549.04 57209.82 88888.00 2002-01-01 21:09:33.292 001 15671.31 549.66 57209.33 88888.00 2002-01-01 21:09:34.292 001 15671.96 549.17 57208.96 88888.00 2002-01-01 21:09:35.292 001 15672.22 549.17 57209.58 88888.00 2002-01-01 21:09:36.292 001 15671.96 549.79 57209.58 88888.00 2002-01-01 21:09:37.292 001 15672.48 549.29 57209.33 88888.00 2002-01-01 21:09:38.292 001 15671.44 549.91 57209.33 88888.00 2002-01-01 21:09:39.292 001 15672.09 549.42 57209.70 88888.00 2002-01-01 21:09:40.292 001 15672.09 550.41 57210.31 88888.00 2002-01-01 21:09:41.292 001 15671.96 549.91 57209.82 88888.00 2002-01-01 21:09:42.292 001 15671.57 550.03 57209.70 88888.00 2002-01-01 21:09:43.292 001 15671.70 549.29 57209.58 88888.00 2002-01-01 21:09:44.292 001 15671.83 549.17 57209.45 88888.00 2002-01-01 21:09:45.292 001 15672.48 550.03 57209.95 88888.00 2002-01-01 21:09:46.292 001 15672.22 549.29 57210.43 88888.00 2002-01-01 21:09:47.292 001 15671.83 549.17 57209.82 88888.00 2002-01-01 21:09:48.292 001 15672.22 548.92 57209.70 88888.00 2002-01-01 21:09:49.292 001 15671.83 549.17 57210.19 88888.00 2002-01-01 21:09:50.292 001 15671.57 549.29 57210.07 88888.00 2002-01-01 21:09:51.292 001 15671.70 549.04 57210.55 88888.00 2002-01-01 21:09:52.292 001 15671.70 549.66 57209.95 88888.00 2002-01-01 21:09:53.292 001 15672.35 549.42 57209.70 88888.00 2002-01-01 21:09:54.292 001 15671.96 549.04 57209.58 88888.00 2002-01-01 21:09:55.292 001 15671.70 549.54 57210.19 88888.00 2002-01-01 21:09:56.292 001 15672.61 549.42 57209.70 88888.00 2002-01-01 21:09:57.292 001 15672.35 549.42 57209.33 88888.00 2002-01-01 21:09:58.292 001 15672.74 548.92 57209.82 88888.00 2002-01-01 21:09:59.292 001 15671.83 550.41 57209.95 88888.00 2002-01-01 21:10:00.292 001 15672.22 550.28 57209.82 88888.00 2002-01-01 21:10:01.292 001 15671.83 549.17 57209.70 88888.00 2002-01-01 21:10:02.292 001 15672.87 550.03 57210.68 88888.00 2002-01-01 21:10:03.292 001 15671.70 549.42 57210.07 88888.00 2002-01-01 21:10:04.292 001 15672.48 549.29 57210.07 88888.00 2002-01-01 21:10:05.292 001 15672.35 549.54 57210.07 88888.00 2002-01-01 21:10:06.292 001 15672.22 549.54 57209.58 88888.00 2002-01-01 21:10:07.292 001 15672.87 548.80 57210.19 88888.00 2002-01-01 21:10:08.292 001 15671.70 549.66 57210.55 88888.00 2002-01-01 21:10:09.292 001 15672.48 549.42 57210.07 88888.00 2002-01-01 21:10:10.292 001 15672.22 549.66 57210.07 88888.00 2002-01-01 21:10:11.292 001 15672.09 549.54 57209.95 88888.00 2002-01-01 21:10:12.292 001 15672.09 548.92 57211.17 88888.00 2002-01-01 21:10:13.292 001 15672.22 549.29 57210.80 88888.00 2002-01-01 21:10:14.292 001 15671.83 549.79 57210.68 88888.00 2002-01-01 21:10:15.292 001 15672.35 549.79 57210.19 88888.00 2002-01-01 21:10:16.292 001 15671.96 549.17 57210.43 88888.00 2002-01-01 21:10:17.292 001 15672.22 549.79 57210.68 88888.00 2002-01-01 21:10:18.292 001 15672.22 549.91 57210.68 88888.00 2002-01-01 21:10:19.292 001 15672.35 549.66 57210.31 88888.00 2002-01-01 21:10:20.292 001 15672.48 549.66 57210.55 88888.00 2002-01-01 21:10:21.292 001 15672.22 550.03 57210.68 88888.00 2002-01-01 21:10:22.292 001 15672.35 549.91 57210.43 88888.00 2002-01-01 21:10:23.292 001 15672.61 549.79 57210.92 88888.00 2002-01-01 21:10:24.292 001 15673.13 550.03 57210.31 88888.00 2002-01-01 21:10:25.292 001 15673.00 550.16 57210.55 88888.00 2002-01-01 21:10:26.292 001 15672.48 550.16 57210.19 88888.00 2002-01-01 21:10:27.292 001 15672.09 549.17 57210.31 88888.00 2002-01-01 21:10:28.292 001 15672.48 549.42 57210.92 88888.00 2002-01-01 21:10:29.292 001 15672.74 549.42 57210.19 88888.00 2002-01-01 21:10:30.292 001 15672.74 549.42 57210.19 88888.00 2002-01-01 21:10:31.292 001 15672.74 549.79 57210.19 88888.00 2002-01-01 21:10:32.292 001 15672.48 549.29 57210.31 88888.00 2002-01-01 21:10:33.292 001 15672.74 549.29 57210.19 88888.00 2002-01-01 21:10:34.292 001 15672.09 549.54 57210.19 88888.00 2002-01-01 21:10:35.292 001 15672.22 549.54 57210.80 88888.00 2002-01-01 21:10:36.292 001 15672.09 549.17 57210.31 88888.00 2002-01-01 21:10:37.292 001 15671.96 549.66 57211.29 88888.00 2002-01-01 21:10:38.292 001 15672.35 549.42 57209.82 88888.00 2002-01-01 21:10:39.292 001 15671.83 549.17 57210.19 88888.00 2002-01-01 21:10:40.292 001 15672.35 549.04 57210.43 88888.00 2002-01-01 21:10:41.292 001 15671.83 549.42 57211.04 88888.00 2002-01-01 21:10:42.292 001 15671.83 548.92 57210.68 88888.00 2002-01-01 21:10:43.292 001 15672.22 549.29 57210.43 88888.00 2002-01-01 21:10:44.292 001 15672.35 549.29 57210.55 88888.00 2002-01-01 21:10:45.292 001 15671.44 548.80 57209.82 88888.00 2002-01-01 21:10:46.292 001 15671.96 549.54 57210.55 88888.00 2002-01-01 21:10:47.292 001 15672.22 549.42 57210.80 88888.00 2002-01-01 21:10:48.292 001 15672.48 549.54 57211.17 88888.00 2002-01-01 21:10:49.292 001 15672.22 548.67 57211.29 88888.00 2002-01-01 21:10:50.292 001 15671.83 549.29 57211.04 88888.00 2002-01-01 21:10:51.292 001 15672.09 549.79 57210.92 88888.00 2002-01-01 21:10:52.292 001 15672.09 549.29 57210.55 88888.00 2002-01-01 21:10:53.292 001 15672.74 549.29 57211.17 88888.00 2002-01-01 21:10:54.292 001 15672.35 549.42 57210.80 88888.00 2002-01-01 21:10:55.292 001 15672.61 549.04 57210.31 88888.00 2002-01-01 21:10:56.292 001 15671.83 548.92 57210.55 88888.00 2002-01-01 21:10:57.292 001 15671.70 549.04 57210.19 88888.00 2002-01-01 21:10:58.292 001 15672.22 549.29 57210.68 88888.00 2002-01-01 21:10:59.292 001 15672.09 549.42 57210.43 88888.00 2002-01-01 21:11:00.292 001 15672.48 548.92 57210.31 88888.00 2002-01-01 21:11:01.292 001 15671.57 549.29 57210.55 88888.00 2002-01-01 21:11:02.292 001 15671.83 549.17 57210.55 88888.00 2002-01-01 21:11:03.292 001 15672.09 549.04 57210.68 88888.00 2002-01-01 21:11:04.292 001 15672.35 549.04 57210.55 88888.00 2002-01-01 21:11:05.292 001 15671.57 549.91 57210.92 88888.00 2002-01-01 21:11:06.292 001 15672.35 549.42 57210.68 88888.00 2002-01-01 21:11:07.292 001 15671.57 549.04 57210.55 88888.00 2002-01-01 21:11:08.292 001 15672.09 549.66 57210.43 88888.00 2002-01-01 21:11:09.292 001 15672.22 549.04 57210.31 88888.00 2002-01-01 21:11:10.292 001 15671.57 549.66 57210.31 88888.00 2002-01-01 21:11:11.292 001 15672.61 549.17 57211.04 88888.00 2002-01-01 21:11:12.292 001 15671.70 549.04 57210.55 88888.00 2002-01-01 21:11:13.292 001 15671.96 549.04 57210.55 88888.00 2002-01-01 21:11:14.292 001 15672.35 549.91 57209.95 88888.00 2002-01-01 21:11:15.292 001 15672.61 549.04 57211.17 88888.00 2002-01-01 21:11:16.292 001 15671.83 549.79 57210.80 88888.00 2002-01-01 21:11:17.292 001 15672.09 549.54 57210.68 88888.00 2002-01-01 21:11:18.292 001 15671.96 549.54 57211.41 88888.00 2002-01-01 21:11:19.292 001 15672.48 549.66 57210.07 88888.00 2002-01-01 21:11:20.292 001 15672.09 549.66 57211.41 88888.00 2002-01-01 21:11:21.292 001 15671.96 549.66 57210.68 88888.00 2002-01-01 21:11:22.292 001 15672.61 548.92 57211.04 88888.00 2002-01-01 21:11:23.292 001 15672.61 549.91 57211.29 88888.00 2002-01-01 21:11:24.292 001 15671.96 548.67 57210.55 88888.00 2002-01-01 21:11:25.292 001 15671.70 549.79 57211.54 88888.00 2002-01-01 21:11:26.292 001 15672.09 549.17 57210.55 88888.00 2002-01-01 21:11:27.292 001 15671.83 549.91 57211.17 88888.00 2002-01-01 21:11:28.292 001 15672.48 549.42 57210.68 88888.00 2002-01-01 21:11:29.292 001 15671.96 549.42 57210.68 88888.00 2002-01-01 21:11:30.292 001 15672.48 549.66 57211.17 88888.00 2002-01-01 21:11:31.292 001 15672.35 549.91 57210.19 88888.00 2002-01-01 21:11:32.292 001 15672.22 550.16 57210.43 88888.00 2002-01-01 21:11:33.292 001 15672.48 549.42 57211.17 88888.00 2002-01-01 21:11:34.292 001 15673.00 550.16 57210.55 88888.00 2002-01-01 21:11:35.292 001 15672.87 550.28 57210.92 88888.00 2002-01-01 21:11:36.292 001 15672.22 550.03 57211.04 88888.00 2002-01-01 21:11:37.292 001 15673.00 550.16 57210.92 88888.00 2002-01-01 21:11:38.292 001 15673.13 550.28 57210.68 88888.00 2002-01-01 21:11:39.292 001 15672.61 550.53 57210.80 88888.00 2002-01-01 21:11:40.292 001 15671.83 550.03 57210.80 88888.00 2002-01-01 21:11:41.292 001 15673.78 549.79 57211.29 88888.00 2002-01-01 21:11:42.292 001 15672.35 550.28 57211.04 88888.00 2002-01-01 21:11:43.292 001 15672.87 550.28 57211.29 88888.00 2002-01-01 21:11:44.292 001 15672.87 550.65 57211.66 88888.00 2002-01-01 21:11:45.292 001 15673.39 550.28 57211.54 88888.00 2002-01-01 21:11:46.292 001 15672.87 550.41 57211.66 88888.00 2002-01-01 21:11:47.292 001 15673.52 549.54 57211.04 88888.00 2002-01-01 21:11:48.292 001 15673.52 550.03 57211.29 88888.00 2002-01-01 21:11:49.292 001 15673.52 549.54 57211.17 88888.00 2002-01-01 21:11:50.292 001 15673.39 549.79 57211.04 88888.00 2002-01-01 21:11:51.292 001 15673.39 550.16 57211.54 88888.00 2002-01-01 21:11:52.292 001 15673.13 550.28 57210.80 88888.00 2002-01-01 21:11:53.292 001 15673.78 550.41 57211.29 88888.00 2002-01-01 21:11:54.292 001 15673.78 550.16 57210.55 88888.00 2002-01-01 21:11:55.292 001 15673.91 549.42 57211.54 88888.00 2002-01-01 21:11:56.292 001 15673.39 549.79 57211.04 88888.00 2002-01-01 21:11:57.292 001 15673.65 550.16 57211.54 88888.00 2002-01-01 21:11:58.292 001 15674.43 550.03 57211.41 88888.00 2002-01-01 21:11:59.292 001 15673.91 549.79 57211.66 88888.00 2002-01-01 21:12:00.292 001 15673.52 550.78 57212.27 88888.00 2002-01-01 21:12:01.292 001 15674.56 550.16 57211.90 88888.00 2002-01-01 21:12:02.292 001 15673.52 549.66 57211.41 88888.00 2002-01-01 21:12:03.292 001 15673.91 549.42 57211.41 88888.00 2002-01-01 21:12:04.292 001 15673.52 549.79 57211.04 88888.00 2002-01-01 21:12:05.292 001 15673.39 550.03 57211.54 88888.00 2002-01-01 21:12:06.292 001 15673.78 549.66 57211.41 88888.00 2002-01-01 21:12:07.292 001 15673.78 550.28 57211.17 88888.00 2002-01-01 21:12:08.292 001 15673.00 549.17 57211.04 88888.00 2002-01-01 21:12:09.292 001 15673.91 550.53 57211.29 88888.00 2002-01-01 21:12:10.292 001 15674.56 550.16 57211.54 88888.00 2002-01-01 21:12:11.292 001 15673.26 550.41 57211.17 88888.00 2002-01-01 21:12:12.292 001 15674.43 549.66 57211.66 88888.00 2002-01-01 21:12:13.292 001 15673.78 550.28 57211.41 88888.00 2002-01-01 21:12:14.292 001 15674.30 550.28 57211.90 88888.00 2002-01-01 21:12:15.292 001 15673.65 549.79 57211.66 88888.00 2002-01-01 21:12:16.292 001 15674.43 550.16 57211.29 88888.00 2002-01-01 21:12:17.292 001 15674.69 550.03 57211.90 88888.00 2002-01-01 21:12:18.292 001 15674.04 549.91 57211.78 88888.00 2002-01-01 21:12:19.292 001 15674.04 550.03 57211.66 88888.00 2002-01-01 21:12:20.292 001 15674.30 550.28 57212.39 88888.00 2002-01-01 21:12:21.292 001 15675.08 550.41 57212.27 88888.00 2002-01-01 21:12:22.292 001 15674.69 549.79 57211.54 88888.00 2002-01-01 21:12:23.292 001 15674.56 550.28 57212.02 88888.00 2002-01-01 21:12:24.292 001 15674.82 549.79 57212.51 88888.00 2002-01-01 21:12:25.292 001 15675.47 550.03 57212.14 88888.00 2002-01-01 21:12:26.292 001 15674.69 549.54 57212.02 88888.00 2002-01-01 21:12:27.292 001 15674.95 550.53 57211.29 88888.00 2002-01-01 21:12:28.292 001 15675.08 550.16 57212.14 88888.00 2002-01-01 21:12:29.292 001 15674.95 550.16 57211.66 88888.00 2002-01-01 21:12:30.292 001 15675.08 550.28 57212.27 88888.00 2002-01-01 21:12:31.292 001 15675.21 550.03 57211.78 88888.00 2002-01-01 21:12:32.292 001 15675.08 549.42 57212.02 88888.00 2002-01-01 21:12:33.292 001 15675.60 550.03 57211.66 88888.00 2002-01-01 21:12:34.292 001 15674.95 549.54 57212.02 88888.00 2002-01-01 21:12:35.292 001 15675.86 549.29 57212.39 88888.00 2002-01-01 21:12:36.292 001 15674.56 548.80 57212.27 88888.00 2002-01-01 21:12:37.292 001 15675.86 550.03 57212.02 88888.00 2002-01-01 21:12:38.292 001 15674.95 549.29 57211.90 88888.00 2002-01-01 21:12:39.292 001 15675.21 549.42 57212.51 88888.00 2002-01-01 21:12:40.292 001 15675.60 549.66 57213.25 88888.00 2002-01-01 21:12:41.292 001 15675.08 549.42 57212.51 88888.00 2002-01-01 21:12:42.292 001 15674.95 549.54 57212.27 88888.00 2002-01-01 21:12:43.292 001 15675.60 549.79 57212.27 88888.00 2002-01-01 21:12:44.292 001 15675.08 549.17 57211.54 88888.00 2002-01-01 21:12:45.292 001 15674.95 549.79 57212.51 88888.00 2002-01-01 21:12:46.292 001 15674.69 549.04 57212.51 88888.00 2002-01-01 21:12:47.292 001 15674.69 549.66 57212.39 88888.00 2002-01-01 21:12:48.292 001 15674.69 549.66 57212.27 88888.00 2002-01-01 21:12:49.292 001 15674.82 549.79 57212.14 88888.00 2002-01-01 21:12:50.292 001 15675.08 549.91 57212.14 88888.00 2002-01-01 21:12:51.292 001 15675.08 549.79 57212.51 88888.00 2002-01-01 21:12:52.292 001 15674.69 549.91 57211.90 88888.00 2002-01-01 21:12:53.292 001 15674.43 549.42 57211.90 88888.00 2002-01-01 21:12:54.292 001 15675.34 550.16 57211.90 88888.00 2002-01-01 21:12:55.292 001 15675.21 549.29 57212.88 88888.00 2002-01-01 21:12:56.292 001 15674.69 548.92 57212.02 88888.00 2002-01-01 21:12:57.292 001 15674.69 548.92 57212.51 88888.00 2002-01-01 21:12:58.292 001 15674.43 549.54 57212.27 88888.00 2002-01-01 21:12:59.292 001 15674.82 549.04 57212.51 88888.00 2002-01-01 21:13:00.292 001 15675.08 549.54 57212.63 88888.00 2002-01-01 21:13:01.292 001 15674.43 549.42 57212.14 88888.00 2002-01-01 21:13:02.292 001 15674.69 549.04 57212.27 88888.00 2002-01-01 21:13:03.292 001 15674.95 549.66 57212.39 88888.00 2002-01-01 21:13:04.292 001 15674.43 549.29 57212.02 88888.00 2002-01-01 21:13:05.292 001 15674.95 549.04 57212.02 88888.00 2002-01-01 21:13:06.292 001 15674.56 549.04 57212.14 88888.00 2002-01-01 21:13:07.292 001 15675.60 549.54 57212.14 88888.00 2002-01-01 21:13:08.292 001 15674.17 549.54 57212.27 88888.00 2002-01-01 21:13:09.292 001 15674.17 549.91 57211.78 88888.00 2002-01-01 21:13:10.292 001 15674.69 549.42 57212.51 88888.00 2002-01-01 21:13:11.292 001 15674.43 548.80 57212.27 88888.00 2002-01-01 21:13:12.292 001 15674.95 549.17 57212.27 88888.00 2002-01-01 21:13:13.292 001 15675.21 549.04 57212.63 88888.00 2002-01-01 21:13:14.292 001 15674.30 548.55 57212.51 88888.00 2002-01-01 21:13:15.292 001 15674.56 549.54 57212.63 88888.00 2002-01-01 21:13:16.292 001 15674.82 549.17 57212.76 88888.00 2002-01-01 21:13:17.292 001 15675.08 549.04 57213.12 88888.00 2002-01-01 21:13:18.292 001 15674.56 549.04 57212.63 88888.00 2002-01-01 21:13:19.292 001 15674.04 548.80 57212.39 88888.00 2002-01-01 21:13:20.292 001 15674.43 548.67 57212.27 88888.00 2002-01-01 21:13:21.292 001 15674.95 548.30 57212.39 88888.00 2002-01-01 21:13:22.292 001 15674.17 549.04 57212.27 88888.00 2002-01-01 21:13:23.292 001 15675.08 549.04 57212.02 88888.00 2002-01-01 21:13:24.292 001 15674.56 548.67 57212.51 88888.00 2002-01-01 21:13:25.292 001 15673.91 549.29 57212.27 88888.00 2002-01-01 21:13:26.292 001 15674.95 548.67 57212.27 88888.00 2002-01-01 21:13:27.292 001 15674.30 548.92 57212.88 88888.00 2002-01-01 21:13:28.292 001 15674.82 548.92 57212.39 88888.00 2002-01-01 21:13:29.292 001 15675.08 549.04 57213.00 88888.00 2002-01-01 21:13:30.292 001 15674.69 549.54 57212.51 88888.00 2002-01-01 21:13:31.292 001 15673.39 549.54 57213.00 88888.00 2002-01-01 21:13:32.292 001 15673.91 549.54 57212.51 88888.00 2002-01-01 21:13:33.292 001 15674.17 549.79 57212.51 88888.00 2002-01-01 21:13:34.292 001 15674.43 549.91 57212.76 88888.00 2002-01-01 21:13:35.292 001 15673.65 549.04 57212.51 88888.00 2002-01-01 21:13:36.292 001 15674.56 549.17 57212.63 88888.00 2002-01-01 21:13:37.292 001 15674.82 549.66 57212.63 88888.00 2002-01-01 21:13:38.292 001 15674.30 549.17 57211.90 88888.00 2002-01-01 21:13:39.292 001 15674.43 549.17 57212.27 88888.00 2002-01-01 21:13:40.292 001 15673.91 550.28 57212.39 88888.00 2002-01-01 21:13:41.292 001 15674.43 550.78 57212.76 88888.00 2002-01-01 21:13:42.292 001 15674.56 549.91 57212.14 88888.00 2002-01-01 21:13:43.292 001 15674.69 549.54 57212.76 88888.00 2002-01-01 21:13:44.292 001 15675.21 550.03 57213.12 88888.00 2002-01-01 21:13:45.292 001 15674.43 549.54 57212.02 88888.00 2002-01-01 21:13:46.292 001 15675.34 549.42 57212.76 88888.00 2002-01-01 21:13:47.292 001 15675.21 550.53 57212.51 88888.00 2002-01-01 21:13:48.292 001 15674.69 549.29 57212.51 88888.00 2002-01-01 21:13:49.292 001 15674.95 549.54 57212.14 88888.00 2002-01-01 21:13:50.292 001 15675.21 549.66 57212.51 88888.00 2002-01-01 21:13:51.292 001 15674.95 550.03 57212.76 88888.00 2002-01-01 21:13:52.292 001 15675.21 549.54 57213.00 88888.00 2002-01-01 21:13:53.292 001 15674.82 549.66 57212.76 88888.00 2002-01-01 21:13:54.292 001 15674.95 549.79 57212.88 88888.00 2002-01-01 21:13:55.292 001 15674.95 549.54 57213.49 88888.00 2002-01-01 21:13:56.292 001 15675.21 549.42 57212.88 88888.00 2002-01-01 21:13:57.292 001 15675.47 548.67 57213.25 88888.00 2002-01-01 21:13:58.292 001 15674.95 549.42 57212.51 88888.00 2002-01-01 21:13:59.292 001 15675.08 549.17 57213.00 88888.00 2002-01-01 21:14:00.292 001 15675.47 549.04 57213.37 88888.00 2002-01-01 21:14:01.292 001 15675.73 549.42 57212.39 88888.00 2002-01-01 21:14:02.292 001 15675.21 548.92 57212.76 88888.00 2002-01-01 21:14:03.292 001 15675.47 549.29 57212.39 88888.00 2002-01-01 21:14:04.292 001 15675.73 549.29 57212.02 88888.00 2002-01-01 21:14:05.292 001 15675.60 549.17 57212.76 88888.00 2002-01-01 21:14:06.292 001 15674.95 549.04 57212.63 88888.00 2002-01-01 21:14:07.292 001 15675.21 549.42 57213.12 88888.00 2002-01-01 21:14:08.292 001 15675.73 548.80 57212.63 88888.00 2002-01-01 21:14:09.292 001 15675.34 548.80 57212.88 88888.00 2002-01-01 21:14:10.292 001 15676.12 549.04 57212.39 88888.00 2002-01-01 21:14:11.292 001 15675.73 548.67 57212.51 88888.00 2002-01-01 21:14:12.292 001 15675.08 548.67 57213.00 88888.00 2002-01-01 21:14:13.292 001 15676.38 549.17 57213.12 88888.00 2002-01-01 21:14:14.292 001 15675.34 549.04 57213.25 88888.00 2002-01-01 21:14:15.292 001 15675.60 549.54 57212.63 88888.00 2002-01-01 21:14:16.292 001 15675.21 549.04 57213.12 88888.00 2002-01-01 21:14:17.292 001 15675.73 549.17 57212.51 88888.00 2002-01-01 21:14:18.292 001 15676.51 549.17 57212.76 88888.00 2002-01-01 21:14:19.292 001 15675.73 549.66 57212.27 88888.00 2002-01-01 21:14:20.292 001 15675.47 549.04 57212.63 88888.00 2002-01-01 21:14:21.292 001 15675.60 549.04 57212.63 88888.00 2002-01-01 21:14:22.292 001 15675.34 549.66 57212.76 88888.00 2002-01-01 21:14:23.292 001 15675.73 549.79 57212.51 88888.00 2002-01-01 21:14:24.292 001 15675.60 549.91 57213.73 88888.00 2002-01-01 21:14:25.292 001 15675.60 549.17 57211.90 88888.00 2002-01-01 21:14:26.292 001 15676.38 549.66 57213.12 88888.00 2002-01-01 21:14:27.292 001 15675.73 549.42 57212.63 88888.00 2002-01-01 21:14:28.292 001 15676.38 549.42 57212.88 88888.00 2002-01-01 21:14:29.292 001 15676.25 549.79 57212.88 88888.00 2002-01-01 21:14:30.292 001 15676.64 549.17 57212.27 88888.00 2002-01-01 21:14:31.292 001 15675.99 548.55 57212.88 88888.00 2002-01-01 21:14:32.292 001 15676.38 548.30 57213.12 88888.00 2002-01-01 21:14:33.292 001 15676.90 548.92 57213.00 88888.00 2002-01-01 21:14:34.292 001 15676.64 548.30 57213.25 88888.00 2002-01-01 21:14:35.292 001 15676.12 548.18 57213.61 88888.00 2002-01-01 21:14:36.292 001 15676.25 549.04 57212.51 88888.00 2002-01-01 21:14:37.292 001 15675.86 548.92 57212.88 88888.00 2002-01-01 21:14:38.292 001 15676.90 549.17 57213.00 88888.00 2002-01-01 21:14:39.292 001 15676.77 548.67 57212.63 88888.00 2002-01-01 21:14:40.292 001 15676.25 548.67 57213.25 88888.00 2002-01-01 21:14:41.292 001 15676.38 548.30 57213.86 88888.00 2002-01-01 21:14:42.292 001 15676.38 548.80 57213.00 88888.00 2002-01-01 21:14:43.292 001 15677.03 548.42 57213.00 88888.00 2002-01-01 21:14:44.292 001 15676.64 549.29 57213.37 88888.00 2002-01-01 21:14:45.292 001 15676.25 549.42 57213.12 88888.00 2002-01-01 21:14:46.292 001 15677.03 549.66 57213.49 88888.00 2002-01-01 21:14:47.292 001 15676.77 548.92 57213.25 88888.00 2002-01-01 21:14:48.292 001 15676.64 549.17 57213.49 88888.00 2002-01-01 21:14:49.292 001 15676.77 549.17 57213.49 88888.00 2002-01-01 21:14:50.292 001 15676.77 549.79 57213.61 88888.00 2002-01-01 21:14:51.292 001 15676.51 549.54 57213.25 88888.00 2002-01-01 21:14:52.292 001 15677.16 549.04 57213.25 88888.00 2002-01-01 21:14:53.292 001 15676.12 549.66 57212.88 88888.00 2002-01-01 21:14:54.292 001 15676.64 549.42 57213.37 88888.00 2002-01-01 21:14:55.292 001 15677.16 549.54 57213.61 88888.00 2002-01-01 21:14:56.292 001 15676.25 549.66 57213.12 88888.00 2002-01-01 21:14:57.292 001 15676.77 550.16 57212.88 88888.00 2002-01-01 21:14:58.292 001 15676.90 549.79 57213.49 88888.00 2002-01-01 21:14:59.292 001 15677.03 549.66 57213.25 88888.00 2002-01-01 21:15:00.292 001 15676.64 549.17 57212.88 88888.00 2002-01-01 21:15:01.292 001 15677.03 549.66 57213.37 88888.00 2002-01-01 21:15:02.292 001 15676.77 549.17 57212.76 88888.00 2002-01-01 21:15:03.292 001 15676.90 549.79 57213.37 88888.00 2002-01-01 21:15:04.292 001 15676.64 549.42 57213.00 88888.00 2002-01-01 21:15:05.292 001 15676.25 549.04 57212.88 88888.00 2002-01-01 21:15:06.292 001 15675.73 549.17 57213.12 88888.00 2002-01-01 21:15:07.292 001 15676.90 548.92 57213.49 88888.00 2002-01-01 21:15:08.292 001 15676.38 549.17 57213.25 88888.00 2002-01-01 21:15:09.292 001 15676.12 548.92 57213.12 88888.00 2002-01-01 21:15:10.292 001 15676.38 549.17 57213.25 88888.00 2002-01-01 21:15:11.292 001 15676.64 549.04 57213.86 88888.00 2002-01-01 21:15:12.292 001 15676.90 549.17 57213.00 88888.00 2002-01-01 21:15:13.292 001 15676.38 549.17 57212.88 88888.00 2002-01-01 21:15:14.292 001 15676.51 548.30 57212.76 88888.00 2002-01-01 21:15:15.292 001 15676.77 549.54 57213.61 88888.00 2002-01-01 21:15:16.292 001 15676.12 548.92 57213.37 88888.00 2002-01-01 21:15:17.292 001 15676.90 549.29 57213.12 88888.00 2002-01-01 21:15:18.292 001 15676.38 549.29 57212.88 88888.00 2002-01-01 21:15:19.292 001 15676.12 549.54 57213.00 88888.00 2002-01-01 21:15:20.292 001 15676.12 549.29 57213.37 88888.00 2002-01-01 21:15:21.292 001 15676.12 549.54 57213.73 88888.00 2002-01-01 21:15:22.292 001 15675.99 548.92 57213.25 88888.00 2002-01-01 21:15:23.292 001 15676.51 549.42 57213.61 88888.00 2002-01-01 21:15:24.292 001 15676.12 549.29 57213.61 88888.00 2002-01-01 21:15:25.292 001 15676.64 548.92 57212.88 88888.00 2002-01-01 21:15:26.292 001 15676.12 548.55 57213.12 88888.00 2002-01-01 21:15:27.292 001 15675.86 549.04 57213.49 88888.00 2002-01-01 21:15:28.292 001 15676.12 549.79 57212.88 88888.00 2002-01-01 21:15:29.292 001 15675.99 548.92 57213.12 88888.00 2002-01-01 21:15:30.292 001 15675.47 549.17 57213.37 88888.00 2002-01-01 21:15:31.292 001 15676.12 548.18 57213.37 88888.00 2002-01-01 21:15:32.292 001 15676.25 549.29 57213.12 88888.00 2002-01-01 21:15:33.292 001 15676.25 548.55 57213.61 88888.00 2002-01-01 21:15:34.292 001 15676.25 548.92 57213.12 88888.00 2002-01-01 21:15:35.292 001 15676.12 548.55 57213.61 88888.00 2002-01-01 21:15:36.292 001 15675.34 549.29 57213.73 88888.00 2002-01-01 21:15:37.292 001 15676.25 549.17 57213.49 88888.00 2002-01-01 21:15:38.292 001 15675.47 548.92 57213.12 88888.00 2002-01-01 21:15:39.292 001 15676.38 549.17 57214.10 88888.00 2002-01-01 21:15:40.292 001 15675.86 548.67 57213.12 88888.00 2002-01-01 21:15:41.292 001 15676.51 548.55 57213.25 88888.00 2002-01-01 21:15:42.292 001 15676.38 548.80 57212.88 88888.00 2002-01-01 21:15:43.292 001 15676.51 548.67 57213.61 88888.00 2002-01-01 21:15:44.292 001 15675.99 549.17 57213.73 88888.00 2002-01-01 21:15:45.292 001 15676.90 548.30 57213.12 88888.00 2002-01-01 21:15:46.292 001 15676.51 548.55 57213.37 88888.00 2002-01-01 21:15:47.292 001 15675.99 548.30 57212.63 88888.00 2002-01-01 21:15:48.292 001 15676.51 548.92 57213.37 88888.00 2002-01-01 21:15:49.292 001 15675.99 548.42 57212.88 88888.00 2002-01-01 21:15:50.292 001 15675.86 548.05 57213.25 88888.00 2002-01-01 21:15:51.292 001 15677.03 548.92 57213.25 88888.00 2002-01-01 21:15:52.292 001 15676.38 548.18 57213.73 88888.00 2002-01-01 21:15:53.292 001 15676.25 548.80 57213.86 88888.00 2002-01-01 21:15:54.292 001 15676.51 548.67 57213.12 88888.00 2002-01-01 21:15:55.292 001 15676.38 548.30 57213.25 88888.00 2002-01-01 21:15:56.292 001 15675.99 548.42 57212.63 88888.00 2002-01-01 21:15:57.292 001 15676.25 547.93 57213.12 88888.00 2002-01-01 21:15:58.292 001 15676.64 547.93 57212.39 88888.00 2002-01-01 21:15:59.292 001 15676.77 548.55 57212.63 88888.00 2002-01-01 21:16:00.292 001 15676.77 548.55 57213.37 88888.00 2002-01-01 21:16:01.292 001 15676.64 548.42 57213.25 88888.00 2002-01-01 21:16:02.292 001 15676.51 548.92 57213.37 88888.00 2002-01-01 21:16:03.292 001 15676.77 548.42 57213.61 88888.00 2002-01-01 21:16:04.292 001 15677.16 548.18 57213.61 88888.00 2002-01-01 21:16:05.292 001 15677.03 548.92 57213.12 88888.00 2002-01-01 21:16:06.292 001 15676.25 549.04 57213.12 88888.00 2002-01-01 21:16:07.292 001 15677.03 548.55 57213.25 88888.00 2002-01-01 21:16:08.292 001 15677.29 548.67 57213.86 88888.00 2002-01-01 21:16:09.292 001 15677.03 548.80 57213.25 88888.00 2002-01-01 21:16:10.292 001 15677.29 548.18 57213.25 88888.00 2002-01-01 21:16:11.292 001 15677.55 548.67 57213.37 88888.00 2002-01-01 21:16:12.292 001 15676.25 548.30 57213.73 88888.00 2002-01-01 21:16:13.292 001 15676.90 547.93 57213.86 88888.00 2002-01-01 21:16:14.292 001 15676.77 548.42 57213.73 88888.00 2002-01-01 21:16:15.292 001 15676.77 548.80 57213.37 88888.00 2002-01-01 21:16:16.292 001 15676.77 548.67 57213.37 88888.00 2002-01-01 21:16:17.292 001 15676.51 548.67 57213.37 88888.00 2002-01-01 21:16:18.292 001 15676.77 547.93 57213.37 88888.00 2002-01-01 21:16:19.292 001 15676.64 548.18 57213.73 88888.00 2002-01-01 21:16:20.292 001 15676.64 548.92 57214.22 88888.00 2002-01-01 21:16:21.292 001 15677.16 548.05 57213.12 88888.00 2002-01-01 21:16:22.292 001 15676.51 548.30 57213.49 88888.00 2002-01-01 21:16:23.292 001 15677.03 547.93 57212.88 88888.00 2002-01-01 21:16:24.292 001 15676.77 548.18 57213.25 88888.00 2002-01-01 21:16:25.292 001 15677.16 548.30 57213.37 88888.00 2002-01-01 21:16:26.292 001 15676.38 548.05 57213.61 88888.00 2002-01-01 21:16:27.292 001 15676.77 548.05 57213.61 88888.00 2002-01-01 21:16:28.292 001 15676.51 548.18 57213.49 88888.00 2002-01-01 21:16:29.292 001 15676.38 549.29 57213.00 88888.00 2002-01-01 21:16:30.292 001 15676.64 548.42 57213.25 88888.00 2002-01-01 21:16:31.292 001 15676.51 547.81 57213.86 88888.00 2002-01-01 21:16:32.292 001 15676.12 548.18 57213.12 88888.00 2002-01-01 21:16:33.292 001 15676.51 548.42 57214.10 88888.00 2002-01-01 21:16:34.292 001 15676.77 548.67 57212.39 88888.00 2002-01-01 21:16:35.292 001 15676.12 548.30 57213.12 88888.00 2002-01-01 21:16:36.292 001 15675.86 548.42 57213.49 88888.00 2002-01-01 21:16:37.292 001 15675.99 547.93 57213.25 88888.00 2002-01-01 21:16:38.292 001 15675.73 548.18 57213.49 88888.00 2002-01-01 21:16:39.292 001 15675.47 547.93 57213.73 88888.00 2002-01-01 21:16:40.292 001 15676.25 548.42 57213.73 88888.00 2002-01-01 21:16:41.292 001 15675.99 548.92 57213.37 88888.00 2002-01-01 21:16:42.292 001 15675.60 548.42 57213.49 88888.00 2002-01-01 21:16:43.292 001 15676.38 548.42 57213.25 88888.00 2002-01-01 21:16:44.292 001 15675.21 548.18 57213.49 88888.00 2002-01-01 21:16:45.292 001 15675.34 548.55 57212.76 88888.00 2002-01-01 21:16:46.292 001 15675.08 548.67 57213.61 88888.00 2002-01-01 21:16:47.292 001 15675.34 548.92 57212.88 88888.00 2002-01-01 21:16:48.292 001 15675.47 548.67 57212.76 88888.00 2002-01-01 21:16:49.292 001 15675.86 548.67 57213.12 88888.00 2002-01-01 21:16:50.292 001 15676.12 547.93 57213.00 88888.00 2002-01-01 21:16:51.292 001 15675.34 548.42 57213.00 88888.00 2002-01-01 21:16:52.292 001 15675.21 549.29 57213.25 88888.00 2002-01-01 21:16:53.292 001 15675.21 549.17 57212.51 88888.00 2002-01-01 21:16:54.292 001 15675.21 549.04 57213.00 88888.00 2002-01-01 21:16:55.292 001 15675.21 549.17 57212.88 88888.00 2002-01-01 21:16:56.292 001 15675.60 548.80 57213.00 88888.00 2002-01-01 21:16:57.292 001 15675.47 548.67 57212.39 88888.00 2002-01-01 21:16:58.292 001 15675.21 548.80 57212.27 88888.00 2002-01-01 21:16:59.292 001 15675.73 548.92 57212.39 88888.00 2002-01-01 21:17:00.292 001 15675.60 548.30 57213.00 88888.00 2002-01-01 21:17:01.292 001 15675.21 549.29 57213.25 88888.00 2002-01-01 21:17:02.292 001 15675.73 548.30 57213.00 88888.00 2002-01-01 21:17:03.292 001 15675.60 549.04 57212.39 88888.00 2002-01-01 21:17:04.292 001 15675.34 548.55 57212.63 88888.00 2002-01-01 21:17:05.292 001 15675.21 548.80 57213.25 88888.00 2002-01-01 21:17:06.292 001 15675.47 548.67 57212.63 88888.00 2002-01-01 21:17:07.292 001 15675.47 548.80 57213.37 88888.00 2002-01-01 21:17:08.292 001 15675.73 548.92 57213.12 88888.00 2002-01-01 21:17:09.292 001 15675.47 548.92 57213.25 88888.00 2002-01-01 21:17:10.292 001 15675.73 549.66 57213.37 88888.00 2002-01-01 21:17:11.292 001 15675.47 549.42 57213.61 88888.00 2002-01-01 21:17:12.292 001 15675.73 549.29 57213.25 88888.00 2002-01-01 21:17:13.292 001 15675.34 548.92 57212.63 88888.00 2002-01-01 21:17:14.292 001 15675.21 550.03 57212.76 88888.00 2002-01-01 21:17:15.292 001 15675.47 549.91 57212.88 88888.00 2002-01-01 21:17:16.292 001 15675.99 548.92 57212.88 88888.00 2002-01-01 21:17:17.292 001 15675.47 548.92 57212.88 88888.00 2002-01-01 21:17:18.292 001 15675.60 549.29 57212.51 88888.00 2002-01-01 21:17:19.292 001 15675.73 549.91 57212.88 88888.00 2002-01-01 21:17:20.292 001 15675.86 549.17 57212.88 88888.00 2002-01-01 21:17:21.292 001 15675.21 549.17 57213.00 88888.00 2002-01-01 21:17:22.292 001 15675.60 548.92 57212.76 88888.00 2002-01-01 21:17:23.292 001 15675.60 549.17 57213.37 88888.00 2002-01-01 21:17:24.292 001 15675.21 549.29 57213.12 88888.00 2002-01-01 21:17:25.292 001 15675.73 548.80 57213.12 88888.00 2002-01-01 21:17:26.292 001 15675.34 549.17 57212.76 88888.00 2002-01-01 21:17:27.292 001 15675.60 549.04 57213.12 88888.00 2002-01-01 21:17:28.292 001 15674.95 548.80 57213.25 88888.00 2002-01-01 21:17:29.292 001 15674.82 548.92 57213.25 88888.00 2002-01-01 21:17:30.292 001 15675.08 548.92 57212.88 88888.00 2002-01-01 21:17:31.292 001 15675.21 548.67 57212.27 88888.00 2002-01-01 21:17:32.292 001 15675.47 549.29 57213.00 88888.00 2002-01-01 21:17:33.292 001 15674.82 548.67 57212.63 88888.00 2002-01-01 21:17:34.292 001 15675.08 548.80 57213.12 88888.00 2002-01-01 21:17:35.292 001 15675.47 549.04 57213.37 88888.00 2002-01-01 21:17:36.292 001 15674.69 548.30 57212.63 88888.00 2002-01-01 21:17:37.292 001 15674.95 548.67 57213.00 88888.00 2002-01-01 21:17:38.292 001 15675.08 548.80 57212.27 88888.00 2002-01-01 21:17:39.292 001 15675.47 549.17 57213.00 88888.00 2002-01-01 21:17:40.292 001 15675.47 549.66 57213.12 88888.00 2002-01-01 21:17:41.292 001 15674.95 549.04 57212.76 88888.00 2002-01-01 21:17:42.292 001 15674.95 549.54 57213.00 88888.00 2002-01-01 21:17:43.292 001 15675.08 548.80 57213.00 88888.00 2002-01-01 21:17:44.292 001 15674.95 548.80 57213.12 88888.00 2002-01-01 21:17:45.292 001 15675.34 549.04 57213.00 88888.00 2002-01-01 21:17:46.292 001 15675.34 549.54 57213.12 88888.00 2002-01-01 21:17:47.292 001 15675.60 549.17 57212.51 88888.00 2002-01-01 21:17:48.292 001 15675.21 549.17 57212.51 88888.00 2002-01-01 21:17:49.292 001 15675.47 549.04 57212.88 88888.00 2002-01-01 21:17:50.292 001 15675.08 549.04 57212.39 88888.00 2002-01-01 21:17:51.292 001 15674.95 549.42 57213.00 88888.00 2002-01-01 21:17:52.292 001 15674.95 549.17 57212.51 88888.00 2002-01-01 21:17:53.292 001 15675.47 548.80 57212.51 88888.00 2002-01-01 21:17:54.292 001 15674.95 549.29 57212.39 88888.00 2002-01-01 21:17:55.292 001 15674.82 549.17 57212.51 88888.00 2002-01-01 21:17:56.292 001 15675.08 548.30 57212.88 88888.00 2002-01-01 21:17:57.292 001 15675.60 549.29 57212.39 88888.00 2002-01-01 21:17:58.292 001 15674.95 548.80 57212.63 88888.00 2002-01-01 21:17:59.292 001 15675.86 549.04 57212.88 88888.00 2002-01-01 21:18:00.292 001 15675.08 548.67 57213.00 88888.00 2002-01-01 21:18:01.292 001 15676.25 548.55 57213.25 88888.00 2002-01-01 21:18:02.292 001 15676.12 548.80 57213.00 88888.00 2002-01-01 21:18:03.292 001 15675.08 549.04 57212.39 88888.00 2002-01-01 21:18:04.292 001 15675.21 548.05 57212.76 88888.00 2002-01-01 21:18:05.292 001 15675.21 548.92 57213.00 88888.00 2002-01-01 21:18:06.292 001 15675.73 547.68 57212.88 88888.00 2002-01-01 21:18:07.292 001 15674.82 547.93 57212.14 88888.00 2002-01-01 21:18:08.292 001 15676.12 548.18 57213.12 88888.00 2002-01-01 21:18:09.292 001 15675.47 548.30 57212.27 88888.00 2002-01-01 21:18:10.292 001 15675.47 548.05 57212.88 88888.00 2002-01-01 21:18:11.292 001 15676.38 548.80 57212.88 88888.00 2002-01-01 21:18:12.292 001 15675.73 548.18 57212.88 88888.00 2002-01-01 21:18:13.292 001 15675.73 548.92 57212.76 88888.00 2002-01-01 21:18:14.292 001 15675.86 547.81 57212.76 88888.00 2002-01-01 21:18:15.292 001 15675.86 548.42 57211.78 88888.00 2002-01-01 21:18:16.292 001 15675.21 548.55 57212.51 88888.00 2002-01-01 21:18:17.292 001 15674.69 548.05 57212.88 88888.00 2002-01-01 21:18:18.292 001 15675.34 548.80 57212.88 88888.00 2002-01-01 21:18:19.292 001 15675.99 548.30 57212.88 88888.00 2002-01-01 21:18:20.292 001 15675.73 548.05 57213.37 88888.00 2002-01-01 21:18:21.292 001 15675.86 548.18 57213.00 88888.00 2002-01-01 21:18:22.292 001 15674.95 548.80 57212.51 88888.00 2002-01-01 21:18:23.292 001 15675.86 548.55 57212.63 88888.00 2002-01-01 21:18:24.292 001 15675.47 548.30 57213.12 88888.00 2002-01-01 21:18:25.292 001 15675.99 548.42 57212.76 88888.00 2002-01-01 21:18:26.292 001 15675.73 548.67 57212.51 88888.00 2002-01-01 21:18:27.292 001 15675.86 548.92 57212.88 88888.00 2002-01-01 21:18:28.292 001 15675.86 548.92 57212.14 88888.00 2002-01-01 21:18:29.292 001 15675.34 548.80 57213.61 88888.00 2002-01-01 21:18:30.292 001 15675.73 548.55 57212.76 88888.00 2002-01-01 21:18:31.292 001 15675.99 548.18 57212.14 88888.00 2002-01-01 21:18:32.292 001 15675.60 548.18 57212.76 88888.00 2002-01-01 21:18:33.292 001 15676.12 548.30 57212.76 88888.00 2002-01-01 21:18:34.292 001 15675.08 548.55 57212.51 88888.00 2002-01-01 21:18:35.292 001 15675.34 548.30 57212.14 88888.00 2002-01-01 21:18:36.292 001 15675.86 549.04 57212.76 88888.00 2002-01-01 21:18:37.292 001 15675.86 548.42 57212.02 88888.00 2002-01-01 21:18:38.292 001 15675.47 548.30 57212.14 88888.00 2002-01-01 21:18:39.292 001 15675.08 548.42 57212.63 88888.00 2002-01-01 21:18:40.292 001 15675.99 548.55 57212.51 88888.00 2002-01-01 21:18:41.292 001 15675.99 548.55 57212.51 88888.00 2002-01-01 21:18:42.292 001 15674.95 548.55 57213.25 88888.00 2002-01-01 21:18:43.292 001 15675.08 548.30 57213.00 88888.00 2002-01-01 21:18:44.292 001 15675.08 548.18 57212.39 88888.00 2002-01-01 21:18:45.292 001 15675.86 547.43 57212.51 88888.00 2002-01-01 21:18:46.292 001 15675.21 548.30 57212.51 88888.00 2002-01-01 21:18:47.292 001 15675.60 547.81 57212.51 88888.00 2002-01-01 21:18:48.292 001 15675.34 548.18 57212.51 88888.00 2002-01-01 21:18:49.292 001 15674.69 548.30 57212.51 88888.00 2002-01-01 21:18:50.292 001 15674.69 547.81 57212.76 88888.00 2002-01-01 21:18:51.292 001 15674.43 548.05 57212.39 88888.00 2002-01-01 21:18:52.292 001 15674.82 547.31 57212.02 88888.00 2002-01-01 21:18:53.292 001 15674.56 547.81 57212.39 88888.00 2002-01-01 21:18:54.292 001 15675.21 548.05 57212.14 88888.00 2002-01-01 21:18:55.292 001 15674.43 547.93 57211.90 88888.00 2002-01-01 21:18:56.292 001 15674.56 547.81 57212.27 88888.00 2002-01-01 21:18:57.292 001 15674.95 548.18 57212.39 88888.00 2002-01-01 21:18:58.292 001 15674.04 548.67 57212.63 88888.00 2002-01-01 21:18:59.292 001 15674.56 548.05 57212.63 88888.00 2002-01-01 21:19:00.292 001 15674.30 548.67 57212.27 88888.00 2002-01-01 21:19:01.292 001 15673.78 548.55 57212.51 88888.00 2002-01-01 21:19:02.292 001 15674.04 548.42 57212.51 88888.00 2002-01-01 21:19:03.292 001 15674.69 548.42 57212.02 88888.00 2002-01-01 21:19:04.292 001 15673.91 549.04 57211.78 88888.00 2002-01-01 21:19:05.292 001 15674.04 548.30 57212.39 88888.00 2002-01-01 21:19:06.292 001 15673.65 548.55 57212.39 88888.00 2002-01-01 21:19:07.292 001 15673.00 548.92 57212.14 88888.00 2002-01-01 21:19:08.292 001 15673.39 549.17 57211.78 88888.00 2002-01-01 21:19:09.292 001 15673.26 549.17 57212.14 88888.00 2002-01-01 21:19:10.292 001 15673.39 549.29 57212.63 88888.00 2002-01-01 21:19:11.292 001 15673.91 548.92 57212.51 88888.00 2002-01-01 21:19:12.292 001 15673.00 549.29 57212.39 88888.00 2002-01-01 21:19:13.292 001 15673.26 549.17 57212.39 88888.00 2002-01-01 21:19:14.292 001 15673.26 548.67 57212.14 88888.00 2002-01-01 21:19:15.292 001 15673.13 549.29 57212.14 88888.00 2002-01-01 21:19:16.292 001 15673.00 548.92 57211.90 88888.00 2002-01-01 21:19:17.292 001 15673.13 548.80 57212.76 88888.00 2002-01-01 21:19:18.292 001 15673.13 549.17 57211.90 88888.00 2002-01-01 21:19:19.292 001 15672.74 549.17 57212.02 88888.00 2002-01-01 21:19:20.292 001 15673.26 548.67 57211.90 88888.00 2002-01-01 21:19:21.292 001 15673.26 549.17 57212.14 88888.00 2002-01-01 21:19:22.292 001 15674.04 549.04 57211.78 88888.00 2002-01-01 21:19:23.292 001 15672.87 548.42 57212.14 88888.00 2002-01-01 21:19:24.292 001 15673.26 549.04 57212.63 88888.00 2002-01-01 21:19:25.292 001 15673.52 549.04 57211.54 88888.00 2002-01-01 21:19:26.292 001 15672.87 549.04 57212.63 88888.00 2002-01-01 21:19:27.292 001 15674.04 548.42 57211.90 88888.00 2002-01-01 21:19:28.292 001 15673.26 549.17 57211.90 88888.00 2002-01-01 21:19:29.292 001 15673.65 549.04 57212.02 88888.00 2002-01-01 21:19:30.292 001 15673.52 548.67 57212.02 88888.00 2002-01-01 21:19:31.292 001 15672.74 548.92 57212.14 88888.00 2002-01-01 21:19:32.292 001 15674.30 549.42 57212.39 88888.00 2002-01-01 21:19:33.292 001 15673.39 548.30 57212.14 88888.00 2002-01-01 21:19:34.292 001 15672.87 549.29 57211.54 88888.00 2002-01-01 21:19:35.292 001 15673.65 548.67 57211.78 88888.00 2002-01-01 21:19:36.292 001 15673.26 548.67 57212.02 88888.00 2002-01-01 21:19:37.292 001 15673.00 548.92 57211.78 88888.00 2002-01-01 21:19:38.292 001 15673.13 549.17 57211.66 88888.00 2002-01-01 21:19:39.292 001 15673.65 549.17 57212.39 88888.00 2002-01-01 21:19:40.292 001 15672.61 549.54 57211.54 88888.00 2002-01-01 21:19:41.292 001 15673.00 548.80 57212.14 88888.00 2002-01-01 21:19:42.292 001 15673.13 548.80 57211.78 88888.00 2002-01-01 21:19:43.292 001 15672.87 549.29 57211.78 88888.00 2002-01-01 21:19:44.292 001 15673.65 549.17 57212.39 88888.00 2002-01-01 21:19:45.292 001 15673.13 549.42 57212.14 88888.00 2002-01-01 21:19:46.292 001 15673.00 549.29 57211.78 88888.00 2002-01-01 21:19:47.292 001 15672.61 549.91 57211.90 88888.00 2002-01-01 21:19:48.292 001 15673.00 549.42 57212.39 88888.00 2002-01-01 21:19:49.292 001 15672.61 549.04 57212.02 88888.00 2002-01-01 21:19:50.292 001 15672.48 549.29 57211.90 88888.00 2002-01-01 21:19:51.292 001 15672.87 549.17 57212.27 88888.00 2002-01-01 21:19:52.292 001 15672.35 549.17 57212.51 88888.00 2002-01-01 21:19:53.292 001 15673.00 549.66 57211.54 88888.00 2002-01-01 21:19:54.292 001 15673.00 549.54 57212.14 88888.00 2002-01-01 21:19:55.292 001 15672.74 549.54 57211.78 88888.00 2002-01-01 21:19:56.292 001 15672.22 549.66 57212.02 88888.00 2002-01-01 21:19:57.292 001 15672.61 549.17 57211.90 88888.00 2002-01-01 21:19:58.292 001 15671.96 549.17 57212.02 88888.00 2002-01-01 21:19:59.292 001 15672.09 549.42 57211.90 88888.00 2002-01-01 21:20:00.292 001 15672.09 548.80 57212.02 88888.00 2002-01-01 21:20:01.292 001 15672.61 549.04 57211.90 88888.00 2002-01-01 21:20:02.292 001 15672.35 549.04 57212.39 88888.00 2002-01-01 21:20:03.292 001 15671.96 548.80 57212.27 88888.00 2002-01-01 21:20:04.292 001 15671.44 548.67 57212.02 88888.00 2002-01-01 21:20:05.292 001 15672.35 548.92 57213.00 88888.00 2002-01-01 21:20:06.292 001 15672.22 548.67 57211.54 88888.00 2002-01-01 21:20:07.292 001 15672.09 548.80 57211.78 88888.00 2002-01-01 21:20:08.292 001 15672.74 549.04 57211.78 88888.00 2002-01-01 21:20:09.292 001 15672.22 548.42 57212.39 88888.00 2002-01-01 21:20:10.292 001 15672.09 548.05 57211.78 88888.00 2002-01-01 21:20:11.292 001 15672.09 549.04 57212.39 88888.00 2002-01-01 21:20:12.292 001 15671.57 548.92 57212.02 88888.00 2002-01-01 21:20:13.292 001 15671.83 548.67 57211.78 88888.00 2002-01-01 21:20:14.292 001 15672.09 548.92 57211.41 88888.00 2002-01-01 21:20:15.292 001 15671.96 548.80 57211.54 88888.00 2002-01-01 21:20:16.292 001 15672.22 548.80 57211.41 88888.00 2002-01-01 21:20:17.292 001 15671.96 548.42 57212.27 88888.00 2002-01-01 21:20:18.292 001 15671.70 548.92 57211.90 88888.00 2002-01-01 21:20:19.292 001 15671.96 549.29 57211.78 88888.00 2002-01-01 21:20:20.292 001 15671.83 548.55 57211.66 88888.00 2002-01-01 21:20:21.292 001 15671.96 548.67 57211.54 88888.00 2002-01-01 21:20:22.292 001 15671.44 548.67 57212.14 88888.00 2002-01-01 21:20:23.292 001 15671.70 548.80 57211.90 88888.00 2002-01-01 21:20:24.292 001 15671.44 549.04 57212.02 88888.00 2002-01-01 21:20:25.292 001 15671.83 548.55 57211.90 88888.00 2002-01-01 21:20:26.292 001 15671.83 548.92 57211.29 88888.00 2002-01-01 21:20:27.292 001 15671.05 549.54 57211.54 88888.00 2002-01-01 21:20:28.292 001 15671.70 548.80 57211.41 88888.00 2002-01-01 21:20:29.292 001 15671.18 548.67 57211.41 88888.00 2002-01-01 21:20:30.292 001 15672.22 549.17 57211.41 88888.00 2002-01-01 21:20:31.292 001 15672.09 549.29 57211.66 88888.00 2002-01-01 21:20:32.292 001 15671.44 549.17 57210.68 88888.00 2002-01-01 21:20:33.292 001 15671.44 548.80 57211.66 88888.00 2002-01-01 21:20:34.292 001 15670.92 548.55 57211.66 88888.00 2002-01-01 21:20:35.292 001 15671.31 548.67 57211.66 88888.00 2002-01-01 21:20:36.292 001 15671.57 549.17 57211.17 88888.00 2002-01-01 21:20:37.292 001 15671.05 549.29 57211.29 88888.00 2002-01-01 21:20:38.292 001 15671.83 549.17 57211.78 88888.00 2002-01-01 21:20:39.292 001 15671.70 548.92 57211.41 88888.00 2002-01-01 21:20:40.292 001 15671.57 548.92 57211.66 88888.00 2002-01-01 21:20:41.292 001 15671.70 548.92 57211.29 88888.00 2002-01-01 21:20:42.292 001 15671.83 548.80 57211.29 88888.00 2002-01-01 21:20:43.292 001 15671.44 548.55 57211.66 88888.00 2002-01-01 21:20:44.292 001 15670.92 549.17 57211.41 88888.00 2002-01-01 21:20:45.292 001 15670.92 548.92 57211.41 88888.00 2002-01-01 21:20:46.292 001 15670.92 548.92 57211.90 88888.00 2002-01-01 21:20:47.292 001 15671.31 549.04 57211.54 88888.00 2002-01-01 21:20:48.292 001 15671.18 549.04 57211.29 88888.00 2002-01-01 21:20:49.292 001 15671.44 548.18 57211.78 88888.00 2002-01-01 21:20:50.292 001 15671.31 548.55 57211.29 88888.00 2002-01-01 21:20:51.292 001 15670.53 549.29 57211.90 88888.00 2002-01-01 21:20:52.292 001 15670.40 549.17 57211.17 88888.00 2002-01-01 21:20:53.292 001 15670.66 548.80 57211.66 88888.00 2002-01-01 21:20:54.292 001 15671.05 548.80 57211.54 88888.00 2002-01-01 21:20:55.292 001 15670.92 548.92 57211.66 88888.00 2002-01-01 21:20:56.292 001 15670.92 548.92 57212.02 88888.00 2002-01-01 21:20:57.292 001 15670.79 548.92 57211.17 88888.00 2002-01-01 21:20:58.292 001 15670.01 548.92 57211.29 88888.00 2002-01-01 21:20:59.292 001 15670.92 549.54 57211.90 88888.00 2002-01-01 21:21:00.292 001 15671.44 548.80 57211.90 88888.00 2002-01-01 21:21:01.292 001 15670.27 549.04 57211.41 88888.00 2002-01-01 21:21:02.292 001 15670.79 549.04 57211.29 88888.00 2002-01-01 21:21:03.292 001 15670.27 549.54 57211.54 88888.00 2002-01-01 21:21:04.292 001 15670.27 549.04 57211.54 88888.00 2002-01-01 21:21:05.292 001 15670.79 548.80 57211.66 88888.00 2002-01-01 21:21:06.292 001 15670.79 549.04 57211.54 88888.00 2002-01-01 21:21:07.292 001 15671.31 548.67 57211.04 88888.00 2002-01-01 21:21:08.292 001 15670.66 549.29 57211.29 88888.00 2002-01-01 21:21:09.292 001 15670.79 548.92 57211.17 88888.00 2002-01-01 21:21:10.292 001 15671.05 548.80 57210.80 88888.00 2002-01-01 21:21:11.292 001 15670.79 548.92 57211.29 88888.00 2002-01-01 21:21:12.292 001 15670.66 549.17 57211.29 88888.00 2002-01-01 21:21:13.292 001 15670.79 549.29 57210.68 88888.00 2002-01-01 21:21:14.292 001 15670.66 549.54 57211.17 88888.00 2002-01-01 21:21:15.292 001 15671.83 548.92 57210.68 88888.00 2002-01-01 21:21:16.292 001 15671.31 548.92 57211.66 88888.00 2002-01-01 21:21:17.292 001 15671.83 548.55 57210.80 88888.00 2002-01-01 21:21:18.292 001 15671.18 549.04 57210.68 88888.00 2002-01-01 21:21:19.292 001 15670.92 548.67 57211.78 88888.00 2002-01-01 21:21:20.292 001 15671.44 548.92 57211.41 88888.00 2002-01-01 21:21:21.292 001 15671.18 549.42 57211.54 88888.00 2002-01-01 21:21:22.292 001 15671.44 548.92 57210.80 88888.00 2002-01-01 21:21:23.292 001 15670.79 549.42 57211.04 88888.00 2002-01-01 21:21:24.292 001 15671.83 549.66 57211.04 88888.00 2002-01-01 21:21:25.292 001 15671.57 548.80 57211.66 88888.00 2002-01-01 21:21:26.292 001 15671.96 549.04 57211.66 88888.00 2002-01-01 21:21:27.292 001 15671.83 549.04 57211.54 88888.00 2002-01-01 21:21:28.292 001 15671.18 549.66 57211.29 88888.00 2002-01-01 21:21:29.292 001 15671.70 549.91 57211.54 88888.00 2002-01-01 21:21:30.292 001 15671.70 549.54 57211.54 88888.00 2002-01-01 21:21:31.292 001 15672.22 549.29 57211.04 88888.00 2002-01-01 21:21:32.292 001 15671.44 548.80 57211.29 88888.00 2002-01-01 21:21:33.292 001 15671.31 548.92 57211.17 88888.00 2002-01-01 21:21:34.292 001 15670.92 549.17 57211.78 88888.00 2002-01-01 21:21:35.292 001 15671.57 549.66 57211.29 88888.00 2002-01-01 21:21:36.292 001 15671.70 548.92 57211.54 88888.00 2002-01-01 21:21:37.292 001 15671.18 548.80 57211.66 88888.00 2002-01-01 21:21:38.292 001 15671.31 549.42 57211.41 88888.00 2002-01-01 21:21:39.292 001 15671.31 548.92 57211.54 88888.00 2002-01-01 21:21:40.292 001 15671.44 548.67 57211.66 88888.00 2002-01-01 21:21:41.292 001 15671.31 547.93 57212.14 88888.00 2002-01-01 21:21:42.292 001 15671.96 548.80 57211.54 88888.00 2002-01-01 21:21:43.292 001 15671.96 548.80 57211.41 88888.00 2002-01-01 21:21:44.292 001 15671.18 548.67 57211.29 88888.00 2002-01-01 21:21:45.292 001 15671.57 548.67 57211.54 88888.00 2002-01-01 21:21:46.292 001 15671.70 548.67 57211.04 88888.00 2002-01-01 21:21:47.292 001 15671.57 548.80 57210.92 88888.00 2002-01-01 21:21:48.292 001 15671.44 548.80 57211.78 88888.00 2002-01-01 21:21:49.292 001 15671.96 548.18 57211.29 88888.00 2002-01-01 21:21:50.292 001 15672.09 549.29 57211.66 88888.00 2002-01-01 21:21:51.292 001 15671.18 548.80 57211.66 88888.00 2002-01-01 21:21:52.292 001 15671.44 548.80 57211.29 88888.00 2002-01-01 21:21:53.292 001 15671.70 548.92 57212.02 88888.00 2002-01-01 21:21:54.292 001 15671.44 548.80 57212.02 88888.00 2002-01-01 21:21:55.292 001 15672.22 548.92 57210.92 88888.00 2002-01-01 21:21:56.292 001 15672.22 549.29 57212.39 88888.00 2002-01-01 21:21:57.292 001 15672.09 548.80 57211.29 88888.00 2002-01-01 21:21:58.292 001 15672.09 548.80 57212.02 88888.00 2002-01-01 21:21:59.292 001 15672.35 548.18 57211.66 88888.00 2002-01-01 21:22:00.292 001 15671.44 548.92 57211.41 88888.00 2002-01-01 21:22:01.292 001 15671.96 548.55 57211.41 88888.00 2002-01-01 21:22:02.292 001 15671.70 549.42 57212.02 88888.00 2002-01-01 21:22:03.292 001 15671.70 548.30 57211.54 88888.00 2002-01-01 21:22:04.292 001 15671.96 549.42 57211.90 88888.00 2002-01-01 21:22:05.292 001 15671.83 549.66 57211.90 88888.00 2002-01-01 21:22:06.292 001 15672.35 549.29 57211.41 88888.00 2002-01-01 21:22:07.292 001 15672.09 549.79 57212.63 88888.00 2002-01-01 21:22:08.292 001 15672.48 549.66 57211.78 88888.00 2002-01-01 21:22:09.292 001 15671.70 549.54 57211.41 88888.00 2002-01-01 21:22:10.292 001 15672.48 549.54 57212.02 88888.00 2002-01-01 21:22:11.292 001 15671.44 549.91 57212.02 88888.00 2002-01-01 21:22:12.292 001 15671.83 549.04 57211.54 88888.00 2002-01-01 21:22:13.292 001 15671.70 549.91 57211.78 88888.00 2002-01-01 21:22:14.292 001 15672.09 549.79 57211.78 88888.00 2002-01-01 21:22:15.292 001 15672.22 549.66 57211.66 88888.00 2002-01-01 21:22:16.292 001 15671.96 549.04 57212.51 88888.00 2002-01-01 21:22:17.292 001 15672.09 549.42 57211.78 88888.00 2002-01-01 21:22:18.292 001 15671.96 549.17 57212.39 88888.00 2002-01-01 21:22:19.292 001 15672.09 549.66 57211.90 88888.00 2002-01-01 21:22:20.292 001 15671.96 549.54 57212.27 88888.00 2002-01-01 21:22:21.292 001 15672.48 548.80 57211.90 88888.00 2002-01-01 21:22:22.292 001 15672.48 549.79 57211.90 88888.00 2002-01-01 21:22:23.292 001 15672.48 549.17 57211.90 88888.00 2002-01-01 21:22:24.292 001 15672.61 548.92 57211.90 88888.00 2002-01-01 21:22:25.292 001 15671.96 549.17 57212.14 88888.00 2002-01-01 21:22:26.292 001 15671.83 548.80 57212.14 88888.00 2002-01-01 21:22:27.292 001 15671.96 549.42 57212.39 88888.00 2002-01-01 21:22:28.292 001 15671.83 549.91 57211.90 88888.00 2002-01-01 21:22:29.292 001 15672.22 549.29 57211.54 88888.00 2002-01-01 21:22:30.292 001 15671.96 549.17 57212.27 88888.00 2002-01-01 21:22:31.292 001 15671.96 549.29 57212.14 88888.00 2002-01-01 21:22:32.292 001 15672.09 549.29 57212.02 88888.00 2002-01-01 21:22:33.292 001 15672.22 549.17 57212.14 88888.00 2002-01-01 21:22:34.292 001 15672.87 549.42 57211.54 88888.00 2002-01-01 21:22:35.292 001 15672.74 549.66 57211.90 88888.00 2002-01-01 21:22:36.292 001 15672.22 549.91 57212.02 88888.00 2002-01-01 21:22:37.292 001 15671.44 549.42 57211.90 88888.00 2002-01-01 21:22:38.292 001 15671.57 550.03 57211.78 88888.00 2002-01-01 21:22:39.292 001 15672.35 549.91 57212.76 88888.00 2002-01-01 21:22:40.292 001 15671.83 549.29 57212.39 88888.00 2002-01-01 21:22:41.292 001 15672.48 550.03 57211.78 88888.00 2002-01-01 21:22:42.292 001 15671.83 550.28 57212.14 88888.00 2002-01-01 21:22:43.292 001 15672.22 549.79 57211.90 88888.00 2002-01-01 21:22:44.292 001 15672.87 550.03 57212.63 88888.00 2002-01-01 21:22:45.292 001 15671.96 550.03 57212.39 88888.00 2002-01-01 21:22:46.292 001 15672.35 550.03 57211.78 88888.00 2002-01-01 21:22:47.292 001 15671.83 549.79 57212.27 88888.00 2002-01-01 21:22:48.292 001 15672.48 550.41 57212.39 88888.00 2002-01-01 21:22:49.292 001 15672.35 549.91 57212.39 88888.00 2002-01-01 21:22:50.292 001 15671.70 550.16 57212.14 88888.00 2002-01-01 21:22:51.292 001 15672.48 550.41 57212.39 88888.00 2002-01-01 21:22:52.292 001 15672.09 550.28 57212.02 88888.00 2002-01-01 21:22:53.292 001 15672.09 549.91 57212.51 88888.00 2002-01-01 21:22:54.292 001 15671.96 550.28 57211.66 88888.00 2002-01-01 21:22:55.292 001 15671.83 550.41 57211.54 88888.00 2002-01-01 21:22:56.292 001 15671.70 550.53 57211.90 88888.00 2002-01-01 21:22:57.292 001 15672.22 550.16 57211.66 88888.00 2002-01-01 21:22:58.292 001 15672.48 550.16 57212.39 88888.00 2002-01-01 21:22:59.292 001 15672.09 549.79 57211.78 88888.00 2002-01-01 21:23:00.292 001 15671.70 550.78 57212.02 88888.00 2002-01-01 21:23:01.292 001 15671.96 550.41 57212.51 88888.00 2002-01-01 21:23:02.292 001 15672.09 550.28 57211.78 88888.00 2002-01-01 21:23:03.292 001 15671.83 550.41 57212.27 88888.00 2002-01-01 21:23:04.292 001 15672.22 549.91 57211.90 88888.00 2002-01-01 21:23:05.292 001 15672.09 550.16 57212.02 88888.00 2002-01-01 21:23:06.292 001 15671.31 550.16 57211.78 88888.00 2002-01-01 21:23:07.292 001 15671.31 550.28 57211.78 88888.00 2002-01-01 21:23:08.292 001 15671.18 550.16 57212.51 88888.00 2002-01-01 21:23:09.292 001 15671.18 550.03 57212.39 88888.00 2002-01-01 21:23:10.292 001 15671.70 549.91 57212.39 88888.00 2002-01-01 21:23:11.292 001 15671.44 550.65 57211.66 88888.00 2002-01-01 21:23:12.292 001 15671.44 549.91 57212.27 88888.00 2002-01-01 21:23:13.292 001 15670.79 550.03 57212.14 88888.00 2002-01-01 21:23:14.292 001 15670.66 550.28 57212.39 88888.00 2002-01-01 21:23:15.292 001 15670.79 550.41 57212.63 88888.00 2002-01-01 21:23:16.292 001 15671.05 550.28 57212.39 88888.00 2002-01-01 21:23:17.292 001 15671.31 549.91 57211.54 88888.00 2002-01-01 21:23:18.292 001 15670.92 550.78 57211.04 88888.00 2002-01-01 21:23:19.292 001 15671.31 550.90 57212.02 88888.00 2002-01-01 21:23:20.292 001 15670.79 550.65 57212.27 88888.00 2002-01-01 21:23:21.292 001 15670.92 549.54 57212.02 88888.00 2002-01-01 21:23:22.292 001 15671.18 550.78 57211.78 88888.00 2002-01-01 21:23:23.292 001 15670.79 550.78 57212.27 88888.00 2002-01-01 21:23:24.292 001 15671.44 550.28 57212.14 88888.00 2002-01-01 21:23:25.292 001 15670.40 550.03 57211.90 88888.00 2002-01-01 21:23:26.292 001 15670.92 550.78 57212.27 88888.00 2002-01-01 21:23:27.292 001 15670.79 550.16 57212.14 88888.00 2002-01-01 21:23:28.292 001 15670.79 550.16 57211.54 88888.00 2002-01-01 21:23:29.292 001 15671.05 550.03 57212.27 88888.00 2002-01-01 21:23:30.292 001 15670.92 550.65 57211.90 88888.00 2002-01-01 21:23:31.292 001 15670.66 550.78 57211.78 88888.00 2002-01-01 21:23:32.292 001 15670.92 550.41 57212.14 88888.00 2002-01-01 21:23:33.292 001 15670.53 550.28 57212.63 88888.00 2002-01-01 21:23:34.292 001 15670.66 549.42 57211.54 88888.00 2002-01-01 21:23:35.292 001 15670.92 549.66 57211.78 88888.00 2002-01-01 21:23:36.292 001 15670.14 549.91 57212.02 88888.00 2002-01-01 21:23:37.292 001 15670.66 550.53 57212.02 88888.00 2002-01-01 21:23:38.292 001 15670.53 550.16 57211.78 88888.00 2002-01-01 21:23:39.292 001 15670.66 550.41 57211.66 88888.00 2002-01-01 21:23:40.292 001 15670.14 550.28 57211.78 88888.00 2002-01-01 21:23:41.292 001 15670.40 550.16 57212.27 88888.00 2002-01-01 21:23:42.292 001 15670.53 550.28 57211.66 88888.00 2002-01-01 21:23:43.292 001 15670.66 550.65 57211.90 88888.00 2002-01-01 21:23:44.292 001 15670.27 550.90 57211.66 88888.00 2002-01-01 21:23:45.292 001 15670.66 550.28 57211.29 88888.00 2002-01-01 21:23:46.292 001 15669.88 551.03 57211.66 88888.00 2002-01-01 21:23:47.292 001 15670.14 550.65 57212.14 88888.00 2002-01-01 21:23:48.292 001 15669.88 551.27 57211.17 88888.00 2002-01-01 21:23:49.292 001 15670.40 550.28 57212.14 88888.00 2002-01-01 21:23:50.292 001 15670.14 550.65 57211.54 88888.00 2002-01-01 21:23:51.292 001 15670.40 551.40 57212.51 88888.00 2002-01-01 21:23:52.292 001 15670.79 551.03 57211.66 88888.00 2002-01-01 21:23:53.292 001 15669.62 551.03 57211.66 88888.00 2002-01-01 21:23:54.292 001 15670.01 551.27 57211.78 88888.00 2002-01-01 21:23:55.292 001 15670.40 551.03 57211.66 88888.00 2002-01-01 21:23:56.292 001 15670.66 551.03 57211.54 88888.00 2002-01-01 21:23:57.292 001 15670.14 551.89 57211.66 88888.00 2002-01-01 21:23:58.292 001 15670.53 550.65 57211.90 88888.00 2002-01-01 21:23:59.292 001 15670.14 551.64 57211.54 88888.00 2002-01-01 21:24:00.292 001 15670.53 551.03 57212.02 88888.00 2002-01-01 21:24:01.292 001 15670.01 551.27 57211.41 88888.00 2002-01-01 21:24:02.292 001 15669.88 551.15 57211.41 88888.00 2002-01-01 21:24:03.292 001 15670.27 550.90 57211.41 88888.00 2002-01-01 21:24:04.292 001 15670.92 551.52 57211.90 88888.00 2002-01-01 21:24:05.292 001 15670.66 551.40 57212.02 88888.00 2002-01-01 21:24:06.292 001 15670.66 550.53 57211.54 88888.00 2002-01-01 21:24:07.292 001 15670.53 550.78 57211.78 88888.00 2002-01-01 21:24:08.292 001 15670.66 551.27 57211.29 88888.00 2002-01-01 21:24:09.292 001 15670.92 550.90 57212.02 88888.00 2002-01-01 21:24:10.292 001 15669.62 550.53 57211.78 88888.00 2002-01-01 21:24:11.292 001 15670.14 550.41 57211.41 88888.00 2002-01-01 21:24:12.292 001 15669.75 551.03 57211.17 88888.00 2002-01-01 21:24:13.292 001 15670.01 551.15 57211.66 88888.00 2002-01-01 21:24:14.292 001 15670.53 551.64 57211.17 88888.00 2002-01-01 21:24:15.292 001 15670.27 551.03 57211.29 88888.00 2002-01-01 21:24:16.292 001 15670.01 550.78 57210.43 88888.00 2002-01-01 21:24:17.292 001 15670.27 551.15 57211.54 88888.00 2002-01-01 21:24:18.292 001 15669.10 551.15 57211.78 88888.00 2002-01-01 21:24:19.292 001 15669.62 551.15 57211.04 88888.00 2002-01-01 21:24:20.292 001 15669.36 551.52 57211.17 88888.00 2002-01-01 21:24:21.292 001 15669.23 551.64 57211.17 88888.00 2002-01-01 21:24:22.292 001 15670.14 550.90 57211.29 88888.00 2002-01-01 21:24:23.292 001 15669.10 550.78 57211.04 88888.00 2002-01-01 21:24:24.292 001 15669.36 550.53 57211.04 88888.00 2002-01-01 21:24:25.292 001 15668.97 550.90 57211.41 88888.00 2002-01-01 21:24:26.292 001 15669.23 551.40 57211.90 88888.00 2002-01-01 21:24:27.292 001 15668.97 551.40 57211.54 88888.00 2002-01-01 21:24:28.292 001 15669.36 551.15 57211.41 88888.00 2002-01-01 21:24:29.292 001 15669.36 550.90 57210.80 88888.00 2002-01-01 21:24:30.292 001 15670.40 550.90 57211.04 88888.00 2002-01-01 21:24:31.292 001 15669.62 550.78 57211.29 88888.00 2002-01-01 21:24:32.292 001 15668.97 551.15 57211.04 88888.00 2002-01-01 21:24:33.292 001 15669.62 550.53 57210.55 88888.00 2002-01-01 21:24:34.292 001 15669.62 550.28 57211.04 88888.00 2002-01-01 21:24:35.292 001 15669.36 550.65 57211.17 88888.00 2002-01-01 21:24:36.292 001 15669.36 551.15 57211.29 88888.00 2002-01-01 21:24:37.292 001 15669.75 550.78 57210.80 88888.00 2002-01-01 21:24:38.292 001 15670.14 550.90 57211.17 88888.00 2002-01-01 21:24:39.292 001 15669.62 550.41 57211.29 88888.00 2002-01-01 21:24:40.292 001 15670.40 550.41 57211.66 88888.00 2002-01-01 21:24:41.292 001 15669.49 551.03 57211.90 88888.00 2002-01-01 21:24:42.292 001 15669.62 550.53 57211.17 88888.00 2002-01-01 21:24:43.292 001 15669.23 552.02 57211.54 88888.00 2002-01-01 21:24:44.292 001 15670.01 551.89 57211.04 88888.00 2002-01-01 21:24:45.292 001 15670.14 551.40 57211.04 88888.00 2002-01-01 21:24:46.292 001 15669.88 551.03 57210.68 88888.00 2002-01-01 21:24:47.292 001 15670.79 550.90 57211.29 88888.00 2002-01-01 21:24:48.292 001 15670.14 551.64 57210.92 88888.00 2002-01-01 21:24:49.292 001 15670.27 551.77 57210.68 88888.00 2002-01-01 21:24:50.292 001 15670.79 551.27 57211.41 88888.00 2002-01-01 21:24:51.292 001 15669.75 551.15 57211.41 88888.00 2002-01-01 21:24:52.292 001 15670.53 551.64 57211.04 88888.00 2002-01-01 21:24:53.292 001 15670.40 551.64 57211.17 88888.00 2002-01-01 21:24:54.292 001 15669.88 551.40 57210.92 88888.00 2002-01-01 21:24:55.292 001 15670.66 551.40 57211.78 88888.00 2002-01-01 21:24:56.292 001 15669.88 552.51 57211.66 88888.00 2002-01-01 21:24:57.292 001 15670.79 551.64 57210.80 88888.00 2002-01-01 21:24:58.292 001 15670.66 551.89 57211.41 88888.00 2002-01-01 21:24:59.292 001 15670.53 551.40 57211.29 88888.00 2002-01-01 21:25:00.292 001 15671.18 552.64 57210.92 88888.00 2002-01-01 21:25:01.292 001 15671.05 552.14 57211.17 88888.00 2002-01-01 21:25:02.292 001 15670.79 551.52 57212.39 88888.00 2002-01-01 21:25:03.292 001 15671.18 551.64 57211.17 88888.00 2002-01-01 21:25:04.292 001 15670.92 552.02 57210.55 88888.00 2002-01-01 21:25:05.292 001 15670.27 551.15 57210.92 88888.00 2002-01-01 21:25:06.292 001 15669.88 552.02 57211.78 88888.00 2002-01-01 21:25:07.292 001 15670.53 552.26 57211.04 88888.00 2002-01-01 21:25:08.292 001 15670.66 551.64 57211.41 88888.00 2002-01-01 21:25:09.292 001 15671.31 551.77 57211.78 88888.00 2002-01-01 21:25:10.292 001 15671.18 551.89 57211.29 88888.00 2002-01-01 21:25:11.292 001 15670.79 551.64 57211.17 88888.00 2002-01-01 21:25:12.292 001 15670.53 551.03 57211.29 88888.00 2002-01-01 21:25:13.292 001 15670.53 551.40 57211.90 88888.00 2002-01-01 21:25:14.292 001 15671.18 551.64 57211.66 88888.00 2002-01-01 21:25:15.292 001 15670.27 552.02 57210.80 88888.00 2002-01-01 21:25:16.292 001 15670.92 551.64 57211.41 88888.00 2002-01-01 21:25:17.292 001 15671.05 551.40 57211.54 88888.00 2002-01-01 21:25:18.292 001 15670.79 551.27 57211.29 88888.00 2002-01-01 21:25:19.292 001 15671.05 552.02 57211.04 88888.00 2002-01-01 21:25:20.292 001 15671.44 552.14 57210.92 88888.00 2002-01-01 21:25:21.292 001 15671.05 551.15 57211.41 88888.00 2002-01-01 21:25:22.292 001 15671.05 551.40 57211.04 88888.00 2002-01-01 21:25:23.292 001 15670.40 551.77 57211.66 88888.00 2002-01-01 21:25:24.292 001 15671.18 550.90 57211.41 88888.00 2002-01-01 21:25:25.292 001 15671.05 551.77 57211.90 88888.00 2002-01-01 21:25:26.292 001 15670.14 551.64 57211.04 88888.00 2002-01-01 21:25:27.292 001 15670.79 552.14 57211.29 88888.00 2002-01-01 21:25:28.292 001 15670.66 551.64 57211.29 88888.00 2002-01-01 21:25:29.292 001 15671.31 551.52 57211.17 88888.00 2002-01-01 21:25:30.292 001 15670.92 552.64 57211.66 88888.00 2002-01-01 21:25:31.292 001 15671.31 551.27 57211.29 88888.00 2002-01-01 21:25:32.292 001 15670.92 552.64 57211.54 88888.00 2002-01-01 21:25:33.292 001 15671.31 551.89 57211.66 88888.00 2002-01-01 21:25:34.292 001 15671.18 552.02 57210.80 88888.00 2002-01-01 21:25:35.292 001 15670.79 552.39 57211.41 88888.00 2002-01-01 21:25:36.292 001 15671.05 552.51 57212.27 88888.00 2002-01-01 21:25:37.292 001 15670.79 551.52 57211.41 88888.00 2002-01-01 21:25:38.292 001 15670.27 552.39 57211.17 88888.00 2002-01-01 21:25:39.292 001 15670.53 551.89 57211.66 88888.00 2002-01-01 21:25:40.292 001 15670.66 551.89 57211.54 88888.00 2002-01-01 21:25:41.292 001 15671.05 552.26 57211.17 88888.00 2002-01-01 21:25:42.292 001 15670.92 552.14 57211.04 88888.00 2002-01-01 21:25:43.292 001 15670.27 551.89 57211.29 88888.00 2002-01-01 21:25:44.292 001 15670.53 551.27 57211.17 88888.00 2002-01-01 21:25:45.292 001 15670.40 552.26 57211.66 88888.00 2002-01-01 21:25:46.292 001 15670.66 551.77 57210.92 88888.00 2002-01-01 21:25:47.292 001 15670.53 551.77 57210.68 88888.00 2002-01-01 21:25:48.292 001 15670.92 551.77 57211.29 88888.00 2002-01-01 21:25:49.292 001 15671.05 552.64 57211.54 88888.00 2002-01-01 21:25:50.292 001 15670.92 552.39 57211.04 88888.00 2002-01-01 21:25:51.292 001 15671.05 552.26 57211.41 88888.00 2002-01-01 21:25:52.292 001 15670.40 552.14 57211.54 88888.00 2002-01-01 21:25:53.292 001 15670.27 551.64 57211.17 88888.00 2002-01-01 21:25:54.292 001 15670.01 552.14 57211.78 88888.00 2002-01-01 21:25:55.292 001 15670.53 552.39 57211.29 88888.00 2002-01-01 21:25:56.292 001 15670.40 552.02 57211.90 88888.00 2002-01-01 21:25:57.292 001 15670.01 551.27 57211.41 88888.00 2002-01-01 21:25:58.292 001 15670.14 551.89 57211.41 88888.00 2002-01-01 21:25:59.292 001 15670.66 552.14 57211.54 88888.00 2002-01-01 21:26:00.292 001 15669.88 551.15 57211.41 88888.00 2002-01-01 21:26:01.292 001 15669.75 551.64 57211.29 88888.00 2002-01-01 21:26:02.292 001 15670.53 552.02 57211.41 88888.00 2002-01-01 21:26:03.292 001 15670.14 551.40 57211.78 88888.00 2002-01-01 21:26:04.292 001 15669.23 551.52 57210.68 88888.00 2002-01-01 21:26:05.292 001 15669.75 551.40 57211.17 88888.00 2002-01-01 21:26:06.292 001 15670.40 551.77 57211.17 88888.00 2002-01-01 21:26:07.292 001 15670.40 551.52 57211.04 88888.00 2002-01-01 21:26:08.292 001 15670.01 551.64 57211.90 88888.00 2002-01-01 21:26:09.292 001 15669.36 552.14 57210.80 88888.00 2002-01-01 21:26:10.292 001 15670.01 552.14 57211.17 88888.00 2002-01-01 21:26:11.292 001 15669.62 551.64 57210.92 88888.00 2002-01-01 21:26:12.292 001 15668.97 551.64 57211.17 88888.00 2002-01-01 21:26:13.292 001 15669.62 551.52 57211.17 88888.00 2002-01-01 21:26:14.292 001 15670.01 552.14 57211.90 88888.00 2002-01-01 21:26:15.292 001 15670.01 551.52 57210.80 88888.00 2002-01-01 21:26:16.292 001 15669.88 551.27 57211.29 88888.00 2002-01-01 21:26:17.292 001 15670.27 552.02 57211.54 88888.00 2002-01-01 21:26:18.292 001 15670.01 552.26 57211.78 88888.00 2002-01-01 21:26:19.292 001 15670.14 552.14 57210.68 88888.00 2002-01-01 21:26:20.292 001 15670.01 552.26 57211.29 88888.00 2002-01-01 21:26:21.292 001 15669.62 552.14 57211.66 88888.00 2002-01-01 21:26:22.292 001 15669.49 552.26 57210.80 88888.00 2002-01-01 21:26:23.292 001 15669.75 551.52 57211.29 88888.00 2002-01-01 21:26:24.292 001 15670.40 552.51 57211.29 88888.00 2002-01-01 21:26:25.292 001 15670.14 551.89 57211.04 88888.00 2002-01-01 21:26:26.292 001 15669.49 551.77 57210.92 88888.00 2002-01-01 21:26:27.292 001 15669.36 552.02 57211.04 88888.00 2002-01-01 21:26:28.292 001 15669.88 552.26 57211.54 88888.00 2002-01-01 21:26:29.292 001 15670.01 552.88 57210.43 88888.00 2002-01-01 21:26:30.292 001 15669.75 552.51 57211.04 88888.00 2002-01-01 21:26:31.292 001 15669.75 552.51 57210.68 88888.00 2002-01-01 21:26:32.292 001 15669.75 552.26 57210.68 88888.00 2002-01-01 21:26:33.292 001 15670.01 552.39 57211.41 88888.00 2002-01-01 21:26:34.292 001 15670.40 552.26 57210.68 88888.00 2002-01-01 21:26:35.292 001 15670.01 552.26 57210.92 88888.00 2002-01-01 21:26:36.292 001 15670.53 552.02 57211.66 88888.00 2002-01-01 21:26:37.292 001 15670.53 551.89 57211.54 88888.00 2002-01-01 21:26:38.292 001 15669.49 551.77 57210.92 88888.00 2002-01-01 21:26:39.292 001 15670.53 552.39 57211.17 88888.00 2002-01-01 21:26:40.292 001 15670.27 552.64 57211.41 88888.00 2002-01-01 21:26:41.292 001 15670.66 551.89 57210.80 88888.00 2002-01-01 21:26:42.292 001 15670.27 552.39 57211.66 88888.00 2002-01-01 21:26:43.292 001 15670.40 551.40 57211.90 88888.00 2002-01-01 21:26:44.292 001 15670.66 551.64 57211.41 88888.00 2002-01-01 21:26:45.292 001 15670.27 551.77 57211.04 88888.00 2002-01-01 21:26:46.292 001 15670.53 551.77 57211.54 88888.00 2002-01-01 21:26:47.292 001 15670.14 552.14 57211.29 88888.00 2002-01-01 21:26:48.292 001 15670.53 551.89 57211.04 88888.00 2002-01-01 21:26:49.292 001 15670.53 551.40 57211.17 88888.00 2002-01-01 21:26:50.292 001 15670.53 551.52 57211.66 88888.00 2002-01-01 21:26:51.292 001 15671.70 552.02 57211.41 88888.00 2002-01-01 21:26:52.292 001 15670.79 551.64 57211.54 88888.00 2002-01-01 21:26:53.292 001 15671.18 552.14 57211.41 88888.00 2002-01-01 21:26:54.292 001 15671.31 551.89 57211.41 88888.00 2002-01-01 21:26:55.292 001 15670.92 551.89 57211.54 88888.00 2002-01-01 21:26:56.292 001 15670.79 552.51 57211.29 88888.00 2002-01-01 21:26:57.292 001 15671.44 551.77 57211.54 88888.00 2002-01-01 21:26:58.292 001 15671.05 551.77 57211.04 88888.00 2002-01-01 21:26:59.292 001 15671.44 552.02 57211.66 88888.00 2002-01-01 21:27:00.292 001 15671.44 553.25 57211.29 88888.00 2002-01-01 21:27:01.292 001 15670.92 552.26 57211.54 88888.00 2002-01-01 21:27:02.292 001 15671.44 552.51 57211.04 88888.00 2002-01-01 21:27:03.292 001 15671.31 552.64 57211.54 88888.00 2002-01-01 21:27:04.292 001 15671.18 552.64 57211.90 88888.00 2002-01-01 21:27:05.292 001 15671.44 552.51 57211.41 88888.00 2002-01-01 21:27:06.292 001 15671.57 552.76 57211.54 88888.00 2002-01-01 21:27:07.292 001 15672.09 553.50 57211.66 88888.00 2002-01-01 21:27:08.292 001 15672.22 552.51 57211.41 88888.00 2002-01-01 21:27:09.292 001 15671.18 552.26 57211.41 88888.00 2002-01-01 21:27:10.292 001 15671.70 552.76 57211.17 88888.00 2002-01-01 21:27:11.292 001 15671.05 553.38 57211.29 88888.00 2002-01-01 21:27:12.292 001 15671.18 552.88 57211.66 88888.00 2002-01-01 21:27:13.292 001 15671.31 552.76 57211.29 88888.00 2002-01-01 21:27:14.292 001 15671.57 552.76 57211.90 88888.00 2002-01-01 21:27:15.292 001 15671.57 552.64 57211.66 88888.00 2002-01-01 21:27:16.292 001 15671.96 552.76 57211.41 88888.00 2002-01-01 21:27:17.292 001 15671.57 552.51 57211.41 88888.00 2002-01-01 21:27:18.292 001 15671.57 552.88 57212.39 88888.00 2002-01-01 21:27:19.292 001 15671.18 552.02 57211.41 88888.00 2002-01-01 21:27:20.292 001 15671.05 552.88 57211.66 88888.00 2002-01-01 21:27:21.292 001 15671.96 552.76 57211.90 88888.00 2002-01-01 21:27:22.292 001 15671.96 552.14 57211.66 88888.00 2002-01-01 21:27:23.292 001 15671.18 552.14 57211.78 88888.00 2002-01-01 21:27:24.292 001 15671.57 552.51 57211.66 88888.00 2002-01-01 21:27:25.292 001 15670.92 552.76 57211.66 88888.00 2002-01-01 21:27:26.292 001 15671.31 552.26 57211.78 88888.00 2002-01-01 21:27:27.292 001 15671.05 553.25 57211.41 88888.00 2002-01-01 21:27:28.292 001 15671.05 552.51 57212.14 88888.00 2002-01-01 21:27:29.292 001 15671.05 552.14 57211.54 88888.00 2002-01-01 21:27:30.292 001 15671.57 553.13 57211.29 88888.00 2002-01-01 21:27:31.292 001 15671.31 552.76 57211.54 88888.00 2002-01-01 21:27:32.292 001 15671.18 553.01 57211.54 88888.00 2002-01-01 21:27:33.292 001 15671.31 553.13 57211.04 88888.00 2002-01-01 21:27:34.292 001 15671.31 553.25 57211.29 88888.00 2002-01-01 21:27:35.292 001 15671.83 552.88 57211.04 88888.00 2002-01-01 21:27:36.292 001 15671.18 553.01 57211.54 88888.00 2002-01-01 21:27:37.292 001 15671.44 553.38 57211.66 88888.00 2002-01-01 21:27:38.292 001 15671.70 552.88 57211.66 88888.00 2002-01-01 21:27:39.292 001 15671.44 553.01 57211.66 88888.00 2002-01-01 21:27:40.292 001 15671.18 552.76 57211.78 88888.00 2002-01-01 21:27:41.292 001 15671.70 552.39 57211.78 88888.00 2002-01-01 21:27:42.292 001 15671.44 552.88 57210.92 88888.00 2002-01-01 21:27:43.292 001 15671.83 552.14 57211.29 88888.00 2002-01-01 21:27:44.292 001 15671.57 553.25 57211.78 88888.00 2002-01-01 21:27:45.292 001 15671.96 553.01 57212.14 88888.00 2002-01-01 21:27:46.292 001 15671.57 553.25 57211.90 88888.00 2002-01-01 21:27:47.292 001 15672.09 553.63 57211.66 88888.00 2002-01-01 21:27:48.292 001 15672.22 553.13 57211.54 88888.00 2002-01-01 21:27:49.292 001 15671.83 552.39 57212.27 88888.00 2002-01-01 21:27:50.292 001 15670.92 552.64 57211.78 88888.00 2002-01-01 21:27:51.292 001 15671.18 553.13 57211.90 88888.00 2002-01-01 21:27:52.292 001 15671.31 553.13 57211.90 88888.00 2002-01-01 21:27:53.292 001 15671.31 552.64 57211.54 88888.00 2002-01-01 21:27:54.292 001 15671.31 552.39 57211.54 88888.00 2002-01-01 21:27:55.292 001 15670.66 553.13 57211.17 88888.00 2002-01-01 21:27:56.292 001 15671.57 552.26 57211.54 88888.00 2002-01-01 21:27:57.292 001 15671.05 553.25 57212.14 88888.00 2002-01-01 21:27:58.292 001 15670.53 553.01 57211.78 88888.00 2002-01-01 21:27:59.292 001 15671.44 552.14 57212.14 88888.00 2002-01-01 21:28:00.292 001 15671.44 552.39 57211.78 88888.00 2002-01-01 21:28:01.292 001 15671.18 552.76 57211.54 88888.00 2002-01-01 21:28:02.292 001 15671.05 552.76 57211.78 88888.00 2002-01-01 21:28:03.292 001 15670.79 553.13 57211.54 88888.00 2002-01-01 21:28:04.292 001 15671.05 552.26 57211.90 88888.00 2002-01-01 21:28:05.292 001 15670.66 552.64 57211.66 88888.00 2002-01-01 21:28:06.292 001 15670.14 552.88 57211.54 88888.00 2002-01-01 21:28:07.292 001 15671.05 552.64 57211.78 88888.00 2002-01-01 21:28:08.292 001 15670.66 552.88 57212.27 88888.00 2002-01-01 21:28:09.292 001 15670.53 553.50 57211.78 88888.00 2002-01-01 21:28:10.292 001 15670.40 552.51 57212.02 88888.00 2002-01-01 21:28:11.292 001 15670.79 552.26 57211.54 88888.00 2002-01-01 21:28:12.292 001 15671.44 552.76 57212.14 88888.00 2002-01-01 21:28:13.292 001 15670.79 552.76 57211.41 88888.00 2002-01-01 21:28:14.292 001 15670.14 553.13 57212.02 88888.00 2002-01-01 21:28:15.292 001 15670.53 552.88 57211.78 88888.00 2002-01-01 21:28:16.292 001 15670.66 552.51 57211.41 88888.00 2002-01-01 21:28:17.292 001 15670.40 553.50 57211.29 88888.00 2002-01-01 21:28:18.292 001 15670.53 552.88 57211.41 88888.00 2002-01-01 21:28:19.292 001 15670.66 553.50 57211.66 88888.00 2002-01-01 21:28:20.292 001 15670.66 552.88 57210.92 88888.00 2002-01-01 21:28:21.292 001 15670.53 553.50 57212.02 88888.00 2002-01-01 21:28:22.292 001 15670.53 552.39 57211.66 88888.00 2002-01-01 21:28:23.292 001 15670.40 552.88 57210.92 88888.00 2002-01-01 21:28:24.292 001 15670.92 553.01 57211.54 88888.00 2002-01-01 21:28:25.292 001 15670.40 552.88 57211.54 88888.00 2002-01-01 21:28:26.292 001 15671.05 553.38 57211.78 88888.00 2002-01-01 21:28:27.292 001 15670.27 552.76 57211.78 88888.00 2002-01-01 21:28:28.292 001 15670.53 552.64 57211.66 88888.00 2002-01-01 21:28:29.292 001 15670.14 553.13 57211.90 88888.00 2002-01-01 21:28:30.292 001 15670.14 553.01 57211.66 88888.00 2002-01-01 21:28:31.292 001 15670.14 552.39 57211.54 88888.00 2002-01-01 21:28:32.292 001 15670.14 553.25 57212.27 88888.00 2002-01-01 21:28:33.292 001 15670.53 553.01 57211.66 88888.00 2002-01-01 21:28:34.292 001 15671.05 553.13 57211.17 88888.00 2002-01-01 21:28:35.292 001 15670.53 552.26 57211.04 88888.00 2002-01-01 21:28:36.292 001 15670.40 552.39 57211.54 88888.00 2002-01-01 21:28:37.292 001 15670.01 552.88 57211.66 88888.00 2002-01-01 21:28:38.292 001 15671.18 552.51 57211.17 88888.00 2002-01-01 21:28:39.292 001 15670.40 552.26 57211.78 88888.00 2002-01-01 21:28:40.292 001 15670.66 552.51 57211.29 88888.00 2002-01-01 21:28:41.292 001 15670.53 552.76 57211.78 88888.00 2002-01-01 21:28:42.292 001 15670.79 552.39 57211.54 88888.00 2002-01-01 21:28:43.292 001 15670.40 552.64 57211.04 88888.00 2002-01-01 21:28:44.292 001 15670.66 553.01 57211.54 88888.00 2002-01-01 21:28:45.292 001 15670.14 552.26 57211.29 88888.00 2002-01-01 21:28:46.292 001 15670.27 553.13 57211.29 88888.00 2002-01-01 21:28:47.292 001 15670.01 552.88 57211.78 88888.00 2002-01-01 21:28:48.292 001 15670.53 552.39 57211.41 88888.00 2002-01-01 21:28:49.292 001 15670.66 552.88 57211.29 88888.00 2002-01-01 21:28:50.292 001 15670.79 553.63 57211.54 88888.00 2002-01-01 21:28:51.292 001 15670.66 552.64 57211.41 88888.00 2002-01-01 21:28:52.292 001 15670.40 552.88 57212.02 88888.00 2002-01-01 21:28:53.292 001 15670.66 553.13 57212.14 88888.00 2002-01-01 21:28:54.292 001 15670.92 552.51 57211.04 88888.00 2002-01-01 21:28:55.292 001 15670.53 552.64 57211.41 88888.00 2002-01-01 21:28:56.292 001 15670.66 552.76 57211.29 88888.00 2002-01-01 21:28:57.292 001 15670.40 553.13 57211.54 88888.00 2002-01-01 21:28:58.292 001 15670.53 553.38 57211.41 88888.00 2002-01-01 21:28:59.292 001 15670.92 552.88 57210.68 88888.00 2002-01-01 21:29:00.292 001 15669.88 552.76 57211.29 88888.00 2002-01-01 21:29:01.292 001 15670.01 552.76 57210.92 88888.00 2002-01-01 21:29:02.292 001 15670.79 553.13 57211.29 88888.00 2002-01-01 21:29:03.292 001 15669.75 552.64 57211.04 88888.00 2002-01-01 21:29:04.292 001 15670.27 553.13 57211.04 88888.00 2002-01-01 21:29:05.292 001 15670.92 553.01 57211.04 88888.00 2002-01-01 21:29:06.292 001 15670.79 552.76 57212.02 88888.00 2002-01-01 21:29:07.292 001 15670.79 553.01 57210.55 88888.00 2002-01-01 21:29:08.292 001 15671.05 552.64 57210.92 88888.00 2002-01-01 21:29:09.292 001 15670.53 552.39 57210.92 88888.00 2002-01-01 21:29:10.292 001 15670.40 553.13 57210.68 88888.00 2002-01-01 21:29:11.292 001 15669.88 553.25 57210.80 88888.00 2002-01-01 21:29:12.292 001 15670.53 553.13 57211.29 88888.00 2002-01-01 21:29:13.292 001 15670.27 552.64 57211.17 88888.00 2002-01-01 21:29:14.292 001 15670.53 552.39 57211.04 88888.00 2002-01-01 21:29:15.292 001 15671.18 552.64 57211.54 88888.00 2002-01-01 21:29:16.292 001 15670.27 551.89 57210.92 88888.00 2002-01-01 21:29:17.292 001 15670.40 552.64 57210.92 88888.00 2002-01-01 21:29:18.292 001 15671.05 552.02 57211.41 88888.00 2002-01-01 21:29:19.292 001 15670.79 552.76 57210.92 88888.00 2002-01-01 21:29:20.292 001 15670.27 553.01 57210.92 88888.00 2002-01-01 21:29:21.292 001 15669.88 551.77 57211.04 88888.00 2002-01-01 21:29:22.292 001 15670.01 552.64 57211.41 88888.00 2002-01-01 21:29:23.292 001 15670.27 552.26 57211.41 88888.00 2002-01-01 21:29:24.292 001 15670.14 553.13 57211.17 88888.00 2002-01-01 21:29:25.292 001 15669.75 552.39 57210.92 88888.00 2002-01-01 21:29:26.292 001 15670.27 552.88 57211.54 88888.00 2002-01-01 21:29:27.292 001 15670.14 552.39 57211.78 88888.00 2002-01-01 21:29:28.292 001 15670.14 552.64 57210.92 88888.00 2002-01-01 21:29:29.292 001 15670.53 552.39 57211.41 88888.00 2002-01-01 21:29:30.292 001 15670.40 552.26 57211.04 88888.00 2002-01-01 21:29:31.292 001 15670.14 552.76 57210.68 88888.00 2002-01-01 21:29:32.292 001 15670.14 552.64 57211.17 88888.00 2002-01-01 21:29:33.292 001 15670.01 552.39 57211.04 88888.00 2002-01-01 21:29:34.292 001 15669.88 552.39 57211.17 88888.00 2002-01-01 21:29:35.292 001 15668.97 552.26 57210.80 88888.00 2002-01-01 21:29:36.292 001 15670.01 552.26 57210.80 88888.00 2002-01-01 21:29:37.292 001 15668.84 552.64 57211.29 88888.00 2002-01-01 21:29:38.292 001 15669.75 553.38 57211.04 88888.00 2002-01-01 21:29:39.292 001 15669.75 552.02 57210.68 88888.00 2002-01-01 21:29:40.292 001 15669.49 552.26 57210.92 88888.00 2002-01-01 21:29:41.292 001 15670.14 552.76 57210.43 88888.00 2002-01-01 21:29:42.292 001 15669.75 553.50 57211.17 88888.00 2002-01-01 21:29:43.292 001 15669.75 552.76 57210.43 88888.00 2002-01-01 21:29:44.292 001 15669.75 552.76 57211.04 88888.00 2002-01-01 21:29:45.292 001 15669.36 552.26 57211.17 88888.00 2002-01-01 21:29:46.292 001 15669.75 553.50 57211.41 88888.00 2002-01-01 21:29:47.292 001 15669.88 553.50 57210.92 88888.00 2002-01-01 21:29:48.292 001 15670.01 553.01 57210.80 88888.00 2002-01-01 21:29:49.292 001 15669.75 553.01 57210.55 88888.00 2002-01-01 21:29:50.292 001 15669.75 553.38 57210.92 88888.00 2002-01-01 21:29:51.292 001 15669.62 552.88 57210.92 88888.00 2002-01-01 21:29:52.292 001 15669.75 553.50 57211.29 88888.00 2002-01-01 21:29:53.292 001 15669.23 552.64 57211.41 88888.00 2002-01-01 21:29:54.292 001 15669.36 552.76 57210.31 88888.00 2002-01-01 21:29:55.292 001 15669.75 553.38 57210.80 88888.00 2002-01-01 21:29:56.292 001 15669.49 553.01 57210.80 88888.00 2002-01-01 21:29:57.292 001 15669.49 552.14 57210.68 88888.00 2002-01-01 21:29:58.292 001 15668.84 552.39 57211.17 88888.00 2002-01-01 21:29:59.292 001 15669.10 552.64 57211.04 88888.00 2002-01-01 21:30:00.292 001 15669.62 552.88 57210.19 88888.00 2002-01-01 21:30:01.292 001 15669.23 552.39 57211.04 88888.00 2002-01-01 21:30:02.292 001 15668.45 552.51 57210.07 88888.00 2002-01-01 21:30:03.292 001 15668.45 552.76 57210.80 88888.00 2002-01-01 21:30:04.292 001 15669.10 553.13 57211.17 88888.00 2002-01-01 21:30:05.292 001 15669.10 553.01 57211.04 88888.00 2002-01-01 21:30:06.292 001 15668.58 552.88 57211.17 88888.00 2002-01-01 21:30:07.292 001 15669.23 553.13 57210.55 88888.00 2002-01-01 21:30:08.292 001 15669.10 553.38 57210.19 88888.00 2002-01-01 21:30:09.292 001 15668.45 552.39 57210.80 88888.00 2002-01-01 21:30:10.292 001 15668.58 553.50 57210.55 88888.00 2002-01-01 21:30:11.292 001 15668.45 553.01 57211.04 88888.00 2002-01-01 21:30:12.292 001 15668.58 552.39 57210.43 88888.00 2002-01-01 21:30:13.292 001 15668.45 552.88 57210.92 88888.00 2002-01-01 21:30:14.292 001 15667.93 553.25 57210.31 88888.00 2002-01-01 21:30:15.292 001 15668.19 552.64 57210.55 88888.00 2002-01-01 21:30:16.292 001 15668.45 552.14 57210.92 88888.00 2002-01-01 21:30:17.292 001 15668.19 552.51 57210.68 88888.00 2002-01-01 21:30:18.292 001 15667.93 553.75 57210.07 88888.00 2002-01-01 21:30:19.292 001 15668.58 553.50 57210.07 88888.00 2002-01-01 21:30:20.292 001 15668.06 553.75 57209.58 88888.00 2002-01-01 21:30:21.292 001 15667.80 553.63 57210.07 88888.00 2002-01-01 21:30:22.292 001 15667.54 552.88 57209.82 88888.00 2002-01-01 21:30:23.292 001 15668.32 553.13 57210.55 88888.00 2002-01-01 21:30:24.292 001 15668.32 553.38 57209.82 88888.00 2002-01-01 21:30:25.292 001 15668.19 553.25 57209.82 88888.00 2002-01-01 21:30:26.292 001 15667.93 553.38 57209.95 88888.00 2002-01-01 21:30:27.292 001 15668.19 553.63 57210.31 88888.00 2002-01-01 21:30:28.292 001 15667.93 554.12 57210.43 88888.00 2002-01-01 21:30:29.292 001 15667.80 553.38 57210.07 88888.00 2002-01-01 21:30:30.292 001 15667.80 553.63 57209.95 88888.00 2002-01-01 21:30:31.292 001 15667.93 553.87 57210.07 88888.00 2002-01-01 21:30:32.292 001 15667.15 553.38 57210.07 88888.00 2002-01-01 21:30:33.292 001 15668.19 553.25 57210.31 88888.00 2002-01-01 21:30:34.292 001 15667.41 553.25 57209.82 88888.00 2002-01-01 21:30:35.292 001 15668.06 553.63 57210.19 88888.00 2002-01-01 21:30:36.292 001 15668.06 553.50 57209.82 88888.00 2002-01-01 21:30:37.292 001 15667.80 553.50 57210.19 88888.00 2002-01-01 21:30:38.292 001 15667.93 554.00 57209.95 88888.00 2002-01-01 21:30:39.292 001 15668.45 553.38 57210.19 88888.00 2002-01-01 21:30:40.292 001 15667.93 553.63 57210.19 88888.00 2002-01-01 21:30:41.292 001 15668.06 553.87 57210.43 88888.00 2002-01-01 21:30:42.292 001 15668.58 553.63 57209.45 88888.00 2002-01-01 21:30:43.292 001 15668.06 554.49 57210.07 88888.00 2002-01-01 21:30:44.292 001 15668.32 554.37 57210.19 88888.00 2002-01-01 21:30:45.292 001 15667.80 554.37 57209.70 88888.00 2002-01-01 21:30:46.292 001 15667.41 553.75 57209.70 88888.00 2002-01-01 21:30:47.292 001 15668.45 554.62 57209.70 88888.00 2002-01-01 21:30:48.292 001 15667.80 554.25 57209.95 88888.00 2002-01-01 21:30:49.292 001 15667.93 553.87 57209.95 88888.00 2002-01-01 21:30:50.292 001 15668.06 554.00 57210.19 88888.00 2002-01-01 21:30:51.292 001 15668.06 554.74 57209.82 88888.00 2002-01-01 21:30:52.292 001 15668.71 553.87 57209.70 88888.00 2002-01-01 21:30:53.292 001 15668.32 554.74 57209.95 88888.00 2002-01-01 21:30:54.292 001 15668.71 554.37 57210.43 88888.00 2002-01-01 21:30:55.292 001 15668.71 554.99 57209.95 88888.00 2002-01-01 21:30:56.292 001 15668.45 554.62 57210.19 88888.00 2002-01-01 21:30:57.292 001 15668.06 554.25 57209.45 88888.00 2002-01-01 21:30:58.292 001 15668.71 554.49 57209.70 88888.00 2002-01-01 21:30:59.292 001 15668.97 554.87 57209.82 88888.00 2002-01-01 21:31:00.292 001 15668.58 554.49 57209.95 88888.00 2002-01-01 21:31:01.292 001 15668.58 554.62 57210.19 88888.00 2002-01-01 21:31:02.292 001 15668.58 554.87 57209.82 88888.00 2002-01-01 21:31:03.292 001 15668.84 554.99 57209.21 88888.00 2002-01-01 21:31:04.292 001 15668.32 554.25 57209.95 88888.00 2002-01-01 21:31:05.292 001 15667.93 554.87 57210.43 88888.00 2002-01-01 21:31:06.292 001 15668.58 554.62 57209.21 88888.00 2002-01-01 21:31:07.292 001 15668.19 554.37 57209.58 88888.00 2002-01-01 21:31:08.292 001 15668.32 555.11 57210.31 88888.00 2002-01-01 21:31:09.292 001 15667.93 554.99 57210.07 88888.00 2002-01-01 21:31:10.292 001 15668.32 554.87 57210.80 88888.00 2002-01-01 21:31:11.292 001 15668.58 554.49 57209.21 88888.00 2002-01-01 21:31:12.292 001 15668.71 554.49 57209.33 88888.00 2002-01-01 21:31:13.292 001 15667.93 554.12 57209.82 88888.00 2002-01-01 21:31:14.292 001 15668.58 554.74 57209.82 88888.00 2002-01-01 21:31:15.292 001 15668.71 554.49 57209.58 88888.00 2002-01-01 21:31:16.292 001 15669.10 554.62 57210.68 88888.00 2002-01-01 21:31:17.292 001 15668.32 554.62 57209.45 88888.00 2002-01-01 21:31:18.292 001 15668.58 554.62 57209.95 88888.00 2002-01-01 21:31:19.292 001 15668.71 554.87 57209.95 88888.00 2002-01-01 21:31:20.292 001 15667.93 554.37 57210.31 88888.00 2002-01-01 21:31:21.292 001 15668.32 554.49 57210.07 88888.00 2002-01-01 21:31:22.292 001 15668.19 554.49 57209.45 88888.00 2002-01-01 21:31:23.292 001 15668.19 554.25 57210.19 88888.00 2002-01-01 21:31:24.292 001 15668.06 554.25 57209.58 88888.00 2002-01-01 21:31:25.292 001 15668.32 554.37 57210.19 88888.00 2002-01-01 21:31:26.292 001 15669.10 554.62 57209.33 88888.00 2002-01-01 21:31:27.292 001 15668.58 554.62 57209.95 88888.00 2002-01-01 21:31:28.292 001 15668.19 554.62 57209.95 88888.00 2002-01-01 21:31:29.292 001 15667.93 554.49 57209.58 88888.00 2002-01-01 21:31:30.292 001 15668.71 554.49 57209.82 88888.00 2002-01-01 21:31:31.292 001 15667.67 554.62 57210.19 88888.00 2002-01-01 21:31:32.292 001 15667.80 553.87 57209.33 88888.00 2002-01-01 21:31:33.292 001 15667.93 554.37 57209.70 88888.00 2002-01-01 21:31:34.292 001 15668.32 554.99 57209.58 88888.00 2002-01-01 21:31:35.292 001 15668.06 555.11 57209.70 88888.00 2002-01-01 21:31:36.292 001 15667.80 554.62 57210.19 88888.00 2002-01-01 21:31:37.292 001 15668.58 554.37 57209.58 88888.00 2002-01-01 21:31:38.292 001 15669.23 554.25 57209.58 88888.00 2002-01-01 21:31:39.292 001 15669.10 554.37 57210.07 88888.00 2002-01-01 21:31:40.292 001 15668.32 554.62 57209.45 88888.00 2002-01-01 21:31:41.292 001 15668.71 554.74 57209.45 88888.00 2002-01-01 21:31:42.292 001 15668.71 554.74 57209.09 88888.00 2002-01-01 21:31:43.292 001 15668.71 554.62 57209.70 88888.00 2002-01-01 21:31:44.292 001 15668.71 554.25 57209.95 88888.00 2002-01-01 21:31:45.292 001 15668.32 555.11 57210.31 88888.00 2002-01-01 21:31:46.292 001 15668.32 555.24 57209.58 88888.00 2002-01-01 21:31:47.292 001 15668.97 554.87 57208.84 88888.00 2002-01-01 21:31:48.292 001 15668.58 554.74 57209.58 88888.00 2002-01-01 21:31:49.292 001 15668.84 554.62 57209.82 88888.00 2002-01-01 21:31:50.292 001 15668.71 554.74 57209.09 88888.00 2002-01-01 21:31:51.292 001 15668.19 554.87 57209.09 88888.00 2002-01-01 21:31:52.292 001 15668.71 554.25 57209.58 88888.00 2002-01-01 21:31:53.292 001 15668.45 555.24 57210.07 88888.00 2002-01-01 21:31:54.292 001 15668.32 554.87 57209.45 88888.00 2002-01-01 21:31:55.292 001 15668.32 554.99 57209.82 88888.00 2002-01-01 21:31:56.292 001 15668.71 555.48 57209.82 88888.00 2002-01-01 21:31:57.292 001 15668.06 554.87 57210.19 88888.00 2002-01-01 21:31:58.292 001 15668.45 555.48 57209.45 88888.00 2002-01-01 21:31:59.292 001 15667.28 555.86 57209.45 88888.00 2002-01-01 21:32:00.292 001 15667.93 555.11 57209.82 88888.00 2002-01-01 21:32:01.292 001 15667.93 555.24 57208.96 88888.00 2002-01-01 21:32:02.292 001 15668.06 555.11 57209.33 88888.00 2002-01-01 21:32:03.292 001 15668.06 556.23 57209.45 88888.00 2002-01-01 21:32:04.292 001 15667.80 554.99 57209.45 88888.00 2002-01-01 21:32:05.292 001 15667.67 555.61 57209.58 88888.00 2002-01-01 21:32:06.292 001 15667.41 555.24 57209.82 88888.00 2002-01-01 21:32:07.292 001 15667.93 555.86 57209.33 88888.00 2002-01-01 21:32:08.292 001 15667.28 555.86 57209.33 88888.00 2002-01-01 21:32:09.292 001 15667.28 556.23 57209.58 88888.00 2002-01-01 21:32:10.292 001 15668.32 555.24 57209.70 88888.00 2002-01-01 21:32:11.292 001 15666.63 555.86 57209.58 88888.00 2002-01-01 21:32:12.292 001 15668.06 556.10 57209.21 88888.00 2002-01-01 21:32:13.292 001 15667.54 555.86 57208.72 88888.00 2002-01-01 21:32:14.292 001 15667.93 555.98 57209.58 88888.00 2002-01-01 21:32:15.292 001 15667.02 556.10 57209.33 88888.00 2002-01-01 21:32:16.292 001 15667.80 555.98 57209.09 88888.00 2002-01-01 21:32:17.292 001 15667.54 555.61 57208.84 88888.00 2002-01-01 21:32:18.292 001 15667.15 556.10 57208.84 88888.00 2002-01-01 21:32:19.292 001 15667.15 556.48 57209.95 88888.00 2002-01-01 21:32:20.292 001 15666.76 555.61 57209.33 88888.00 2002-01-01 21:32:21.292 001 15667.28 556.23 57209.33 88888.00 2002-01-01 21:32:22.292 001 15667.41 556.23 57209.45 88888.00 2002-01-01 21:32:23.292 001 15667.41 555.48 57209.09 88888.00 2002-01-01 21:32:24.292 001 15666.37 556.35 57208.72 88888.00 2002-01-01 21:32:25.292 001 15667.41 556.23 57209.09 88888.00 2002-01-01 21:32:26.292 001 15667.15 556.35 57209.09 88888.00 2002-01-01 21:32:27.292 001 15666.76 556.60 57209.21 88888.00 2002-01-01 21:32:28.292 001 15667.67 556.10 57209.33 88888.00 2002-01-01 21:32:29.292 001 15666.89 555.98 57209.45 88888.00 2002-01-01 21:32:30.292 001 15666.76 556.23 57209.45 88888.00 2002-01-01 21:32:31.292 001 15666.89 556.60 57209.58 88888.00 2002-01-01 21:32:32.292 001 15667.15 556.48 57208.48 88888.00 2002-01-01 21:32:33.292 001 15667.02 556.72 57208.72 88888.00 2002-01-01 21:32:34.292 001 15667.54 555.98 57208.84 88888.00 2002-01-01 21:32:35.292 001 15666.76 556.48 57209.82 88888.00 2002-01-01 21:32:36.292 001 15667.02 557.09 57209.09 88888.00 2002-01-01 21:32:37.292 001 15666.89 555.98 57208.72 88888.00 2002-01-01 21:32:38.292 001 15666.63 556.72 57209.21 88888.00 2002-01-01 21:32:39.292 001 15666.37 556.48 57208.60 88888.00 2002-01-01 21:32:40.292 001 15666.50 557.47 57208.84 88888.00 2002-01-01 21:32:41.292 001 15666.76 557.47 57208.60 88888.00 2002-01-01 21:32:42.292 001 15666.76 557.34 57208.96 88888.00 2002-01-01 21:32:43.292 001 15666.63 556.85 57208.48 88888.00 2002-01-01 21:32:44.292 001 15666.63 557.09 57209.21 88888.00 2002-01-01 21:32:45.292 001 15667.15 556.85 57208.60 88888.00 2002-01-01 21:32:46.292 001 15666.89 557.47 57208.60 88888.00 2002-01-01 21:32:47.292 001 15666.24 557.47 57208.36 88888.00 2002-01-01 21:32:48.292 001 15666.89 557.09 57209.09 88888.00 2002-01-01 21:32:49.292 001 15666.63 556.97 57209.33 88888.00 2002-01-01 21:32:50.292 001 15667.41 556.97 57209.21 88888.00 2002-01-01 21:32:51.292 001 15666.89 557.34 57208.48 88888.00 2002-01-01 21:32:52.292 001 15667.28 557.71 57208.96 88888.00 2002-01-01 21:32:53.292 001 15667.02 556.97 57207.87 88888.00 2002-01-01 21:32:54.292 001 15666.37 556.72 57208.96 88888.00 2002-01-01 21:32:55.292 001 15666.11 557.59 57208.60 88888.00 2002-01-01 21:32:56.292 001 15667.02 557.34 57208.60 88888.00 2002-01-01 21:32:57.292 001 15666.24 557.47 57208.96 88888.00 2002-01-01 21:32:58.292 001 15666.63 557.09 57208.72 88888.00 2002-01-01 21:32:59.292 001 15666.63 557.47 57208.60 88888.00 2002-01-01 21:33:00.292 001 15666.63 557.47 57207.87 88888.00 2002-01-01 21:33:01.292 001 15666.24 557.59 57208.72 88888.00 2002-01-01 21:33:02.292 001 15666.37 557.71 57208.84 88888.00 2002-01-01 21:33:03.292 001 15665.85 557.09 57208.11 88888.00 2002-01-01 21:33:04.292 001 15666.50 557.59 57208.84 88888.00 2002-01-01 21:33:05.292 001 15666.37 557.59 57208.48 88888.00 2002-01-01 21:33:06.292 001 15666.50 557.71 57208.23 88888.00 2002-01-01 21:33:07.292 001 15666.24 557.84 57209.33 88888.00 2002-01-01 21:33:08.292 001 15666.24 557.22 57208.36 88888.00 2002-01-01 21:33:09.292 001 15666.11 557.59 57208.96 88888.00 2002-01-01 21:33:10.292 001 15665.98 558.21 57208.23 88888.00 2002-01-01 21:33:11.292 001 15665.85 558.09 57208.48 88888.00 2002-01-01 21:33:12.292 001 15665.98 559.20 57208.11 88888.00 2002-01-01 21:33:13.292 001 15665.98 557.84 57207.13 88888.00 2002-01-01 21:33:14.292 001 15665.72 558.09 57207.99 88888.00 2002-01-01 21:33:15.292 001 15665.59 558.21 57208.72 88888.00 2002-01-01 21:33:16.292 001 15665.72 557.96 57208.48 88888.00 2002-01-01 21:33:17.292 001 15666.24 558.09 57207.99 88888.00 2002-01-01 21:33:18.292 001 15666.50 557.96 57207.74 88888.00 2002-01-01 21:33:19.292 001 15666.50 557.71 57208.11 88888.00 2002-01-01 21:33:20.292 001 15665.98 558.21 57208.23 88888.00 2002-01-01 21:33:21.292 001 15665.46 557.96 57207.99 88888.00 2002-01-01 21:33:22.292 001 15666.37 558.21 57207.99 88888.00 2002-01-01 21:33:23.292 001 15665.85 557.71 57207.99 88888.00 2002-01-01 21:33:24.292 001 15665.98 557.96 57207.62 88888.00 2002-01-01 21:33:25.292 001 15665.46 558.09 57207.50 88888.00 2002-01-01 21:33:26.292 001 15665.98 557.84 57207.74 88888.00 2002-01-01 21:33:27.292 001 15666.24 557.96 57207.74 88888.00 2002-01-01 21:33:28.292 001 15666.24 557.84 57208.72 88888.00 2002-01-01 21:33:29.292 001 15666.76 557.59 57208.11 88888.00 2002-01-01 21:33:30.292 001 15667.28 557.96 57207.99 88888.00 2002-01-01 21:33:31.292 001 15666.37 557.96 57207.74 88888.00 2002-01-01 21:33:32.292 001 15666.37 557.71 57208.60 88888.00 2002-01-01 21:33:33.292 001 15666.76 557.34 57208.11 88888.00 2002-01-01 21:33:34.292 001 15666.63 557.96 57208.72 88888.00 2002-01-01 21:33:35.292 001 15665.72 557.09 57207.50 88888.00 2002-01-01 21:33:36.292 001 15667.28 557.96 57208.48 88888.00 2002-01-01 21:33:37.292 001 15666.50 558.46 57208.36 88888.00 2002-01-01 21:33:38.292 001 15666.50 557.59 57208.36 88888.00 2002-01-01 21:33:39.292 001 15666.37 557.34 57208.11 88888.00 2002-01-01 21:33:40.292 001 15666.50 557.84 57207.99 88888.00 2002-01-01 21:33:41.292 001 15666.37 557.96 57207.99 88888.00 2002-01-01 21:33:42.292 001 15666.24 557.47 57207.99 88888.00 2002-01-01 21:33:43.292 001 15666.63 557.71 57207.74 88888.00 2002-01-01 21:33:44.292 001 15667.28 557.71 57207.99 88888.00 2002-01-01 21:33:45.292 001 15666.76 557.59 57208.72 88888.00 2002-01-01 21:33:46.292 001 15666.89 557.34 57208.11 88888.00 2002-01-01 21:33:47.292 001 15666.76 557.84 57207.74 88888.00 2002-01-01 21:33:48.292 001 15665.85 557.96 57208.60 88888.00 2002-01-01 21:33:49.292 001 15667.28 557.34 57208.36 88888.00 2002-01-01 21:33:50.292 001 15667.15 557.09 57208.36 88888.00 2002-01-01 21:33:51.292 001 15667.67 557.34 57208.36 88888.00 2002-01-01 21:33:52.292 001 15668.06 557.09 57207.38 88888.00 2002-01-01 21:33:53.292 001 15667.80 557.47 57208.48 88888.00 2002-01-01 21:33:54.292 001 15667.41 557.34 57208.11 88888.00 2002-01-01 21:33:55.292 001 15666.89 557.84 57208.48 88888.00 2002-01-01 21:33:56.292 001 15667.80 557.47 57208.60 88888.00 2002-01-01 21:33:57.292 001 15667.54 557.59 57208.36 88888.00 2002-01-01 21:33:58.292 001 15667.93 557.34 57208.72 88888.00 2002-01-01 21:33:59.292 001 15667.93 557.34 57208.23 88888.00 2002-01-01 21:34:00.292 001 15667.67 556.97 57208.60 88888.00 2002-01-01 21:34:01.292 001 15668.06 557.96 57209.21 88888.00 2002-01-01 21:34:02.292 001 15668.06 557.09 57208.36 88888.00 2002-01-01 21:34:03.292 001 15668.32 557.34 57208.96 88888.00 2002-01-01 21:34:04.292 001 15668.71 557.96 57208.72 88888.00 2002-01-01 21:34:05.292 001 15667.80 557.71 57208.36 88888.00 2002-01-01 21:34:06.292 001 15668.19 557.09 57208.84 88888.00 2002-01-01 21:34:07.292 001 15668.45 558.21 57209.09 88888.00 2002-01-01 21:34:08.292 001 15667.54 557.47 57208.48 88888.00 2002-01-01 21:34:09.292 001 15668.06 557.09 57208.48 88888.00 2002-01-01 21:34:10.292 001 15667.93 557.71 57208.23 88888.00 2002-01-01 21:34:11.292 001 15667.67 557.22 57208.84 88888.00 2002-01-01 21:34:12.292 001 15668.58 557.96 57208.96 88888.00 2002-01-01 21:34:13.292 001 15667.80 556.85 57208.84 88888.00 2002-01-01 21:34:14.292 001 15668.19 557.47 57208.23 88888.00 2002-01-01 21:34:15.292 001 15668.45 556.97 57208.72 88888.00 2002-01-01 21:34:16.292 001 15668.45 557.34 57207.87 88888.00 2002-01-01 21:34:17.292 001 15668.06 557.71 57208.60 88888.00 2002-01-01 21:34:18.292 001 15668.58 557.47 57208.11 88888.00 2002-01-01 21:34:19.292 001 15668.58 557.59 57208.48 88888.00 2002-01-01 21:34:20.292 001 15668.06 557.09 57208.72 88888.00 2002-01-01 21:34:21.292 001 15668.45 557.09 57208.84 88888.00 2002-01-01 21:34:22.292 001 15668.45 557.59 57208.48 88888.00 2002-01-01 21:34:23.292 001 15668.58 556.23 57209.09 88888.00 2002-01-01 21:34:24.292 001 15668.58 556.35 57208.36 88888.00 2002-01-01 21:34:25.292 001 15668.97 556.85 57208.60 88888.00 2002-01-01 21:34:26.292 001 15668.19 556.85 57208.23 88888.00 2002-01-01 21:34:27.292 001 15668.06 557.71 57208.72 88888.00 2002-01-01 21:34:28.292 001 15668.06 556.85 57209.09 88888.00 2002-01-01 21:34:29.292 001 15667.93 556.97 57208.60 88888.00 2002-01-01 21:34:30.292 001 15668.06 556.85 57209.21 88888.00 2002-01-01 21:34:31.292 001 15667.67 556.48 57208.48 88888.00 2002-01-01 21:34:32.292 001 15668.32 556.72 57209.58 88888.00 2002-01-01 21:34:33.292 001 15668.32 557.09 57208.48 88888.00 2002-01-01 21:34:34.292 001 15668.06 556.35 57208.72 88888.00 2002-01-01 21:34:35.292 001 15668.06 557.09 57208.60 88888.00 2002-01-01 21:34:36.292 001 15667.93 556.23 57208.84 88888.00 2002-01-01 21:34:37.292 001 15667.41 556.23 57208.96 88888.00 2002-01-01 21:34:38.292 001 15667.28 556.48 57208.36 88888.00 2002-01-01 21:34:39.292 001 15668.06 556.85 57208.84 88888.00 2002-01-01 21:34:40.292 001 15667.67 556.85 57208.23 88888.00 2002-01-01 21:34:41.292 001 15666.76 556.97 57208.96 88888.00 2002-01-01 21:34:42.292 001 15666.89 556.85 57208.11 88888.00 2002-01-01 21:34:43.292 001 15667.54 556.72 57208.23 88888.00 2002-01-01 21:34:44.292 001 15667.54 556.85 57208.11 88888.00 2002-01-01 21:34:45.292 001 15667.54 557.34 57208.48 88888.00 2002-01-01 21:34:46.292 001 15667.54 556.97 57208.48 88888.00 2002-01-01 21:34:47.292 001 15668.06 556.85 57208.72 88888.00 2002-01-01 21:34:48.292 001 15667.54 557.47 57208.48 88888.00 2002-01-01 21:34:49.292 001 15667.28 557.34 57208.36 88888.00 2002-01-01 21:34:50.292 001 15667.02 557.09 57208.23 88888.00 2002-01-01 21:34:51.292 001 15667.80 557.47 57208.11 88888.00 2002-01-01 21:34:52.292 001 15666.63 558.58 57208.72 88888.00 2002-01-01 21:34:53.292 001 15666.24 557.59 57208.84 88888.00 2002-01-01 21:34:54.292 001 15667.02 557.34 57207.99 88888.00 2002-01-01 21:34:55.292 001 15666.50 557.59 57208.48 88888.00 2002-01-01 21:34:56.292 001 15667.80 557.71 57208.11 88888.00 2002-01-01 21:34:57.292 001 15666.89 558.46 57207.99 88888.00 2002-01-01 21:34:58.292 001 15666.63 557.09 57209.09 88888.00 2002-01-01 21:34:59.292 001 15666.89 557.34 57208.84 88888.00 2002-01-01 21:35:00.292 001 15667.02 558.09 57208.23 88888.00 2002-01-01 21:35:01.292 001 15667.41 557.71 57207.87 88888.00 2002-01-01 21:35:02.292 001 15667.02 557.71 57208.36 88888.00 2002-01-01 21:35:03.292 001 15667.15 557.47 57208.60 88888.00 2002-01-01 21:35:04.292 001 15667.15 557.59 57208.60 88888.00 2002-01-01 21:35:05.292 001 15667.15 557.59 57208.23 88888.00 2002-01-01 21:35:06.292 001 15666.37 557.34 57209.09 88888.00 2002-01-01 21:35:07.292 001 15666.63 557.59 57208.23 88888.00 2002-01-01 21:35:08.292 001 15666.76 556.97 57208.36 88888.00 2002-01-01 21:35:09.292 001 15666.63 557.22 57208.72 88888.00 2002-01-01 21:35:10.292 001 15666.89 557.47 57208.36 88888.00 2002-01-01 21:35:11.292 001 15666.37 557.22 57207.62 88888.00 2002-01-01 21:35:12.292 001 15667.02 556.85 57208.48 88888.00 2002-01-01 21:35:13.292 001 15666.89 557.09 57208.84 88888.00 2002-01-01 21:35:14.292 001 15666.50 557.09 57208.48 88888.00 2002-01-01 21:35:15.292 001 15667.80 556.72 57208.23 88888.00 2002-01-01 21:35:16.292 001 15667.54 557.71 57208.36 88888.00 2002-01-01 21:35:17.292 001 15667.80 557.22 57207.99 88888.00 2002-01-01 21:35:18.292 001 15667.28 556.72 57208.36 88888.00 2002-01-01 21:35:19.292 001 15667.02 557.47 57207.74 88888.00 2002-01-01 21:35:20.292 001 15667.54 557.47 57208.72 88888.00 2002-01-01 21:35:21.292 001 15667.67 556.85 57208.23 88888.00 2002-01-01 21:35:22.292 001 15667.67 557.84 57207.99 88888.00 2002-01-01 21:35:23.292 001 15668.06 558.33 57207.99 88888.00 2002-01-01 21:35:24.292 001 15667.28 557.59 57208.72 88888.00 2002-01-01 21:35:25.292 001 15667.93 557.84 57208.48 88888.00 2002-01-01 21:35:26.292 001 15667.80 557.59 57208.36 88888.00 2002-01-01 21:35:27.292 001 15667.67 557.96 57208.36 88888.00 2002-01-01 21:35:28.292 001 15667.67 558.33 57207.87 88888.00 2002-01-01 21:35:29.292 001 15667.41 557.96 57208.11 88888.00 2002-01-01 21:35:30.292 001 15668.06 557.84 57208.23 88888.00 2002-01-01 21:35:31.292 001 15668.19 558.46 57207.87 88888.00 2002-01-01 21:35:32.292 001 15667.41 557.84 57208.23 88888.00 2002-01-01 21:35:33.292 001 15667.80 557.22 57208.11 88888.00 2002-01-01 21:35:34.292 001 15667.54 557.96 57208.36 88888.00 2002-01-01 21:35:35.292 001 15668.32 558.09 57209.09 88888.00 2002-01-01 21:35:36.292 001 15667.28 558.21 57208.23 88888.00 2002-01-01 21:35:37.292 001 15667.28 558.21 57208.72 88888.00 2002-01-01 21:35:38.292 001 15667.41 558.09 57208.36 88888.00 2002-01-01 21:35:39.292 001 15667.41 557.96 57208.23 88888.00 2002-01-01 21:35:40.292 001 15667.15 557.84 57208.36 88888.00 2002-01-01 21:35:41.292 001 15667.67 557.96 57208.23 88888.00 2002-01-01 21:35:42.292 001 15667.15 557.34 57208.60 88888.00 2002-01-01 21:35:43.292 001 15667.15 557.96 57208.23 88888.00 2002-01-01 21:35:44.292 001 15667.80 557.96 57208.60 88888.00 2002-01-01 21:35:45.292 001 15666.89 557.96 57208.11 88888.00 2002-01-01 21:35:46.292 001 15667.28 557.84 57208.48 88888.00 2002-01-01 21:35:47.292 001 15666.76 557.09 57208.36 88888.00 2002-01-01 21:35:48.292 001 15666.76 557.09 57207.87 88888.00 2002-01-01 21:35:49.292 001 15667.02 557.22 57208.72 88888.00 2002-01-01 21:35:50.292 001 15666.89 557.09 57207.99 88888.00 2002-01-01 21:35:51.292 001 15666.89 557.84 57208.48 88888.00 2002-01-01 21:35:52.292 001 15666.76 557.59 57208.60 88888.00 2002-01-01 21:35:53.292 001 15667.02 556.97 57207.87 88888.00 2002-01-01 21:35:54.292 001 15667.15 556.97 57208.23 88888.00 2002-01-01 21:35:55.292 001 15666.11 557.09 57207.99 88888.00 2002-01-01 21:35:56.292 001 15666.24 557.22 57208.48 88888.00 2002-01-01 21:35:57.292 001 15666.76 557.59 57208.23 88888.00 2002-01-01 21:35:58.292 001 15666.37 557.34 57208.23 88888.00 2002-01-01 21:35:59.292 001 15665.98 557.34 57208.84 88888.00 2002-01-01 21:36:00.292 001 15666.89 557.34 57208.36 88888.00 2002-01-01 21:36:01.292 001 15667.02 556.48 57208.23 88888.00 2002-01-01 21:36:02.292 001 15666.89 556.85 57207.99 88888.00 2002-01-01 21:36:03.292 001 15666.89 556.72 57207.62 88888.00 2002-01-01 21:36:04.292 001 15667.15 556.97 57208.48 88888.00 2002-01-01 21:36:05.292 001 15666.50 557.22 57207.87 88888.00 2002-01-01 21:36:06.292 001 15666.89 557.34 57207.62 88888.00 2002-01-01 21:36:07.292 001 15665.59 557.09 57207.99 88888.00 2002-01-01 21:36:08.292 001 15666.50 557.47 57207.38 88888.00 2002-01-01 21:36:09.292 001 15667.15 557.47 57207.62 88888.00 2002-01-01 21:36:10.292 001 15666.63 557.34 57207.99 88888.00 2002-01-01 21:36:11.292 001 15667.28 556.85 57207.74 88888.00 2002-01-01 21:36:12.292 001 15666.37 557.22 57208.23 88888.00 2002-01-01 21:36:13.292 001 15666.89 556.85 57207.87 88888.00 2002-01-01 21:36:14.292 001 15666.76 556.48 57207.99 88888.00 2002-01-01 21:36:15.292 001 15667.41 557.59 57207.99 88888.00 2002-01-01 21:36:16.292 001 15666.37 556.60 57208.11 88888.00 2002-01-01 21:36:17.292 001 15667.15 557.22 57208.11 88888.00 2002-01-01 21:36:18.292 001 15667.15 557.71 57208.11 88888.00 2002-01-01 21:36:19.292 001 15667.02 557.09 57207.74 88888.00 2002-01-01 21:36:20.292 001 15667.28 557.34 57207.87 88888.00 2002-01-01 21:36:21.292 001 15667.41 557.22 57207.99 88888.00 2002-01-01 21:36:22.292 001 15667.41 557.09 57208.60 88888.00 2002-01-01 21:36:23.292 001 15667.28 557.09 57207.99 88888.00 2002-01-01 21:36:24.292 001 15667.28 557.59 57208.23 88888.00 2002-01-01 21:36:25.292 001 15667.28 557.47 57207.87 88888.00 2002-01-01 21:36:26.292 001 15666.76 557.22 57208.72 88888.00 2002-01-01 21:36:27.292 001 15667.28 557.47 57208.23 88888.00 2002-01-01 21:36:28.292 001 15667.02 557.22 57207.62 88888.00 2002-01-01 21:36:29.292 001 15667.02 557.22 57207.87 88888.00 2002-01-01 21:36:30.292 001 15667.02 557.34 57207.99 88888.00 2002-01-01 21:36:31.292 001 15667.02 556.97 57207.99 88888.00 2002-01-01 21:36:32.292 001 15666.37 557.22 57208.23 88888.00 2002-01-01 21:36:33.292 001 15666.89 557.59 57207.62 88888.00 2002-01-01 21:36:34.292 001 15667.02 556.85 57207.99 88888.00 2002-01-01 21:36:35.292 001 15666.89 557.22 57207.62 88888.00 2002-01-01 21:36:36.292 001 15666.11 556.60 57208.11 88888.00 2002-01-01 21:36:37.292 001 15666.50 557.59 57207.87 88888.00 2002-01-01 21:36:38.292 001 15666.50 557.59 57207.74 88888.00 2002-01-01 21:36:39.292 001 15667.02 557.34 57207.50 88888.00 2002-01-01 21:36:40.292 001 15667.02 557.47 57208.60 88888.00 2002-01-01 21:36:41.292 001 15667.02 557.59 57207.99 88888.00 2002-01-01 21:36:42.292 001 15667.41 558.09 57208.48 88888.00 2002-01-01 21:36:43.292 001 15666.76 557.59 57207.38 88888.00 2002-01-01 21:36:44.292 001 15665.98 557.47 57207.25 88888.00 2002-01-01 21:36:45.292 001 15668.06 557.84 57208.23 88888.00 2002-01-01 21:36:46.292 001 15666.89 557.47 57208.11 88888.00 2002-01-01 21:36:47.292 001 15665.98 558.46 57207.74 88888.00 2002-01-01 21:36:48.292 001 15667.80 558.09 57207.25 88888.00 2002-01-01 21:36:49.292 001 15666.50 557.96 57207.87 88888.00 2002-01-01 21:36:50.292 001 15666.89 558.09 57207.87 88888.00 2002-01-01 21:36:51.292 001 15666.63 557.59 57207.50 88888.00 2002-01-01 21:36:52.292 001 15667.15 557.09 57208.11 88888.00 2002-01-01 21:36:53.292 001 15666.50 557.84 57207.99 88888.00 2002-01-01 21:36:54.292 001 15667.28 558.09 57207.99 88888.00 2002-01-01 21:36:55.292 001 15666.24 557.84 57208.23 88888.00 2002-01-01 21:36:56.292 001 15666.89 557.96 57207.74 88888.00 2002-01-01 21:36:57.292 001 15666.76 557.96 57207.74 88888.00 2002-01-01 21:36:58.292 001 15666.37 558.21 57207.74 88888.00 2002-01-01 21:36:59.292 001 15666.24 557.71 57207.13 88888.00 2002-01-01 21:37:00.292 001 15665.85 557.09 57207.62 88888.00 2002-01-01 21:37:01.292 001 15665.72 557.47 57207.01 88888.00 2002-01-01 21:37:02.292 001 15665.98 557.59 57207.62 88888.00 2002-01-01 21:37:03.292 001 15666.89 557.59 57208.11 88888.00 2002-01-01 21:37:04.292 001 15666.37 558.09 57207.74 88888.00 2002-01-01 21:37:05.292 001 15666.24 557.84 57207.87 88888.00 2002-01-01 21:37:06.292 001 15666.37 557.96 57207.50 88888.00 2002-01-01 21:37:07.292 001 15665.59 557.47 57207.62 88888.00 2002-01-01 21:37:08.292 001 15666.37 557.34 57207.87 88888.00 2002-01-01 21:37:09.292 001 15666.37 557.22 57207.25 88888.00 2002-01-01 21:37:10.292 001 15666.50 557.84 57207.62 88888.00 2002-01-01 21:37:11.292 001 15665.98 557.22 57207.38 88888.00 2002-01-01 21:37:12.292 001 15665.98 557.71 57207.74 88888.00 2002-01-01 21:37:13.292 001 15665.85 556.85 57207.50 88888.00 2002-01-01 21:37:14.292 001 15666.11 557.71 57207.87 88888.00 2002-01-01 21:37:15.292 001 15666.76 557.22 57207.87 88888.00 2002-01-01 21:37:16.292 001 15667.02 556.97 57208.23 88888.00 2002-01-01 21:37:17.292 001 15666.11 556.97 57208.36 88888.00 2002-01-01 21:37:18.292 001 15667.15 557.22 57207.01 88888.00 2002-01-01 21:37:19.292 001 15665.98 558.09 57207.13 88888.00 2002-01-01 21:37:20.292 001 15666.50 558.09 57206.89 88888.00 2002-01-01 21:37:21.292 001 15666.37 558.09 57207.25 88888.00 2002-01-01 21:37:22.292 001 15666.24 557.84 57207.38 88888.00 2002-01-01 21:37:23.292 001 15667.15 557.71 57207.99 88888.00 2002-01-01 21:37:24.292 001 15666.11 557.59 57208.36 88888.00 2002-01-01 21:37:25.292 001 15667.02 558.21 57207.38 88888.00 2002-01-01 21:37:26.292 001 15667.15 557.71 57207.87 88888.00 2002-01-01 21:37:27.292 001 15667.15 558.09 57207.01 88888.00 2002-01-01 21:37:28.292 001 15667.02 558.46 57207.87 88888.00 2002-01-01 21:37:29.292 001 15667.02 558.21 57207.01 88888.00 2002-01-01 21:37:30.292 001 15666.76 557.59 57207.50 88888.00 2002-01-01 21:37:31.292 001 15667.41 557.59 57207.01 88888.00 2002-01-01 21:37:32.292 001 15667.02 558.33 57207.25 88888.00 2002-01-01 21:37:33.292 001 15667.02 557.71 57207.25 88888.00 2002-01-01 21:37:34.292 001 15667.80 557.71 57207.62 88888.00 2002-01-01 21:37:35.292 001 15667.54 558.09 57208.11 88888.00 2002-01-01 21:37:36.292 001 15667.67 558.58 57207.25 88888.00 2002-01-01 21:37:37.292 001 15667.54 558.58 57207.87 88888.00 2002-01-01 21:37:38.292 001 15667.28 558.70 57207.62 88888.00 2002-01-01 21:37:39.292 001 15667.15 557.84 57207.62 88888.00 2002-01-01 21:37:40.292 001 15667.02 558.21 57207.87 88888.00 2002-01-01 21:37:41.292 001 15667.02 558.21 57207.50 88888.00 2002-01-01 21:37:42.292 001 15667.54 557.59 57207.99 88888.00 2002-01-01 21:37:43.292 001 15667.67 558.21 57208.36 88888.00 2002-01-01 21:37:44.292 001 15666.89 557.96 57208.11 88888.00 2002-01-01 21:37:45.292 001 15666.63 558.09 57208.11 88888.00 2002-01-01 21:37:46.292 001 15666.50 557.96 57207.74 88888.00 2002-01-01 21:37:47.292 001 15666.76 558.46 57207.50 88888.00 2002-01-01 21:37:48.292 001 15666.89 557.96 57208.23 88888.00 2002-01-01 21:37:49.292 001 15666.63 558.09 57207.99 88888.00 2002-01-01 21:37:50.292 001 15666.37 557.59 57207.62 88888.00 2002-01-01 21:37:51.292 001 15666.76 557.71 57208.11 88888.00 2002-01-01 21:37:52.292 001 15667.02 557.47 57207.13 88888.00 2002-01-01 21:37:53.292 001 15666.37 557.47 57207.50 88888.00 2002-01-01 21:37:54.292 001 15667.02 558.21 57207.74 88888.00 2002-01-01 21:37:55.292 001 15667.02 557.84 57207.87 88888.00 2002-01-01 21:37:56.292 001 15666.76 557.59 57207.13 88888.00 2002-01-01 21:37:57.292 001 15666.11 557.84 57207.99 88888.00 2002-01-01 21:37:58.292 001 15666.76 557.47 57207.38 88888.00 2002-01-01 21:37:59.292 001 15667.41 557.34 57207.62 88888.00 2002-01-01 21:38:00.292 001 15666.37 557.96 57207.62 88888.00 2002-01-01 21:38:01.292 001 15667.41 558.09 57207.74 88888.00 2002-01-01 21:38:02.292 001 15667.80 557.09 57207.50 88888.00 2002-01-01 21:38:03.292 001 15666.11 557.47 57207.74 88888.00 2002-01-01 21:38:04.292 001 15666.37 557.96 57207.87 88888.00 2002-01-01 21:38:05.292 001 15667.02 557.59 57207.99 88888.00 2002-01-01 21:38:06.292 001 15667.15 557.47 57207.38 88888.00 2002-01-01 21:38:07.292 001 15666.76 557.22 57208.11 88888.00 2002-01-01 21:38:08.292 001 15666.89 557.22 57207.50 88888.00 2002-01-01 21:38:09.292 001 15666.50 557.34 57207.74 88888.00 2002-01-01 21:38:10.292 001 15667.41 557.22 57207.74 88888.00 2002-01-01 21:38:11.292 001 15667.15 557.47 57208.23 88888.00 2002-01-01 21:38:12.292 001 15666.76 557.22 57207.62 88888.00 2002-01-01 21:38:13.292 001 15667.41 556.72 57207.50 88888.00 2002-01-01 21:38:14.292 001 15667.02 556.48 57207.50 88888.00 2002-01-01 21:38:15.292 001 15667.54 557.34 57207.25 88888.00 2002-01-01 21:38:16.292 001 15667.28 556.35 57207.74 88888.00 2002-01-01 21:38:17.292 001 15667.15 556.60 57207.01 88888.00 2002-01-01 21:38:18.292 001 15666.50 556.60 57207.25 88888.00 2002-01-01 21:38:19.292 001 15667.28 556.85 57207.87 88888.00 2002-01-01 21:38:20.292 001 15667.15 556.35 57207.74 88888.00 2002-01-01 21:38:21.292 001 15667.15 556.48 57207.74 88888.00 2002-01-01 21:38:22.292 001 15667.28 555.86 57207.50 88888.00 2002-01-01 21:38:23.292 001 15666.76 556.10 57207.50 88888.00 2002-01-01 21:38:24.292 001 15667.28 556.85 57207.25 88888.00 2002-01-01 21:38:25.292 001 15666.89 556.48 57207.50 88888.00 2002-01-01 21:38:26.292 001 15667.28 556.60 57207.50 88888.00 2002-01-01 21:38:27.292 001 15667.02 556.35 57207.38 88888.00 2002-01-01 21:38:28.292 001 15667.54 556.97 57207.13 88888.00 2002-01-01 21:38:29.292 001 15666.50 556.97 57207.87 88888.00 2002-01-01 21:38:30.292 001 15666.89 557.22 57207.01 88888.00 2002-01-01 21:38:31.292 001 15666.37 557.59 57207.50 88888.00 2002-01-01 21:38:32.292 001 15666.89 556.35 57207.01 88888.00 2002-01-01 21:38:33.292 001 15667.41 557.71 57207.50 88888.00 2002-01-01 21:38:34.292 001 15667.15 557.34 57207.74 88888.00 2002-01-01 21:38:35.292 001 15667.80 556.97 57207.50 88888.00 2002-01-01 21:38:36.292 001 15667.54 557.22 57207.38 88888.00 2002-01-01 21:38:37.292 001 15667.15 556.97 57207.01 88888.00 2002-01-01 21:38:38.292 001 15668.06 557.96 57207.01 88888.00 2002-01-01 21:38:39.292 001 15667.41 557.22 57207.62 88888.00 2002-01-01 21:38:40.292 001 15667.67 557.09 57207.25 88888.00 2002-01-01 21:38:41.292 001 15667.41 557.34 57207.50 88888.00 2002-01-01 21:38:42.292 001 15668.19 557.34 57207.25 88888.00 2002-01-01 21:38:43.292 001 15667.41 557.34 57207.13 88888.00 2002-01-01 21:38:44.292 001 15667.93 556.97 57207.74 88888.00 2002-01-01 21:38:45.292 001 15667.80 557.09 57208.23 88888.00 2002-01-01 21:38:46.292 001 15667.67 557.71 57207.74 88888.00 2002-01-01 21:38:47.292 001 15668.19 557.34 57207.62 88888.00 2002-01-01 21:38:48.292 001 15668.32 557.47 57207.01 88888.00 2002-01-01 21:38:49.292 001 15668.58 557.09 57207.62 88888.00 2002-01-01 21:38:50.292 001 15668.06 557.09 57207.99 88888.00 2002-01-01 21:38:51.292 001 15668.71 557.59 57207.62 88888.00 2002-01-01 21:38:52.292 001 15668.58 557.22 57207.50 88888.00 2002-01-01 21:38:53.292 001 15668.32 557.47 57207.62 88888.00 2002-01-01 21:38:54.292 001 15668.84 556.60 57207.01 88888.00 2002-01-01 21:38:55.292 001 15668.58 557.09 57207.13 88888.00 2002-01-01 21:38:56.292 001 15668.06 556.85 57207.13 88888.00 2002-01-01 21:38:57.292 001 15668.58 557.22 57207.87 88888.00 2002-01-01 21:38:58.292 001 15667.93 557.84 57207.25 88888.00 2002-01-01 21:38:59.292 001 15668.32 557.09 57207.01 88888.00 2002-01-01 21:39:00.292 001 15668.06 557.47 57207.25 88888.00 2002-01-01 21:39:01.292 001 15668.45 556.85 57207.74 88888.00 2002-01-01 21:39:02.292 001 15668.32 557.34 57207.38 88888.00 2002-01-01 21:39:03.292 001 15667.93 557.84 57207.74 88888.00 2002-01-01 21:39:04.292 001 15668.58 557.22 57207.38 88888.00 2002-01-01 21:39:05.292 001 15667.93 557.71 57207.87 88888.00 2002-01-01 21:39:06.292 001 15668.32 557.84 57207.38 88888.00 2002-01-01 21:39:07.292 001 15668.19 557.96 57207.74 88888.00 2002-01-01 21:39:08.292 001 15667.93 557.09 57207.87 88888.00 2002-01-01 21:39:09.292 001 15668.19 557.84 57207.38 88888.00 2002-01-01 21:39:10.292 001 15668.32 557.34 57207.25 88888.00 2002-01-01 21:39:11.292 001 15667.54 557.71 57207.87 88888.00 2002-01-01 21:39:12.292 001 15667.41 558.21 57207.38 88888.00 2002-01-01 21:39:13.292 001 15667.80 557.96 57207.62 88888.00 2002-01-01 21:39:14.292 001 15667.28 558.09 57207.74 88888.00 2002-01-01 21:39:15.292 001 15668.71 557.96 57207.50 88888.00 2002-01-01 21:39:16.292 001 15668.58 558.58 57207.25 88888.00 2002-01-01 21:39:17.292 001 15668.97 558.58 57207.62 88888.00 2002-01-01 21:39:18.292 001 15668.45 557.71 57207.25 88888.00 2002-01-01 21:39:19.292 001 15667.67 558.21 57207.50 88888.00 2002-01-01 21:39:20.292 001 15667.93 557.96 57207.74 88888.00 2002-01-01 21:39:21.292 001 15667.28 557.71 57207.87 88888.00 2002-01-01 21:39:22.292 001 15667.93 558.33 57207.38 88888.00 2002-01-01 21:39:23.292 001 15668.06 557.47 57207.87 88888.00 2002-01-01 21:39:24.292 001 15668.06 558.21 57207.38 88888.00 2002-01-01 21:39:25.292 001 15668.32 557.47 57207.25 88888.00 2002-01-01 21:39:26.292 001 15668.45 557.59 57207.50 88888.00 2002-01-01 21:39:27.292 001 15668.71 557.34 57207.25 88888.00 2002-01-01 21:39:28.292 001 15667.67 557.47 57207.62 88888.00 2002-01-01 21:39:29.292 001 15667.54 557.34 57207.50 88888.00 2002-01-01 21:39:30.292 001 15668.45 556.85 57207.99 88888.00 2002-01-01 21:39:31.292 001 15667.80 557.59 57207.01 88888.00 2002-01-01 21:39:32.292 001 15667.93 557.71 57207.50 88888.00 2002-01-01 21:39:33.292 001 15668.06 556.97 57207.25 88888.00 2002-01-01 21:39:34.292 001 15668.32 556.97 57208.11 88888.00 2002-01-01 21:39:35.292 001 15668.32 557.34 57208.11 88888.00 2002-01-01 21:39:36.292 001 15668.45 557.59 57207.74 88888.00 2002-01-01 21:39:37.292 001 15668.71 556.72 57207.62 88888.00 2002-01-01 21:39:38.292 001 15667.93 556.97 57207.50 88888.00 2002-01-01 21:39:39.292 001 15668.32 557.34 57207.62 88888.00 2002-01-01 21:39:40.292 001 15668.58 557.34 57207.38 88888.00 2002-01-01 21:39:41.292 001 15668.58 557.22 57207.38 88888.00 2002-01-01 21:39:42.292 001 15668.84 557.09 57207.62 88888.00 2002-01-01 21:39:43.292 001 15668.45 557.84 57206.89 88888.00 2002-01-01 21:39:44.292 001 15668.32 557.22 57207.13 88888.00 2002-01-01 21:39:45.292 001 15668.45 557.47 57207.62 88888.00 2002-01-01 21:39:46.292 001 15668.71 558.46 57207.50 88888.00 2002-01-01 21:39:47.292 001 15668.58 558.21 57207.50 88888.00 2002-01-01 21:39:48.292 001 15668.84 557.84 57207.13 88888.00 2002-01-01 21:39:49.292 001 15668.71 557.47 57207.25 88888.00 2002-01-01 21:39:50.292 001 15668.32 558.09 57207.13 88888.00 2002-01-01 21:39:51.292 001 15668.58 558.09 57207.38 88888.00 2002-01-01 21:39:52.292 001 15669.10 558.09 57207.87 88888.00 2002-01-01 21:39:53.292 001 15669.23 558.21 57207.25 88888.00 2002-01-01 21:39:54.292 001 15668.97 558.83 57207.50 88888.00 2002-01-01 21:39:55.292 001 15669.36 558.46 57207.62 88888.00 2002-01-01 21:39:56.292 001 15668.58 558.33 57207.25 88888.00 2002-01-01 21:39:57.292 001 15670.01 557.96 57207.62 88888.00 2002-01-01 21:39:58.292 001 15669.62 557.71 57207.25 88888.00 2002-01-01 21:39:59.292 001 15669.49 557.84 57207.25 88888.00 2002-01-01 21:40:00.292 001 15668.71 558.83 57207.62 88888.00 2002-01-01 21:40:01.292 001 15669.75 557.47 57207.13 88888.00 2002-01-01 21:40:02.292 001 15668.97 557.84 57207.25 88888.00 2002-01-01 21:40:03.292 001 15669.10 557.34 57207.87 88888.00 2002-01-01 21:40:04.292 001 15668.84 557.34 57208.11 88888.00 2002-01-01 21:40:05.292 001 15668.58 557.71 57207.87 88888.00 2002-01-01 21:40:06.292 001 15669.10 557.34 57207.74 88888.00 2002-01-01 21:40:07.292 001 15668.97 558.21 57207.99 88888.00 2002-01-01 21:40:08.292 001 15669.49 557.71 57207.38 88888.00 2002-01-01 21:40:09.292 001 15669.23 556.48 57207.99 88888.00 2002-01-01 21:40:10.292 001 15668.97 557.09 57207.74 88888.00 2002-01-01 21:40:11.292 001 15668.45 558.09 57207.99 88888.00 2002-01-01 21:40:12.292 001 15669.23 557.59 57207.74 88888.00 2002-01-01 21:40:13.292 001 15669.23 557.22 57207.74 88888.00 2002-01-01 21:40:14.292 001 15669.10 556.48 57207.62 88888.00 2002-01-01 21:40:15.292 001 15669.10 556.85 57207.62 88888.00 2002-01-01 21:40:16.292 001 15668.97 556.72 57207.01 88888.00 2002-01-01 21:40:17.292 001 15668.71 557.22 57207.99 88888.00 2002-01-01 21:40:18.292 001 15668.84 556.60 57207.74 88888.00 2002-01-01 21:40:19.292 001 15668.84 557.09 57207.38 88888.00 2002-01-01 21:40:20.292 001 15668.58 556.97 57207.99 88888.00 2002-01-01 21:40:21.292 001 15669.36 557.71 57207.38 88888.00 2002-01-01 21:40:22.292 001 15668.84 558.09 57207.50 88888.00 2002-01-01 21:40:23.292 001 15669.10 556.97 57207.25 88888.00 2002-01-01 21:40:24.292 001 15669.49 557.22 57207.87 88888.00 2002-01-01 21:40:25.292 001 15669.10 556.85 57207.13 88888.00 2002-01-01 21:40:26.292 001 15669.49 556.85 57207.62 88888.00 2002-01-01 21:40:27.292 001 15669.49 556.85 57207.50 88888.00 2002-01-01 21:40:28.292 001 15669.88 556.72 57207.99 88888.00 2002-01-01 21:40:29.292 001 15668.97 557.22 57207.50 88888.00 2002-01-01 21:40:30.292 001 15669.88 556.97 57207.99 88888.00 2002-01-01 21:40:31.292 001 15668.84 557.22 57208.11 88888.00 2002-01-01 21:40:32.292 001 15669.49 556.85 57207.99 88888.00 2002-01-01 21:40:33.292 001 15669.62 556.72 57207.50 88888.00 2002-01-01 21:40:34.292 001 15669.23 556.60 57207.87 88888.00 2002-01-01 21:40:35.292 001 15669.62 556.60 57207.74 88888.00 2002-01-01 21:40:36.292 001 15669.62 556.72 57207.62 88888.00 2002-01-01 21:40:37.292 001 15669.88 556.72 57208.48 88888.00 2002-01-01 21:40:38.292 001 15669.49 556.35 57207.38 88888.00 2002-01-01 21:40:39.292 001 15669.49 556.48 57208.23 88888.00 2002-01-01 21:40:40.292 001 15669.49 556.23 57208.11 88888.00 2002-01-01 21:40:41.292 001 15669.75 556.60 57207.74 88888.00 2002-01-01 21:40:42.292 001 15669.62 556.48 57208.11 88888.00 2002-01-01 21:40:43.292 001 15669.10 556.72 57207.38 88888.00 2002-01-01 21:40:44.292 001 15668.71 556.85 57207.50 88888.00 2002-01-01 21:40:45.292 001 15669.23 556.72 57207.87 88888.00 2002-01-01 21:40:46.292 001 15668.71 556.23 57207.74 88888.00 2002-01-01 21:40:47.292 001 15669.23 556.48 57208.11 88888.00 2002-01-01 21:40:48.292 001 15669.23 556.85 57208.11 88888.00 2002-01-01 21:40:49.292 001 15669.36 556.72 57207.50 88888.00 2002-01-01 21:40:50.292 001 15668.71 556.23 57207.99 88888.00 2002-01-01 21:40:51.292 001 15669.10 556.48 57207.50 88888.00 2002-01-01 21:40:52.292 001 15669.36 556.60 57208.48 88888.00 2002-01-01 21:40:53.292 001 15669.10 556.10 57208.60 88888.00 2002-01-01 21:40:54.292 001 15669.10 556.10 57207.87 88888.00 2002-01-01 21:40:55.292 001 15668.84 555.86 57207.87 88888.00 2002-01-01 21:40:56.292 001 15669.23 556.23 57208.23 88888.00 2002-01-01 21:40:57.292 001 15668.84 555.73 57207.25 88888.00 2002-01-01 21:40:58.292 001 15668.32 555.86 57207.99 88888.00 2002-01-01 21:40:59.292 001 15668.84 556.23 57207.87 88888.00 2002-01-01 21:41:00.292 001 15668.45 555.36 57207.38 88888.00 2002-01-01 21:41:01.292 001 15668.32 555.48 57208.11 88888.00 2002-01-01 21:41:02.292 001 15669.36 556.23 57207.99 88888.00 2002-01-01 21:41:03.292 001 15668.45 555.48 57207.87 88888.00 2002-01-01 21:41:04.292 001 15668.71 556.23 57207.50 88888.00 2002-01-01 21:41:05.292 001 15668.58 555.98 57207.50 88888.00 2002-01-01 21:41:06.292 001 15668.19 555.86 57208.48 88888.00 2002-01-01 21:41:07.292 001 15667.93 555.86 57207.74 88888.00 2002-01-01 21:41:08.292 001 15669.10 555.98 57207.87 88888.00 2002-01-01 21:41:09.292 001 15668.32 555.73 57207.74 88888.00 2002-01-01 21:41:10.292 001 15669.23 555.61 57207.74 88888.00 2002-01-01 21:41:11.292 001 15668.58 556.10 57207.62 88888.00 2002-01-01 21:41:12.292 001 15668.32 555.36 57208.11 88888.00 2002-01-01 21:41:13.292 001 15669.10 555.11 57207.74 88888.00 2002-01-01 21:41:14.292 001 15668.97 555.98 57208.36 88888.00 2002-01-01 21:41:15.292 001 15668.58 555.48 57207.50 88888.00 2002-01-01 21:41:16.292 001 15669.10 556.10 57207.74 88888.00 2002-01-01 21:41:17.292 001 15669.49 556.72 57207.87 88888.00 2002-01-01 21:41:18.292 001 15668.19 555.61 57207.25 88888.00 2002-01-01 21:41:19.292 001 15668.45 556.35 57207.99 88888.00 2002-01-01 21:41:20.292 001 15668.84 555.86 57208.11 88888.00 2002-01-01 21:41:21.292 001 15668.97 555.36 57207.99 88888.00 2002-01-01 21:41:22.292 001 15669.36 556.10 57207.62 88888.00 2002-01-01 21:41:23.292 001 15670.01 555.61 57208.23 88888.00 2002-01-01 21:41:24.292 001 15669.10 555.98 57207.50 88888.00 2002-01-01 21:41:25.292 001 15669.49 556.72 57207.38 88888.00 2002-01-01 21:41:26.292 001 15668.71 556.48 57207.50 88888.00 2002-01-01 21:41:27.292 001 15669.10 556.35 57207.74 88888.00 2002-01-01 21:41:28.292 001 15668.84 556.48 57207.87 88888.00 2002-01-01 21:41:29.292 001 15669.10 556.23 57208.60 88888.00 2002-01-01 21:41:30.292 001 15668.84 556.72 57207.74 88888.00 2002-01-01 21:41:31.292 001 15668.71 555.98 57207.25 88888.00 2002-01-01 21:41:32.292 001 15669.10 556.23 57207.74 88888.00 2002-01-01 21:41:33.292 001 15669.36 556.48 57208.23 88888.00 2002-01-01 21:41:34.292 001 15668.97 556.72 57207.50 88888.00 2002-01-01 21:41:35.292 001 15669.23 556.97 57207.87 88888.00 2002-01-01 21:41:36.292 001 15668.45 556.97 57207.87 88888.00 2002-01-01 21:41:37.292 001 15668.84 557.09 57207.87 88888.00 2002-01-01 21:41:38.292 001 15669.10 556.60 57207.62 88888.00 2002-01-01 21:41:39.292 001 15668.84 556.97 57207.13 88888.00 2002-01-01 21:41:40.292 001 15668.97 556.72 57207.62 88888.00 2002-01-01 21:41:41.292 001 15668.97 556.60 57207.99 88888.00 2002-01-01 21:41:42.292 001 15668.45 556.97 57207.38 88888.00 2002-01-01 21:41:43.292 001 15668.58 557.71 57207.74 88888.00 2002-01-01 21:41:44.292 001 15669.36 556.97 57207.25 88888.00 2002-01-01 21:41:45.292 001 15668.19 556.60 57207.01 88888.00 2002-01-01 21:41:46.292 001 15668.71 557.09 57207.87 88888.00 2002-01-01 21:41:47.292 001 15668.32 557.34 57207.25 88888.00 2002-01-01 21:41:48.292 001 15668.71 557.22 57207.62 88888.00 2002-01-01 21:41:49.292 001 15668.71 558.21 57207.13 88888.00 2002-01-01 21:41:50.292 001 15668.97 557.09 57207.74 88888.00 2002-01-01 21:41:51.292 001 15668.06 557.09 57206.89 88888.00 2002-01-01 21:41:52.292 001 15668.71 556.60 57207.62 88888.00 2002-01-01 21:41:53.292 001 15668.71 557.59 57207.50 88888.00 2002-01-01 21:41:54.292 001 15668.84 556.85 57207.25 88888.00 2002-01-01 21:41:55.292 001 15669.23 556.97 57207.62 88888.00 2002-01-01 21:41:56.292 001 15668.71 557.34 57207.99 88888.00 2002-01-01 21:41:57.292 001 15668.84 557.22 57207.50 88888.00 2002-01-01 21:41:58.292 001 15668.45 557.47 57207.50 88888.00 2002-01-01 21:41:59.292 001 15669.49 556.97 57207.62 88888.00 2002-01-01 21:42:00.292 001 15668.71 557.34 57207.38 88888.00 2002-01-01 21:42:01.292 001 15668.97 557.22 57207.87 88888.00 2002-01-01 21:42:02.292 001 15668.84 557.34 57207.25 88888.00 2002-01-01 21:42:03.292 001 15669.23 556.85 57207.50 88888.00 2002-01-01 21:42:04.292 001 15669.10 556.72 57207.25 88888.00 2002-01-01 21:42:05.292 001 15668.71 556.97 57206.77 88888.00 2002-01-01 21:42:06.292 001 15668.97 556.85 57207.25 88888.00 2002-01-01 21:42:07.292 001 15669.23 556.72 57207.01 88888.00 2002-01-01 21:42:08.292 001 15669.49 556.85 57207.62 88888.00 2002-01-01 21:42:09.292 001 15668.58 556.72 57207.38 88888.00 2002-01-01 21:42:10.292 001 15669.36 556.72 57207.62 88888.00 2002-01-01 21:42:11.292 001 15669.23 556.97 57207.25 88888.00 2002-01-01 21:42:12.292 001 15669.23 557.47 57207.50 88888.00 2002-01-01 21:42:13.292 001 15668.58 556.85 57207.99 88888.00 2002-01-01 21:42:14.292 001 15669.10 556.60 57207.62 88888.00 2002-01-01 21:42:15.292 001 15669.49 556.85 57208.11 88888.00 2002-01-01 21:42:16.292 001 15669.36 556.23 57207.87 88888.00 2002-01-01 21:42:17.292 001 15669.36 556.48 57207.01 88888.00 2002-01-01 21:42:18.292 001 15669.10 556.72 57207.87 88888.00 2002-01-01 21:42:19.292 001 15669.10 556.35 57207.87 88888.00 2002-01-01 21:42:20.292 001 15669.88 556.35 57207.38 88888.00 2002-01-01 21:42:21.292 001 15669.10 556.35 57207.38 88888.00 2002-01-01 21:42:22.292 001 15669.23 555.48 57207.74 88888.00 2002-01-01 21:42:23.292 001 15669.75 556.85 57207.87 88888.00 2002-01-01 21:42:24.292 001 15669.75 556.48 57207.50 88888.00 2002-01-01 21:42:25.292 001 15669.75 556.97 57207.62 88888.00 2002-01-01 21:42:26.292 001 15668.97 556.72 57207.50 88888.00 2002-01-01 21:42:27.292 001 15669.62 556.97 57207.01 88888.00 2002-01-01 21:42:28.292 001 15669.36 556.10 57207.13 88888.00 2002-01-01 21:42:29.292 001 15669.49 556.60 57207.25 88888.00 2002-01-01 21:42:30.292 001 15669.23 556.23 57207.74 88888.00 2002-01-01 21:42:31.292 001 15669.23 556.72 57207.74 88888.00 2002-01-01 21:42:32.292 001 15669.36 556.85 57208.23 88888.00 2002-01-01 21:42:33.292 001 15669.49 556.48 57208.11 88888.00 2002-01-01 21:42:34.292 001 15669.62 556.72 57207.38 88888.00 2002-01-01 21:42:35.292 001 15669.88 556.85 57207.38 88888.00 2002-01-01 21:42:36.292 001 15669.88 556.85 57207.38 88888.00 2002-01-01 21:42:37.292 001 15670.01 557.09 57207.62 88888.00 2002-01-01 21:42:38.292 001 15668.97 556.97 57208.11 88888.00 2002-01-01 21:42:39.292 001 15669.62 557.09 57207.25 88888.00 2002-01-01 21:42:40.292 001 15669.88 556.97 57207.87 88888.00 2002-01-01 21:42:41.292 001 15670.40 556.60 57207.87 88888.00 2002-01-01 21:42:42.292 001 15670.27 556.97 57207.50 88888.00 2002-01-01 21:42:43.292 001 15669.36 556.97 57207.87 88888.00 2002-01-01 21:42:44.292 001 15669.62 557.09 57207.74 88888.00 2002-01-01 21:42:45.292 001 15670.27 556.35 57207.25 88888.00 2002-01-01 21:42:46.292 001 15669.75 556.85 57207.13 88888.00 2002-01-01 21:42:47.292 001 15669.23 557.47 57207.50 88888.00 2002-01-01 21:42:48.292 001 15670.01 556.85 57207.74 88888.00 2002-01-01 21:42:49.292 001 15669.88 557.09 57207.74 88888.00 2002-01-01 21:42:50.292 001 15668.97 556.97 57207.87 88888.00 2002-01-01 21:42:51.292 001 15669.49 556.72 57207.99 88888.00 2002-01-01 21:42:52.292 001 15669.49 557.09 57207.62 88888.00 2002-01-01 21:42:53.292 001 15669.23 557.09 57207.99 88888.00 2002-01-01 21:42:54.292 001 15669.36 557.47 57207.87 88888.00 2002-01-01 21:42:55.292 001 15670.01 556.48 57207.50 88888.00 2002-01-01 21:42:56.292 001 15668.97 557.09 57207.25 88888.00 2002-01-01 21:42:57.292 001 15669.23 556.85 57207.25 88888.00 2002-01-01 21:42:58.292 001 15669.88 556.72 57207.25 88888.00 2002-01-01 21:42:59.292 001 15668.58 557.22 57207.87 88888.00 2002-01-01 21:43:00.292 001 15670.14 556.85 57207.62 88888.00 2002-01-01 21:43:01.292 001 15669.62 557.09 57207.87 88888.00 2002-01-01 21:43:02.292 001 15669.88 556.85 57207.74 88888.00 2002-01-01 21:43:03.292 001 15669.49 556.60 57207.62 88888.00 2002-01-01 21:43:04.292 001 15669.36 556.10 57207.50 88888.00 2002-01-01 21:43:05.292 001 15669.62 556.48 57207.38 88888.00 2002-01-01 21:43:06.292 001 15669.10 556.60 57208.48 88888.00 2002-01-01 21:43:07.292 001 15669.75 556.60 57207.50 88888.00 2002-01-01 21:43:08.292 001 15669.10 556.85 57207.87 88888.00 2002-01-01 21:43:09.292 001 15670.01 557.09 57207.74 88888.00 2002-01-01 21:43:10.292 001 15669.36 557.09 57207.50 88888.00 2002-01-01 21:43:11.292 001 15669.23 556.72 57207.62 88888.00 2002-01-01 21:43:12.292 001 15669.10 557.09 57207.13 88888.00 2002-01-01 21:43:13.292 001 15669.62 556.72 57207.13 88888.00 2002-01-01 21:43:14.292 001 15669.62 556.48 57206.89 88888.00 2002-01-01 21:43:15.292 001 15669.36 556.72 57207.99 88888.00 2002-01-01 21:43:16.292 001 15670.01 556.72 57207.13 88888.00 2002-01-01 21:43:17.292 001 15668.71 556.60 57207.50 88888.00 2002-01-01 21:43:18.292 001 15668.97 556.60 57207.62 88888.00 2002-01-01 21:43:19.292 001 15669.10 556.97 57207.62 88888.00 2002-01-01 21:43:20.292 001 15668.97 556.72 57208.11 88888.00 2002-01-01 21:43:21.292 001 15669.36 556.85 57207.01 88888.00 2002-01-01 21:43:22.292 001 15668.97 557.34 57207.13 88888.00 2002-01-01 21:43:23.292 001 15669.10 556.97 57207.50 88888.00 2002-01-01 21:43:24.292 001 15669.62 556.72 57208.23 88888.00 2002-01-01 21:43:25.292 001 15668.84 557.22 57207.25 88888.00 2002-01-01 21:43:26.292 001 15669.10 557.84 57207.13 88888.00 2002-01-01 21:43:27.292 001 15669.62 557.59 57207.25 88888.00 2002-01-01 21:43:28.292 001 15668.71 557.09 57207.25 88888.00 2002-01-01 21:43:29.292 001 15669.75 557.22 57207.13 88888.00 2002-01-01 21:43:30.292 001 15669.62 556.85 57207.38 88888.00 2002-01-01 21:43:31.292 001 15670.14 556.85 57207.25 88888.00 2002-01-01 21:43:32.292 001 15669.62 557.34 57207.50 88888.00 2002-01-01 21:43:33.292 001 15669.23 556.35 57207.74 88888.00 2002-01-01 21:43:34.292 001 15669.49 556.85 57206.77 88888.00 2002-01-01 21:43:35.292 001 15669.10 556.23 57207.87 88888.00 2002-01-01 21:43:36.292 001 15669.10 556.72 57207.99 88888.00 2002-01-01 21:43:37.292 001 15669.75 557.34 57207.50 88888.00 2002-01-01 21:43:38.292 001 15669.36 556.97 57207.25 88888.00 2002-01-01 21:43:39.292 001 15669.36 556.35 57207.74 88888.00 2002-01-01 21:43:40.292 001 15669.36 556.85 57207.38 88888.00 2002-01-01 21:43:41.292 001 15669.75 556.35 57207.50 88888.00 2002-01-01 21:43:42.292 001 15668.84 556.72 57207.38 88888.00 2002-01-01 21:43:43.292 001 15669.36 556.97 57207.74 88888.00 2002-01-01 21:43:44.292 001 15668.71 556.72 57207.50 88888.00 2002-01-01 21:43:45.292 001 15668.97 556.60 57207.50 88888.00 2002-01-01 21:43:46.292 001 15669.75 555.86 57207.50 88888.00 2002-01-01 21:43:47.292 001 15669.49 556.60 57207.62 88888.00 2002-01-01 21:43:48.292 001 15668.58 556.35 57207.13 88888.00 2002-01-01 21:43:49.292 001 15668.71 556.23 57206.89 88888.00 2002-01-01 21:43:50.292 001 15668.58 556.35 57206.89 88888.00 2002-01-01 21:43:51.292 001 15668.71 555.73 57206.89 88888.00 2002-01-01 21:43:52.292 001 15667.93 555.98 57207.74 88888.00 2002-01-01 21:43:53.292 001 15668.45 556.10 57207.13 88888.00 2002-01-01 21:43:54.292 001 15668.19 556.10 57207.62 88888.00 2002-01-01 21:43:55.292 001 15668.32 556.60 57207.74 88888.00 2002-01-01 21:43:56.292 001 15669.36 556.48 57207.38 88888.00 2002-01-01 21:43:57.292 001 15668.19 555.86 57207.01 88888.00 2002-01-01 21:43:58.292 001 15669.23 556.48 57206.64 88888.00 2002-01-01 21:43:59.292 001 15668.32 556.23 57207.62 88888.00 2002-01-01 21:44:00.292 001 15668.58 556.10 57207.13 88888.00 2002-01-01 21:44:01.292 001 15668.71 556.23 57207.38 88888.00 2002-01-01 21:44:02.292 001 15668.58 557.22 57207.38 88888.00 2002-01-01 21:44:03.292 001 15668.58 557.09 57206.77 88888.00 2002-01-01 21:44:04.292 001 15668.45 556.72 57207.01 88888.00 2002-01-01 21:44:05.292 001 15668.58 556.97 57207.13 88888.00 2002-01-01 21:44:06.292 001 15668.58 556.60 57206.89 88888.00 2002-01-01 21:44:07.292 001 15668.32 557.09 57206.77 88888.00 2002-01-01 21:44:08.292 001 15667.80 556.72 57206.89 88888.00 2002-01-01 21:44:09.292 001 15668.71 556.97 57207.50 88888.00 2002-01-01 21:44:10.292 001 15669.62 556.72 57207.62 88888.00 2002-01-01 21:44:11.292 001 15668.84 556.72 57207.38 88888.00 2002-01-01 21:44:12.292 001 15668.71 556.97 57206.77 88888.00 2002-01-01 21:44:13.292 001 15668.32 557.59 57206.40 88888.00 2002-01-01 21:44:14.292 001 15668.58 556.48 57206.28 88888.00 2002-01-01 21:44:15.292 001 15668.06 556.72 57207.38 88888.00 2002-01-01 21:44:16.292 001 15668.32 556.85 57206.89 88888.00 2002-01-01 21:44:17.292 001 15668.32 556.85 57207.01 88888.00 2002-01-01 21:44:18.292 001 15667.41 556.60 57206.77 88888.00 2002-01-01 21:44:19.292 001 15667.54 557.59 57207.01 88888.00 2002-01-01 21:44:20.292 001 15667.93 557.09 57207.13 88888.00 2002-01-01 21:44:21.292 001 15668.58 557.09 57207.13 88888.00 2002-01-01 21:44:22.292 001 15667.93 556.35 57206.40 88888.00 2002-01-01 21:44:23.292 001 15667.67 557.09 57206.28 88888.00 2002-01-01 21:44:24.292 001 15667.80 557.22 57206.89 88888.00 2002-01-01 21:44:25.292 001 15667.67 556.85 57207.25 88888.00 2002-01-01 21:44:26.292 001 15667.67 556.72 57207.25 88888.00 2002-01-01 21:44:27.292 001 15667.67 557.47 57206.40 88888.00 2002-01-01 21:44:28.292 001 15667.93 556.97 57207.01 88888.00 2002-01-01 21:44:29.292 001 15668.06 557.47 57207.13 88888.00 2002-01-01 21:44:30.292 001 15667.80 557.84 57207.25 88888.00 2002-01-01 21:44:31.292 001 15667.02 557.96 57206.52 88888.00 2002-01-01 21:44:32.292 001 15667.54 557.22 57206.77 88888.00 2002-01-01 21:44:33.292 001 15667.93 557.47 57206.40 88888.00 2002-01-01 21:44:34.292 001 15667.80 557.47 57207.25 88888.00 2002-01-01 21:44:35.292 001 15667.93 556.35 57206.64 88888.00 2002-01-01 21:44:36.292 001 15667.67 557.96 57206.28 88888.00 2002-01-01 21:44:37.292 001 15667.54 557.22 57206.89 88888.00 2002-01-01 21:44:38.292 001 15668.32 557.22 57205.91 88888.00 2002-01-01 21:44:39.292 001 15668.19 556.23 57206.52 88888.00 2002-01-01 21:44:40.292 001 15668.32 556.60 57207.01 88888.00 2002-01-01 21:44:41.292 001 15667.67 556.97 57207.25 88888.00 2002-01-01 21:44:42.292 001 15668.06 556.85 57206.64 88888.00 2002-01-01 21:44:43.292 001 15668.45 556.35 57207.25 88888.00 2002-01-01 21:44:44.292 001 15668.06 557.22 57206.64 88888.00 2002-01-01 21:44:45.292 001 15667.93 557.09 57206.64 88888.00 2002-01-01 21:44:46.292 001 15667.93 557.09 57206.40 88888.00 2002-01-01 21:44:47.292 001 15667.67 557.47 57206.40 88888.00 2002-01-01 21:44:48.292 001 15668.06 557.34 57206.89 88888.00 2002-01-01 21:44:49.292 001 15668.19 557.34 57206.77 88888.00 2002-01-01 21:44:50.292 001 15668.58 556.97 57206.89 88888.00 2002-01-01 21:44:51.292 001 15668.19 557.09 57206.77 88888.00 2002-01-01 21:44:52.292 001 15667.80 557.09 57207.13 88888.00 2002-01-01 21:44:53.292 001 15668.19 556.97 57206.28 88888.00 2002-01-01 21:44:54.292 001 15668.45 557.09 57207.62 88888.00 2002-01-01 21:44:55.292 001 15668.32 558.09 57206.52 88888.00 2002-01-01 21:44:56.292 001 15668.32 557.84 57207.13 88888.00 2002-01-01 21:44:57.292 001 15668.06 557.71 57207.13 88888.00 2002-01-01 21:44:58.292 001 15667.93 557.47 57206.89 88888.00 2002-01-01 21:44:59.292 001 15668.32 557.59 57206.64 88888.00 2002-01-01 21:45:00.292 001 15667.54 557.09 57206.15 88888.00 2002-01-01 21:45:01.292 001 15668.58 557.22 57206.77 88888.00 2002-01-01 21:45:02.292 001 15668.58 557.84 57206.28 88888.00 2002-01-01 21:45:03.292 001 15668.19 557.09 57206.77 88888.00 2002-01-01 21:45:04.292 001 15668.45 557.47 57206.40 88888.00 2002-01-01 21:45:05.292 001 15668.45 557.22 57206.15 88888.00 2002-01-01 21:45:06.292 001 15668.58 556.97 57206.77 88888.00 2002-01-01 21:45:07.292 001 15668.32 557.09 57206.52 88888.00 2002-01-01 21:45:08.292 001 15668.71 557.09 57206.03 88888.00 2002-01-01 21:45:09.292 001 15668.71 557.47 57206.28 88888.00 2002-01-01 21:45:10.292 001 15668.19 556.97 57206.64 88888.00 2002-01-01 21:45:11.292 001 15668.06 557.47 57206.89 88888.00 2002-01-01 21:45:12.292 001 15668.45 557.34 57206.40 88888.00 2002-01-01 21:45:13.292 001 15668.97 557.22 57206.64 88888.00 2002-01-01 21:45:14.292 001 15669.10 557.59 57206.03 88888.00 2002-01-01 21:45:15.292 001 15669.10 557.71 57206.28 88888.00 2002-01-01 21:45:16.292 001 15668.71 557.71 57206.89 88888.00 2002-01-01 21:45:17.292 001 15668.19 557.34 57207.01 88888.00 2002-01-01 21:45:18.292 001 15668.45 557.59 57207.01 88888.00 2002-01-01 21:45:19.292 001 15668.45 557.96 57207.38 88888.00 2002-01-01 21:45:20.292 001 15668.58 557.84 57206.28 88888.00 2002-01-01 21:45:21.292 001 15668.84 557.34 57206.15 88888.00 2002-01-01 21:45:22.292 001 15669.10 557.34 57206.77 88888.00 2002-01-01 21:45:23.292 001 15668.45 557.96 57206.77 88888.00 2002-01-01 21:45:24.292 001 15668.71 556.72 57206.03 88888.00 2002-01-01 21:45:25.292 001 15668.97 556.97 57206.89 88888.00 2002-01-01 21:45:26.292 001 15668.32 556.85 57206.64 88888.00 2002-01-01 21:45:27.292 001 15668.84 557.84 57206.89 88888.00 2002-01-01 21:45:28.292 001 15668.58 556.97 57207.38 88888.00 2002-01-01 21:45:29.292 001 15668.19 557.09 57206.03 88888.00 2002-01-01 21:45:30.292 001 15668.58 557.09 57206.52 88888.00 2002-01-01 21:45:31.292 001 15668.58 556.97 57206.28 88888.00 2002-01-01 21:45:32.292 001 15669.10 557.34 57206.52 88888.00 2002-01-01 21:45:33.292 001 15668.84 556.85 57207.13 88888.00 2002-01-01 21:45:34.292 001 15668.97 557.09 57206.64 88888.00 2002-01-01 21:45:35.292 001 15669.23 557.59 57206.89 88888.00 2002-01-01 21:45:36.292 001 15668.84 557.34 57206.77 88888.00 2002-01-01 21:45:37.292 001 15669.62 557.09 57206.40 88888.00 2002-01-01 21:45:38.292 001 15668.97 557.22 57206.40 88888.00 2002-01-01 21:45:39.292 001 15668.84 556.60 57207.38 88888.00 2002-01-01 21:45:40.292 001 15669.10 556.72 57206.89 88888.00 2002-01-01 21:45:41.292 001 15669.23 557.09 57207.25 88888.00 2002-01-01 21:45:42.292 001 15670.01 557.09 57206.89 88888.00 2002-01-01 21:45:43.292 001 15668.58 556.97 57207.01 88888.00 2002-01-01 21:45:44.292 001 15668.32 556.97 57206.77 88888.00 2002-01-01 21:45:45.292 001 15669.36 556.23 57207.50 88888.00 2002-01-01 21:45:46.292 001 15669.23 556.60 57206.89 88888.00 2002-01-01 21:45:47.292 001 15668.84 556.48 57207.01 88888.00 2002-01-01 21:45:48.292 001 15668.97 556.72 57207.13 88888.00 2002-01-01 21:45:49.292 001 15668.97 556.85 57206.40 88888.00 2002-01-01 21:45:50.292 001 15670.14 556.97 57207.01 88888.00 2002-01-01 21:45:51.292 001 15669.23 556.97 57207.13 88888.00 2002-01-01 21:45:52.292 001 15669.49 557.34 57207.25 88888.00 2002-01-01 21:45:53.292 001 15669.36 556.60 57207.13 88888.00 2002-01-01 21:45:54.292 001 15669.36 556.85 57206.77 88888.00 2002-01-01 21:45:55.292 001 15669.49 556.60 57206.77 88888.00 2002-01-01 21:45:56.292 001 15668.71 557.22 57206.77 88888.00 2002-01-01 21:45:57.292 001 15669.23 556.72 57206.77 88888.00 2002-01-01 21:45:58.292 001 15670.14 556.60 57206.89 88888.00 2002-01-01 21:45:59.292 001 15668.71 557.34 57207.13 88888.00 2002-01-01 21:46:00.292 001 15668.71 557.34 57206.89 88888.00 2002-01-01 21:46:01.292 001 15670.14 556.85 57206.15 88888.00 2002-01-01 21:46:02.292 001 15669.88 556.85 57207.13 88888.00 2002-01-01 21:46:03.292 001 15668.71 556.97 57206.52 88888.00 2002-01-01 21:46:04.292 001 15669.62 556.72 57207.25 88888.00 2002-01-01 21:46:05.292 001 15669.49 557.22 57207.01 88888.00 2002-01-01 21:46:06.292 001 15669.75 556.72 57207.25 88888.00 2002-01-01 21:46:07.292 001 15669.49 556.97 57207.01 88888.00 2002-01-01 21:46:08.292 001 15669.36 556.97 57207.13 88888.00 2002-01-01 21:46:09.292 001 15670.01 556.48 57207.01 88888.00 2002-01-01 21:46:10.292 001 15669.10 556.23 57207.50 88888.00 2002-01-01 21:46:11.292 001 15669.23 556.35 57208.11 88888.00 2002-01-01 21:46:12.292 001 15668.97 556.23 57207.38 88888.00 2002-01-01 21:46:13.292 001 15668.97 556.72 57207.13 88888.00 2002-01-01 21:46:14.292 001 15669.10 555.98 57207.38 88888.00 2002-01-01 21:46:15.292 001 15669.49 556.23 57207.01 88888.00 2002-01-01 21:46:16.292 001 15669.10 556.23 57207.13 88888.00 2002-01-01 21:46:17.292 001 15668.97 556.72 57206.89 88888.00 2002-01-01 21:46:18.292 001 15668.84 556.72 57206.89 88888.00 2002-01-01 21:46:19.292 001 15669.10 557.09 57207.38 88888.00 2002-01-01 21:46:20.292 001 15668.97 556.60 57207.13 88888.00 2002-01-01 21:46:21.292 001 15668.45 556.35 57207.01 88888.00 2002-01-01 21:46:22.292 001 15668.45 556.23 57207.38 88888.00 2002-01-01 21:46:23.292 001 15668.19 556.97 57207.13 88888.00 2002-01-01 21:46:24.292 001 15667.67 556.48 57207.13 88888.00 2002-01-01 21:46:25.292 001 15668.19 556.10 57206.28 88888.00 2002-01-01 21:46:26.292 001 15668.32 555.73 57207.13 88888.00 2002-01-01 21:46:27.292 001 15668.58 555.73 57207.13 88888.00 2002-01-01 21:46:28.292 001 15668.19 556.23 57207.38 88888.00 2002-01-01 21:46:29.292 001 15668.06 555.73 57207.25 88888.00 2002-01-01 21:46:30.292 001 15667.67 554.99 57207.13 88888.00 2002-01-01 21:46:31.292 001 15668.06 555.86 57207.62 88888.00 2002-01-01 21:46:32.292 001 15667.93 555.48 57206.89 88888.00 2002-01-01 21:46:33.292 001 15667.67 555.61 57206.89 88888.00 2002-01-01 21:46:34.292 001 15668.19 555.61 57206.40 88888.00 2002-01-01 21:46:35.292 001 15667.54 555.61 57207.13 88888.00 2002-01-01 21:46:36.292 001 15667.80 555.48 57207.13 88888.00 2002-01-01 21:46:37.292 001 15668.06 555.11 57207.13 88888.00 2002-01-01 21:46:38.292 001 15667.93 555.86 57207.25 88888.00 2002-01-01 21:46:39.292 001 15667.28 555.73 57206.28 88888.00 2002-01-01 21:46:40.292 001 15667.41 555.61 57206.52 88888.00 2002-01-01 21:46:41.292 001 15667.02 556.10 57206.64 88888.00 2002-01-01 21:46:42.292 001 15667.02 555.61 57207.62 88888.00 2002-01-01 21:46:43.292 001 15667.41 555.98 57206.89 88888.00 2002-01-01 21:46:44.292 001 15667.28 555.11 57205.91 88888.00 2002-01-01 21:46:45.292 001 15667.93 555.61 57207.13 88888.00 2002-01-01 21:46:46.292 001 15667.02 555.24 57207.13 88888.00 2002-01-01 21:46:47.292 001 15666.50 554.87 57206.77 88888.00 2002-01-01 21:46:48.292 001 15666.50 555.48 57206.77 88888.00 2002-01-01 21:46:49.292 001 15667.54 555.61 57206.28 88888.00 2002-01-01 21:46:50.292 001 15668.19 555.36 57206.52 88888.00 2002-01-01 21:46:51.292 001 15667.67 555.73 57206.52 88888.00 2002-01-01 21:46:52.292 001 15667.54 554.99 57206.64 88888.00 2002-01-01 21:46:53.292 001 15667.54 554.99 57206.52 88888.00 2002-01-01 21:46:54.292 001 15667.67 554.99 57206.89 88888.00 2002-01-01 21:46:55.292 001 15667.28 555.24 57206.64 88888.00 2002-01-01 21:46:56.292 001 15667.80 555.48 57207.13 88888.00 2002-01-01 21:46:57.292 001 15667.80 554.99 57206.28 88888.00 2002-01-01 21:46:58.292 001 15667.02 555.36 57206.03 88888.00 2002-01-01 21:46:59.292 001 15667.41 555.24 57207.13 88888.00 2002-01-01 21:47:00.292 001 15667.28 555.11 57207.38 88888.00 2002-01-01 21:47:01.292 001 15667.67 555.36 57207.13 88888.00 2002-01-01 21:47:02.292 001 15667.28 554.87 57206.89 88888.00 2002-01-01 21:47:03.292 001 15667.15 555.48 57206.40 88888.00 2002-01-01 21:47:04.292 001 15667.41 554.87 57206.03 88888.00 2002-01-01 21:47:05.292 001 15667.28 554.99 57207.01 88888.00 2002-01-01 21:47:06.292 001 15667.41 555.36 57206.28 88888.00 2002-01-01 21:47:07.292 001 15667.54 555.24 57206.28 88888.00 2002-01-01 21:47:08.292 001 15667.28 555.61 57206.64 88888.00 2002-01-01 21:47:09.292 001 15667.67 555.48 57206.52 88888.00 2002-01-01 21:47:10.292 001 15668.19 555.36 57206.77 88888.00 2002-01-01 21:47:11.292 001 15667.41 555.24 57206.40 88888.00 2002-01-01 21:47:12.292 001 15668.32 555.36 57206.15 88888.00 2002-01-01 21:47:13.292 001 15668.06 555.11 57206.15 88888.00 2002-01-01 21:47:14.292 001 15667.28 554.99 57206.64 88888.00 2002-01-01 21:47:15.292 001 15667.93 556.10 57206.15 88888.00 2002-01-01 21:47:16.292 001 15667.28 555.48 57206.64 88888.00 2002-01-01 21:47:17.292 001 15668.06 555.61 57206.28 88888.00 2002-01-01 21:47:18.292 001 15668.71 555.48 57206.28 88888.00 2002-01-01 21:47:19.292 001 15668.19 556.10 57206.52 88888.00 2002-01-01 21:47:20.292 001 15667.93 556.23 57206.89 88888.00 2002-01-01 21:47:21.292 001 15667.93 556.35 57206.64 88888.00 2002-01-01 21:47:22.292 001 15668.45 555.98 57206.77 88888.00 2002-01-01 21:47:23.292 001 15668.32 556.35 57206.15 88888.00 2002-01-01 21:47:24.292 001 15667.54 555.73 57206.40 88888.00 2002-01-01 21:47:25.292 001 15668.06 556.35 57206.40 88888.00 2002-01-01 21:47:26.292 001 15667.80 555.86 57206.40 88888.00 2002-01-01 21:47:27.292 001 15668.19 556.10 57206.52 88888.00 2002-01-01 21:47:28.292 001 15668.32 555.48 57206.40 88888.00 2002-01-01 21:47:29.292 001 15668.45 555.61 57206.52 88888.00 2002-01-01 21:47:30.292 001 15668.19 556.10 57206.40 88888.00 2002-01-01 21:47:31.292 001 15668.45 555.73 57207.01 88888.00 2002-01-01 21:47:32.292 001 15667.41 555.98 57206.52 88888.00 2002-01-01 21:47:33.292 001 15667.93 555.86 57206.15 88888.00 2002-01-01 21:47:34.292 001 15667.80 555.86 57206.15 88888.00 2002-01-01 21:47:35.292 001 15668.06 556.10 57206.15 88888.00 2002-01-01 21:47:36.292 001 15667.67 555.86 57206.15 88888.00 2002-01-01 21:47:37.292 001 15668.19 555.86 57206.89 88888.00 2002-01-01 21:47:38.292 001 15667.80 555.11 57206.28 88888.00 2002-01-01 21:47:39.292 001 15667.93 555.86 57206.77 88888.00 2002-01-01 21:47:40.292 001 15668.19 555.73 57206.77 88888.00 2002-01-01 21:47:41.292 001 15668.32 555.73 57206.15 88888.00 2002-01-01 21:47:42.292 001 15667.67 556.10 57206.77 88888.00 2002-01-01 21:47:43.292 001 15667.80 556.10 57206.77 88888.00 2002-01-01 21:47:44.292 001 15668.71 556.10 57206.77 88888.00 2002-01-01 21:47:45.292 001 15667.80 555.98 57206.52 88888.00 2002-01-01 21:47:46.292 001 15667.67 556.23 57206.52 88888.00 2002-01-01 21:47:47.292 001 15668.32 555.98 57207.38 88888.00 2002-01-01 21:47:48.292 001 15668.32 556.10 57207.25 88888.00 2002-01-01 21:47:49.292 001 15668.06 555.98 57205.91 88888.00 2002-01-01 21:47:50.292 001 15667.80 556.48 57206.52 88888.00 2002-01-01 21:47:51.292 001 15668.06 556.48 57206.52 88888.00 2002-01-01 21:47:52.292 001 15668.06 555.73 57206.03 88888.00 2002-01-01 21:47:53.292 001 15667.80 556.10 57206.40 88888.00 2002-01-01 21:47:54.292 001 15668.06 556.48 57206.77 88888.00 2002-01-01 21:47:55.292 001 15668.32 556.23 57206.52 88888.00 2002-01-01 21:47:56.292 001 15667.80 556.35 57206.40 88888.00 2002-01-01 21:47:57.292 001 15668.32 556.35 57206.77 88888.00 2002-01-01 21:47:58.292 001 15668.32 556.23 57206.15 88888.00 2002-01-01 21:47:59.292 001 15668.19 556.35 57206.77 88888.00 2002-01-01 21:48:00.292 001 15668.19 556.23 57206.89 88888.00 2002-01-01 21:48:01.292 001 15667.67 556.35 57207.25 88888.00 2002-01-01 21:48:02.292 001 15668.06 556.10 57206.89 88888.00 2002-01-01 21:48:03.292 001 15668.32 555.73 57206.89 88888.00 2002-01-01 21:48:04.292 001 15667.93 555.86 57206.89 88888.00 2002-01-01 21:48:05.292 001 15668.19 556.23 57207.38 88888.00 2002-01-01 21:48:06.292 001 15668.06 555.48 57206.64 88888.00 2002-01-01 21:48:07.292 001 15668.32 555.98 57206.77 88888.00 2002-01-01 21:48:08.292 001 15667.54 555.86 57206.89 88888.00 2002-01-01 21:48:09.292 001 15668.06 555.86 57206.89 88888.00 2002-01-01 21:48:10.292 001 15668.32 555.86 57206.52 88888.00 2002-01-01 21:48:11.292 001 15668.19 555.98 57207.01 88888.00 2002-01-01 21:48:12.292 001 15667.54 556.10 57206.64 88888.00 2002-01-01 21:48:13.292 001 15668.06 555.73 57206.77 88888.00 2002-01-01 21:48:14.292 001 15668.06 555.86 57206.64 88888.00 2002-01-01 21:48:15.292 001 15667.80 556.35 57206.64 88888.00 2002-01-01 21:48:16.292 001 15667.67 555.98 57206.64 88888.00 2002-01-01 21:48:17.292 001 15667.93 554.99 57206.64 88888.00 2002-01-01 21:48:18.292 001 15667.54 555.86 57206.15 88888.00 2002-01-01 21:48:19.292 001 15667.67 556.23 57206.52 88888.00 2002-01-01 21:48:20.292 001 15667.67 556.35 57206.28 88888.00 2002-01-01 21:48:21.292 001 15667.80 555.86 57206.64 88888.00 2002-01-01 21:48:22.292 001 15668.45 556.35 57206.28 88888.00 2002-01-01 21:48:23.292 001 15668.19 555.98 57206.64 88888.00 2002-01-01 21:48:24.292 001 15667.15 556.35 57206.52 88888.00 2002-01-01 21:48:25.292 001 15667.54 556.48 57207.13 88888.00 2002-01-01 21:48:26.292 001 15667.80 556.48 57206.77 88888.00 2002-01-01 21:48:27.292 001 15667.15 556.23 57206.15 88888.00 2002-01-01 21:48:28.292 001 15668.32 556.10 57206.77 88888.00 2002-01-01 21:48:29.292 001 15667.41 556.23 57207.13 88888.00 2002-01-01 21:48:30.292 001 15667.80 555.98 57206.52 88888.00 2002-01-01 21:48:31.292 001 15667.80 556.23 57206.40 88888.00 2002-01-01 21:48:32.292 001 15667.15 556.85 57206.28 88888.00 2002-01-01 21:48:33.292 001 15667.02 556.85 57206.03 88888.00 2002-01-01 21:48:34.292 001 15667.93 556.97 57206.28 88888.00 2002-01-01 21:48:35.292 001 15667.80 556.48 57205.91 88888.00 2002-01-01 21:48:36.292 001 15668.97 556.48 57206.40 88888.00 2002-01-01 21:48:37.292 001 15667.67 556.48 57206.77 88888.00 2002-01-01 21:48:38.292 001 15667.67 556.85 57207.01 88888.00 2002-01-01 21:48:39.292 001 15667.80 555.61 57206.15 88888.00 2002-01-01 21:48:40.292 001 15667.28 556.23 57206.15 88888.00 2002-01-01 21:48:41.292 001 15667.67 555.86 57207.13 88888.00 2002-01-01 21:48:42.292 001 15668.32 556.85 57206.52 88888.00 2002-01-01 21:48:43.292 001 15668.06 556.10 57206.15 88888.00 2002-01-01 21:48:44.292 001 15667.41 556.48 57206.28 88888.00 2002-01-01 21:48:45.292 001 15667.80 555.61 57206.40 88888.00 2002-01-01 21:48:46.292 001 15668.06 556.48 57206.15 88888.00 2002-01-01 21:48:47.292 001 15667.80 555.73 57206.89 88888.00 2002-01-01 21:48:48.292 001 15668.06 556.23 57206.15 88888.00 2002-01-01 21:48:49.292 001 15668.19 555.73 57207.13 88888.00 2002-01-01 21:48:50.292 001 15667.93 555.48 57206.28 88888.00 2002-01-01 21:48:51.292 001 15668.19 555.73 57206.28 88888.00 2002-01-01 21:48:52.292 001 15668.32 555.86 57206.64 88888.00 2002-01-01 21:48:53.292 001 15667.80 555.61 57206.89 88888.00 2002-01-01 21:48:54.292 001 15667.80 555.61 57206.64 88888.00 2002-01-01 21:48:55.292 001 15668.19 555.61 57205.79 88888.00 2002-01-01 21:48:56.292 001 15668.19 556.10 57206.64 88888.00 2002-01-01 21:48:57.292 001 15668.06 556.10 57206.28 88888.00 2002-01-01 21:48:58.292 001 15668.06 556.48 57206.28 88888.00 2002-01-01 21:48:59.292 001 15668.32 556.97 57206.03 88888.00 2002-01-01 21:49:00.292 001 15667.54 555.86 57206.77 88888.00 2002-01-01 21:49:01.292 001 15668.06 556.72 57206.64 88888.00 2002-01-01 21:49:02.292 001 15668.32 555.73 57207.01 88888.00 2002-01-01 21:49:03.292 001 15667.41 556.48 57207.01 88888.00 2002-01-01 21:49:04.292 001 15667.41 557.09 57206.77 88888.00 2002-01-01 21:49:05.292 001 15667.80 556.10 57206.89 88888.00 2002-01-01 21:49:06.292 001 15667.54 556.23 57206.64 88888.00 2002-01-01 21:49:07.292 001 15668.06 555.98 57206.77 88888.00 2002-01-01 21:49:08.292 001 15667.67 556.35 57207.13 88888.00 2002-01-01 21:49:09.292 001 15667.93 556.72 57206.40 88888.00 2002-01-01 21:49:10.292 001 15667.67 556.97 57206.64 88888.00 2002-01-01 21:49:11.292 001 15667.54 556.72 57206.28 88888.00 2002-01-01 21:49:12.292 001 15667.67 557.09 57207.01 88888.00 2002-01-01 21:49:13.292 001 15667.15 556.60 57207.01 88888.00 2002-01-01 21:49:14.292 001 15667.02 556.72 57206.52 88888.00 2002-01-01 21:49:15.292 001 15667.67 557.22 57206.52 88888.00 2002-01-01 21:49:16.292 001 15668.19 556.48 57207.13 88888.00 2002-01-01 21:49:17.292 001 15667.93 556.60 57207.01 88888.00 2002-01-01 21:49:18.293 001 15666.89 556.35 57206.77 88888.00 2002-01-01 21:49:19.293 001 15667.54 557.09 57206.64 88888.00 2002-01-01 21:49:20.293 001 15667.54 556.60 57207.01 88888.00 2002-01-01 21:49:21.293 001 15667.28 556.23 57206.52 88888.00 2002-01-01 21:49:22.293 001 15667.67 555.98 57207.13 88888.00 2002-01-01 21:49:23.293 001 15667.93 556.23 57206.52 88888.00 2002-01-01 21:49:24.293 001 15667.02 556.60 57207.01 88888.00 2002-01-01 21:49:25.293 001 15667.28 556.72 57206.28 88888.00 2002-01-01 21:49:26.293 001 15667.02 556.23 57206.89 88888.00 2002-01-01 21:49:27.293 001 15667.02 555.98 57206.40 88888.00 2002-01-01 21:49:28.293 001 15666.89 556.35 57206.52 88888.00 2002-01-01 21:49:29.293 001 15666.76 555.61 57206.89 88888.00 2002-01-01 21:49:30.293 001 15667.15 556.23 57206.03 88888.00 2002-01-01 21:49:31.293 001 15667.54 555.86 57207.01 88888.00 2002-01-01 21:49:32.293 001 15666.63 556.10 57206.89 88888.00 2002-01-01 21:49:33.293 001 15667.28 555.61 57206.52 88888.00 2002-01-01 21:49:34.293 001 15666.89 556.35 57206.64 88888.00 2002-01-01 21:49:35.293 001 15667.41 555.73 57206.03 88888.00 2002-01-01 21:49:36.293 001 15667.93 555.86 57206.77 88888.00 2002-01-01 21:49:37.293 001 15667.28 556.23 57205.91 88888.00 2002-01-01 21:49:38.293 001 15667.41 555.86 57206.64 88888.00 2002-01-01 21:49:39.293 001 15666.89 556.23 57206.40 88888.00 2002-01-01 21:49:40.293 001 15666.50 556.60 57206.52 88888.00 2002-01-01 21:49:41.293 001 15667.28 556.72 57206.15 88888.00 2002-01-01 21:49:42.293 001 15666.76 556.48 57207.25 88888.00 2002-01-01 21:49:43.293 001 15666.89 556.60 57206.03 88888.00 2002-01-01 21:49:44.293 001 15667.28 556.85 57205.79 88888.00 2002-01-01 21:49:45.293 001 15667.41 556.23 57206.28 88888.00 2002-01-01 21:49:46.293 001 15667.41 556.85 57206.52 88888.00 2002-01-01 21:49:47.293 001 15666.76 555.98 57206.52 88888.00 2002-01-01 21:49:48.293 001 15667.02 555.86 57206.77 88888.00 2002-01-01 21:49:49.293 001 15666.37 556.97 57205.91 88888.00 2002-01-01 21:49:50.293 001 15667.02 556.60 57206.03 88888.00 2002-01-01 21:49:51.293 001 15666.37 556.97 57206.28 88888.00 2002-01-01 21:49:52.293 001 15667.02 557.47 57206.52 88888.00 2002-01-01 21:49:53.293 001 15667.28 556.60 57207.13 88888.00 2002-01-01 21:49:54.293 001 15667.02 556.85 57205.54 88888.00 2002-01-01 21:49:55.293 001 15667.02 557.71 57205.66 88888.00 2002-01-01 21:49:56.293 001 15667.15 557.59 57206.52 88888.00 2002-01-01 21:49:57.293 001 15667.67 556.85 57206.28 88888.00 2002-01-01 21:49:58.293 001 15667.02 557.34 57206.28 88888.00 2002-01-01 21:49:59.293 001 15666.76 557.22 57205.91 88888.00 2002-01-01 21:50:00.293 001 15667.54 557.71 57205.91 88888.00 2002-01-01 21:50:01.293 001 15667.15 557.22 57206.28 88888.00 2002-01-01 21:50:02.293 001 15667.28 557.22 57206.03 88888.00 2002-01-01 21:50:03.293 001 15667.67 557.59 57206.40 88888.00 2002-01-01 21:50:04.293 001 15666.89 558.09 57205.54 88888.00 2002-01-01 21:50:05.293 001 15667.02 557.59 57206.89 88888.00 2002-01-01 21:50:06.293 001 15667.15 556.97 57206.28 88888.00 2002-01-01 21:50:07.293 001 15668.06 558.09 57206.15 88888.00 2002-01-01 21:50:08.293 001 15667.15 557.09 57206.03 88888.00 2002-01-01 21:50:09.293 001 15667.15 557.96 57205.91 88888.00 2002-01-01 21:50:10.293 001 15668.06 557.09 57206.77 88888.00 2002-01-01 21:50:11.293 001 15667.41 557.09 57205.91 88888.00 2002-01-01 21:50:12.293 001 15667.28 558.33 57207.01 88888.00 2002-01-01 21:50:13.293 001 15666.63 557.96 57206.40 88888.00 2002-01-01 21:50:14.293 001 15666.89 557.71 57205.79 88888.00 2002-01-01 21:50:15.293 001 15667.28 557.22 57206.15 88888.00 2002-01-01 21:50:16.293 001 15667.28 557.22 57206.03 88888.00 2002-01-01 21:50:17.293 001 15667.41 557.47 57206.40 88888.00 2002-01-01 21:50:18.293 001 15667.02 557.09 57206.03 88888.00 2002-01-01 21:50:19.293 001 15666.76 557.71 57205.54 88888.00 2002-01-01 21:50:20.293 001 15667.93 557.96 57206.28 88888.00 2002-01-01 21:50:21.293 001 15666.89 557.09 57206.03 88888.00 2002-01-01 21:50:22.293 001 15667.54 556.97 57206.28 88888.00 2002-01-01 21:50:23.293 001 15666.37 557.09 57205.91 88888.00 2002-01-01 21:50:24.293 001 15667.28 556.97 57206.03 88888.00 2002-01-01 21:50:25.293 001 15666.89 557.34 57205.79 88888.00 2002-01-01 21:50:26.293 001 15667.54 557.22 57206.64 88888.00 2002-01-01 21:50:27.293 001 15667.54 556.85 57205.79 88888.00 2002-01-01 21:50:28.293 001 15667.67 556.85 57206.52 88888.00 2002-01-01 21:50:29.293 001 15667.02 556.72 57206.15 88888.00 2002-01-01 21:50:30.293 001 15667.28 557.09 57205.66 88888.00 2002-01-01 21:50:31.293 001 15667.93 557.09 57205.30 88888.00 2002-01-01 21:50:32.293 001 15667.02 557.22 57205.54 88888.00 2002-01-01 21:50:33.293 001 15667.54 557.22 57206.77 88888.00 2002-01-01 21:50:34.293 001 15667.28 556.97 57206.64 88888.00 2002-01-01 21:50:35.293 001 15667.28 557.09 57205.79 88888.00 2002-01-01 21:50:36.293 001 15667.15 557.47 57206.28 88888.00 2002-01-01 21:50:37.293 001 15667.28 557.47 57205.91 88888.00 2002-01-01 21:50:38.293 001 15667.02 557.96 57206.40 88888.00 2002-01-01 21:50:39.293 001 15667.02 556.72 57206.15 88888.00 2002-01-01 21:50:40.293 001 15667.15 557.84 57206.52 88888.00 2002-01-01 21:50:41.293 001 15667.41 557.59 57206.15 88888.00 2002-01-01 21:50:42.293 001 15667.15 557.09 57206.03 88888.00 2002-01-01 21:50:43.293 001 15667.67 557.22 57206.28 88888.00 2002-01-01 21:50:44.293 001 15667.41 557.71 57206.64 88888.00 2002-01-01 21:50:45.293 001 15666.24 557.34 57205.79 88888.00 2002-01-01 21:50:46.293 001 15666.50 557.47 57206.03 88888.00 2002-01-01 21:50:47.293 001 15667.02 557.59 57206.15 88888.00 2002-01-01 21:50:48.293 001 15666.63 557.34 57206.03 88888.00 2002-01-01 21:50:49.293 001 15667.15 557.96 57206.15 88888.00 2002-01-01 21:50:50.293 001 15667.02 557.59 57205.79 88888.00 2002-01-01 21:50:51.293 001 15667.02 557.22 57206.77 88888.00 2002-01-01 21:50:52.293 001 15667.02 557.09 57206.28 88888.00 2002-01-01 21:50:53.293 001 15666.89 557.96 57206.40 88888.00 2002-01-01 21:50:54.293 001 15667.15 557.34 57205.79 88888.00 2002-01-01 21:50:55.293 001 15666.76 557.34 57206.28 88888.00 2002-01-01 21:50:56.293 001 15666.76 557.84 57206.03 88888.00 2002-01-01 21:50:57.293 001 15667.28 557.22 57206.15 88888.00 2002-01-01 21:50:58.293 001 15666.89 557.47 57206.03 88888.00 2002-01-01 21:50:59.293 001 15667.67 557.71 57205.66 88888.00 2002-01-01 21:51:00.293 001 15666.76 557.84 57205.91 88888.00 2002-01-01 21:51:01.293 001 15667.41 557.22 57206.03 88888.00 2002-01-01 21:51:02.293 001 15666.63 557.96 57205.54 88888.00 2002-01-01 21:51:03.293 001 15666.89 557.84 57206.40 88888.00 2002-01-01 21:51:04.293 001 15667.54 556.85 57206.15 88888.00 2002-01-01 21:51:05.293 001 15666.50 557.71 57206.28 88888.00 2002-01-01 21:51:06.293 001 15666.89 556.85 57206.28 88888.00 2002-01-01 21:51:07.293 001 15667.67 557.47 57206.28 88888.00 2002-01-01 21:51:08.293 001 15667.67 556.97 57206.03 88888.00 2002-01-01 21:51:09.293 001 15667.15 556.97 57206.03 88888.00 2002-01-01 21:51:10.293 001 15667.67 557.47 57206.52 88888.00 2002-01-01 21:51:11.293 001 15667.80 557.34 57205.79 88888.00 2002-01-01 21:51:12.293 001 15667.67 557.47 57205.54 88888.00 2002-01-01 21:51:13.293 001 15667.15 557.22 57205.05 88888.00 2002-01-01 21:51:14.293 001 15666.89 557.59 57206.15 88888.00 2002-01-01 21:51:15.293 001 15667.93 557.59 57205.54 88888.00 2002-01-01 21:51:16.293 001 15668.06 557.47 57205.91 88888.00 2002-01-01 21:51:17.293 001 15667.93 557.34 57206.15 88888.00 2002-01-01 21:51:18.293 001 15667.93 557.71 57205.66 88888.00 2002-01-01 21:51:19.293 001 15668.19 557.47 57205.66 88888.00 2002-01-01 21:51:20.293 001 15668.32 557.84 57206.03 88888.00 2002-01-01 21:51:21.293 001 15667.67 557.59 57206.15 88888.00 2002-01-01 21:51:22.293 001 15668.45 557.71 57205.54 88888.00 2002-01-01 21:51:23.293 001 15668.06 557.84 57205.91 88888.00 2002-01-01 21:51:24.293 001 15667.54 557.59 57206.28 88888.00 2002-01-01 21:51:25.293 001 15668.32 558.33 57205.42 88888.00 2002-01-01 21:51:26.293 001 15668.06 557.96 57205.66 88888.00 2002-01-01 21:51:27.293 001 15668.32 557.71 57205.91 88888.00 2002-01-01 21:51:28.293 001 15667.93 557.34 57205.42 88888.00 2002-01-01 21:51:29.293 001 15668.45 557.59 57205.91 88888.00 2002-01-01 21:51:30.293 001 15668.58 557.96 57206.40 88888.00 2002-01-01 21:51:31.293 001 15668.06 556.97 57206.40 88888.00 2002-01-01 21:51:32.293 001 15667.80 558.09 57206.15 88888.00 2002-01-01 21:51:33.293 001 15667.93 557.34 57205.30 88888.00 2002-01-01 21:51:34.293 001 15668.19 557.22 57206.40 88888.00 2002-01-01 21:51:35.293 001 15668.06 557.71 57205.91 88888.00 2002-01-01 21:51:36.293 001 15668.45 557.47 57205.66 88888.00 2002-01-01 21:51:37.293 001 15668.06 557.34 57206.28 88888.00 2002-01-01 21:51:38.293 001 15668.58 557.71 57205.66 88888.00 2002-01-01 21:51:39.293 001 15668.32 557.34 57206.03 88888.00 2002-01-01 21:51:40.293 001 15668.71 557.59 57206.15 88888.00 2002-01-01 21:51:41.293 001 15667.80 557.47 57206.03 88888.00 2002-01-01 21:51:42.293 001 15668.19 557.59 57205.66 88888.00 2002-01-01 21:51:43.293 001 15668.32 557.22 57206.03 88888.00 2002-01-01 21:51:44.293 001 15668.45 558.33 57205.79 88888.00 2002-01-01 21:51:45.293 001 15668.58 557.47 57206.03 88888.00 2002-01-01 21:51:46.293 001 15668.45 557.47 57206.15 88888.00 2002-01-01 21:51:47.293 001 15668.58 557.59 57205.79 88888.00 2002-01-01 21:51:48.293 001 15668.71 557.96 57205.79 88888.00 2002-01-01 21:51:49.293 001 15668.58 557.84 57206.15 88888.00 2002-01-01 21:51:50.293 001 15668.58 557.47 57206.15 88888.00 2002-01-01 21:51:51.293 001 15668.58 558.21 57205.54 88888.00 2002-01-01 21:51:52.293 001 15668.06 557.22 57206.40 88888.00 2002-01-01 21:51:53.293 001 15669.10 557.71 57205.54 88888.00 2002-01-01 21:51:54.293 001 15668.19 557.34 57205.66 88888.00 2002-01-01 21:51:55.293 001 15667.80 557.47 57205.79 88888.00 2002-01-01 21:51:56.293 001 15668.32 557.59 57206.52 88888.00 2002-01-01 21:51:57.293 001 15668.71 557.84 57206.40 88888.00 2002-01-01 21:51:58.293 001 15668.19 557.47 57206.15 88888.00 2002-01-01 21:51:59.293 001 15668.71 557.59 57206.28 88888.00 2002-01-01 21:52:00.293 001 15668.45 557.09 57206.03 88888.00 2002-01-01 21:52:01.293 001 15668.19 557.47 57206.03 88888.00 2002-01-01 21:52:02.293 001 15668.06 557.71 57206.03 88888.00 2002-01-01 21:52:03.293 001 15668.19 557.71 57205.91 88888.00 2002-01-01 21:52:04.293 001 15667.93 557.71 57206.15 88888.00 2002-01-01 21:52:05.293 001 15668.71 557.47 57206.15 88888.00 2002-01-01 21:52:06.293 001 15668.19 557.84 57206.15 88888.00 2002-01-01 21:52:07.293 001 15668.58 557.59 57205.91 88888.00 2002-01-01 21:52:08.293 001 15668.45 557.47 57206.52 88888.00 2002-01-01 21:52:09.293 001 15668.19 557.59 57207.13 88888.00 2002-01-01 21:52:10.293 001 15668.06 557.71 57206.40 88888.00 2002-01-01 21:52:11.293 001 15667.54 558.21 57205.66 88888.00 2002-01-01 21:52:12.293 001 15667.93 557.71 57206.15 88888.00 2002-01-01 21:52:13.293 001 15668.58 557.96 57206.28 88888.00 2002-01-01 21:52:14.293 001 15668.32 557.84 57206.40 88888.00 2002-01-01 21:52:15.293 001 15667.80 557.96 57206.03 88888.00 2002-01-01 21:52:16.293 001 15668.58 557.71 57206.15 88888.00 2002-01-01 21:52:17.293 001 15668.45 557.96 57206.03 88888.00 2002-01-01 21:52:18.293 001 15667.28 557.84 57206.28 88888.00 2002-01-01 21:52:19.293 001 15667.93 557.96 57206.03 88888.00 2002-01-01 21:52:20.293 001 15667.93 557.84 57206.89 88888.00 2002-01-01 21:52:21.293 001 15667.54 557.59 57205.91 88888.00 2002-01-01 21:52:22.293 001 15668.06 557.96 57205.91 88888.00 2002-01-01 21:52:23.293 001 15668.32 557.34 57206.03 88888.00 2002-01-01 21:52:24.293 001 15667.15 557.84 57205.79 88888.00 2002-01-01 21:52:25.293 001 15667.02 557.47 57206.15 88888.00 2002-01-01 21:52:26.293 001 15668.06 557.47 57205.79 88888.00 2002-01-01 21:52:27.293 001 15668.19 557.71 57205.66 88888.00 2002-01-01 21:52:28.293 001 15667.54 557.59 57206.15 88888.00 2002-01-01 21:52:29.293 001 15667.67 558.09 57206.03 88888.00 2002-01-01 21:52:30.293 001 15668.19 557.84 57206.15 88888.00 2002-01-01 21:52:31.293 001 15667.93 557.22 57205.05 88888.00 2002-01-01 21:52:32.293 001 15668.32 557.84 57205.79 88888.00 2002-01-01 21:52:33.293 001 15668.19 557.47 57205.91 88888.00 2002-01-01 21:52:34.293 001 15667.80 557.34 57206.15 88888.00 2002-01-01 21:52:35.293 001 15667.80 557.59 57206.28 88888.00 2002-01-01 21:52:36.293 001 15667.15 557.71 57206.28 88888.00 2002-01-01 21:52:37.293 001 15667.15 557.84 57206.77 88888.00 2002-01-01 21:52:38.293 001 15668.06 556.85 57206.40 88888.00 2002-01-01 21:52:39.293 001 15667.28 557.34 57205.42 88888.00 2002-01-01 21:52:40.293 001 15668.06 557.34 57206.40 88888.00 2002-01-01 21:52:41.293 001 15668.19 557.96 57206.28 88888.00 2002-01-01 21:52:42.293 001 15667.67 558.09 57206.40 88888.00 2002-01-01 21:52:43.293 001 15668.45 557.47 57206.28 88888.00 2002-01-01 21:52:44.293 001 15667.54 557.34 57206.15 88888.00 2002-01-01 21:52:45.293 001 15667.93 557.96 57206.28 88888.00 2002-01-01 21:52:46.293 001 15667.54 558.21 57206.52 88888.00 2002-01-01 21:52:47.293 001 15667.80 557.47 57205.91 88888.00 2002-01-01 21:52:48.293 001 15668.19 557.22 57205.66 88888.00 2002-01-01 21:52:49.293 001 15667.54 557.96 57205.54 88888.00 2002-01-01 21:52:50.293 001 15668.19 557.71 57206.77 88888.00 2002-01-01 21:52:51.293 001 15668.19 558.09 57206.03 88888.00 2002-01-01 21:52:52.293 001 15668.06 558.70 57206.28 88888.00 2002-01-01 21:52:53.293 001 15667.28 557.71 57205.91 88888.00 2002-01-01 21:52:54.293 001 15667.93 558.21 57205.79 88888.00 2002-01-01 21:52:55.293 001 15667.28 557.59 57206.15 88888.00 2002-01-01 21:52:56.293 001 15667.54 558.58 57205.42 88888.00 2002-01-01 21:52:57.293 001 15667.67 557.71 57206.03 88888.00 2002-01-01 21:52:58.293 001 15668.32 558.33 57206.28 88888.00 2002-01-01 21:52:59.293 001 15667.80 557.47 57205.79 88888.00 2002-01-01 21:53:00.293 001 15668.19 557.59 57206.64 88888.00 2002-01-01 21:53:01.293 001 15667.54 557.47 57206.28 88888.00 2002-01-01 21:53:02.293 001 15667.67 557.96 57205.30 88888.00 2002-01-01 21:53:03.293 001 15667.15 558.33 57206.15 88888.00 2002-01-01 21:53:04.293 001 15667.28 558.09 57206.03 88888.00 2002-01-01 21:53:05.293 001 15667.41 558.46 57206.15 88888.00 2002-01-01 21:53:06.293 001 15667.02 558.09 57206.15 88888.00 2002-01-01 21:53:07.293 001 15667.54 557.84 57205.42 88888.00 2002-01-01 21:53:08.293 001 15667.28 557.84 57205.54 88888.00 2002-01-01 21:53:09.293 001 15667.15 558.83 57205.79 88888.00 2002-01-01 21:53:10.293 001 15667.15 557.96 57205.30 88888.00 2002-01-01 21:53:11.293 001 15667.80 558.33 57206.03 88888.00 2002-01-01 21:53:12.293 001 15668.32 558.58 57206.28 88888.00 2002-01-01 21:53:13.293 001 15667.67 558.46 57206.03 88888.00 2002-01-01 21:53:14.293 001 15667.67 558.46 57205.91 88888.00 2002-01-01 21:53:15.293 001 15667.15 559.20 57205.79 88888.00 2002-01-01 21:53:16.293 001 15667.15 558.46 57205.54 88888.00 2002-01-01 21:53:17.293 001 15668.06 558.09 57205.54 88888.00 2002-01-01 21:53:18.293 001 15667.54 558.21 57205.18 88888.00 2002-01-01 21:53:19.293 001 15667.80 558.21 57205.30 88888.00 2002-01-01 21:53:20.293 001 15667.67 558.58 57205.54 88888.00 2002-01-01 21:53:21.293 001 15667.15 558.83 57206.03 88888.00 2002-01-01 21:53:22.293 001 15667.41 558.83 57205.79 88888.00 2002-01-01 21:53:23.293 001 15667.28 558.21 57206.03 88888.00 2002-01-01 21:53:24.293 001 15667.28 558.21 57205.42 88888.00 2002-01-01 21:53:25.293 001 15667.41 558.58 57205.91 88888.00 2002-01-01 21:53:26.293 001 15667.67 558.58 57205.54 88888.00 2002-01-01 21:53:27.293 001 15667.67 558.33 57205.18 88888.00 2002-01-01 21:53:28.293 001 15667.28 557.96 57205.54 88888.00 2002-01-01 21:53:29.293 001 15667.41 558.70 57205.30 88888.00 2002-01-01 21:53:30.293 001 15667.41 558.33 57205.30 88888.00 2002-01-01 21:53:31.293 001 15667.67 558.09 57205.66 88888.00 2002-01-01 21:53:32.293 001 15668.06 557.71 57206.64 88888.00 2002-01-01 21:53:33.293 001 15667.28 557.84 57205.54 88888.00 2002-01-01 21:53:34.293 001 15667.54 557.71 57205.54 88888.00 2002-01-01 21:53:35.293 001 15667.28 558.21 57205.54 88888.00 2002-01-01 21:53:36.293 001 15667.93 558.21 57205.79 88888.00 2002-01-01 21:53:37.293 001 15667.93 558.46 57205.54 88888.00 2002-01-01 21:53:38.293 001 15667.80 557.47 57205.30 88888.00 2002-01-01 21:53:39.293 001 15666.89 558.21 57206.15 88888.00 2002-01-01 21:53:40.293 001 15667.28 557.84 57205.54 88888.00 2002-01-01 21:53:41.293 001 15667.80 557.84 57205.54 88888.00 2002-01-01 21:53:42.293 001 15667.80 557.96 57205.91 88888.00 2002-01-01 21:53:43.293 001 15667.67 557.96 57206.03 88888.00 2002-01-01 21:53:44.293 001 15667.93 557.96 57205.79 88888.00 2002-01-01 21:53:45.293 001 15667.41 558.46 57205.30 88888.00 2002-01-01 21:53:46.293 001 15668.06 558.46 57205.91 88888.00 2002-01-01 21:53:47.293 001 15667.02 557.84 57205.79 88888.00 2002-01-01 21:53:48.293 001 15667.93 558.46 57205.18 88888.00 2002-01-01 21:53:49.293 001 15667.02 558.70 57205.54 88888.00 2002-01-01 21:53:50.293 001 15667.28 558.46 57205.42 88888.00 2002-01-01 21:53:51.293 001 15667.02 558.09 57205.66 88888.00 2002-01-01 21:53:52.293 001 15667.15 558.21 57205.42 88888.00 2002-01-01 21:53:53.293 001 15667.15 558.70 57206.28 88888.00 2002-01-01 21:53:54.293 001 15666.89 558.46 57205.91 88888.00 2002-01-01 21:53:55.293 001 15667.28 558.46 57206.03 88888.00 2002-01-01 21:53:56.293 001 15667.15 558.33 57205.66 88888.00 2002-01-01 21:53:57.293 001 15667.28 558.33 57205.54 88888.00 2002-01-01 21:53:58.293 001 15667.15 558.33 57205.05 88888.00 2002-01-01 21:53:59.293 001 15667.67 558.33 57205.54 88888.00 2002-01-01 21:54:00.293 001 15667.15 558.70 57205.79 88888.00 2002-01-01 21:54:01.293 001 15667.28 558.46 57206.15 88888.00 2002-01-01 21:54:02.293 001 15667.80 558.83 57205.79 88888.00 2002-01-01 21:54:03.293 001 15667.54 557.59 57205.18 88888.00 2002-01-01 21:54:04.293 001 15667.28 558.21 57205.30 88888.00 2002-01-01 21:54:05.293 001 15667.54 558.09 57205.66 88888.00 2002-01-01 21:54:06.293 001 15667.28 557.71 57206.03 88888.00 2002-01-01 21:54:07.293 001 15667.02 557.96 57205.54 88888.00 2002-01-01 21:54:08.293 001 15667.28 558.58 57205.79 88888.00 2002-01-01 21:54:09.293 001 15667.28 557.71 57205.66 88888.00 2002-01-01 21:54:10.293 001 15666.89 557.84 57205.54 88888.00 2002-01-01 21:54:11.293 001 15667.02 558.09 57205.18 88888.00 2002-01-01 21:54:12.293 001 15667.54 557.47 57205.79 88888.00 2002-01-01 21:54:13.293 001 15667.41 558.21 57205.91 88888.00 2002-01-01 21:54:14.293 001 15668.06 558.09 57205.79 88888.00 2002-01-01 21:54:15.293 001 15667.41 557.84 57205.66 88888.00 2002-01-01 21:54:16.293 001 15667.41 558.09 57206.15 88888.00 2002-01-01 21:54:17.293 001 15667.54 558.83 57205.42 88888.00 2002-01-01 21:54:18.293 001 15667.41 557.34 57205.54 88888.00 2002-01-01 21:54:19.293 001 15668.19 557.96 57206.03 88888.00 2002-01-01 21:54:20.293 001 15667.93 558.33 57205.54 88888.00 2002-01-01 21:54:21.293 001 15666.89 557.84 57205.91 88888.00 2002-01-01 21:54:22.293 001 15667.67 558.58 57205.30 88888.00 2002-01-01 21:54:23.293 001 15666.89 557.71 57205.91 88888.00 2002-01-01 21:54:24.293 001 15667.15 557.84 57205.91 88888.00 2002-01-01 21:54:25.293 001 15666.37 557.96 57205.54 88888.00 2002-01-01 21:54:26.293 001 15667.02 558.21 57205.05 88888.00 2002-01-01 21:54:27.293 001 15667.54 558.21 57206.28 88888.00 2002-01-01 21:54:28.293 001 15667.28 558.21 57205.79 88888.00 2002-01-01 21:54:29.293 001 15667.54 557.84 57205.66 88888.00 2002-01-01 21:54:30.293 001 15666.50 558.21 57206.15 88888.00 2002-01-01 21:54:31.293 001 15667.28 558.09 57205.79 88888.00 2002-01-01 21:54:32.293 001 15668.06 558.09 57205.54 88888.00 2002-01-01 21:54:33.293 001 15667.80 558.21 57205.79 88888.00 2002-01-01 21:54:34.293 001 15667.02 558.33 57205.79 88888.00 2002-01-01 21:54:35.293 001 15667.54 558.46 57205.54 88888.00 2002-01-01 21:54:36.293 001 15667.15 558.21 57206.03 88888.00 2002-01-01 21:54:37.293 001 15666.89 557.47 57205.54 88888.00 2002-01-01 21:54:38.293 001 15666.76 558.21 57206.15 88888.00 2002-01-01 21:54:39.293 001 15666.89 558.21 57206.03 88888.00 2002-01-01 21:54:40.293 001 15667.67 557.47 57206.03 88888.00 2002-01-01 21:54:41.293 001 15667.54 558.33 57205.54 88888.00 2002-01-01 21:54:42.293 001 15667.41 557.84 57205.91 88888.00 2002-01-01 21:54:43.293 001 15667.67 558.33 57205.30 88888.00 2002-01-01 21:54:44.293 001 15668.32 558.33 57205.79 88888.00 2002-01-01 21:54:45.293 001 15667.28 557.84 57205.66 88888.00 2002-01-01 21:54:46.293 001 15667.41 558.46 57205.42 88888.00 2002-01-01 21:54:47.293 001 15667.15 557.71 57206.40 88888.00 2002-01-01 21:54:48.293 001 15667.28 558.09 57206.15 88888.00 2002-01-01 21:54:49.293 001 15667.28 557.71 57205.66 88888.00 2002-01-01 21:54:50.293 001 15668.06 557.59 57205.66 88888.00 2002-01-01 21:54:51.293 001 15666.76 558.33 57206.28 88888.00 2002-01-01 21:54:52.293 001 15667.54 558.33 57206.52 88888.00 2002-01-01 21:54:53.293 001 15667.67 558.83 57205.66 88888.00 2002-01-01 21:54:54.293 001 15667.54 557.96 57205.05 88888.00 2002-01-01 21:54:55.293 001 15667.54 558.21 57205.79 88888.00 2002-01-01 21:54:56.293 001 15667.67 558.21 57205.30 88888.00 2002-01-01 21:54:57.293 001 15667.15 557.84 57206.03 88888.00 2002-01-01 21:54:58.293 001 15667.28 556.97 57205.91 88888.00 2002-01-01 21:54:59.293 001 15667.93 557.84 57205.66 88888.00 2002-01-01 21:55:00.293 001 15666.63 557.71 57205.91 88888.00 2002-01-01 21:55:01.293 001 15667.02 557.84 57205.79 88888.00 2002-01-01 21:55:02.293 001 15666.76 558.46 57205.54 88888.00 2002-01-01 21:55:03.293 001 15667.54 557.71 57205.91 88888.00 2002-01-01 21:55:04.293 001 15667.93 557.47 57205.54 88888.00 2002-01-01 21:55:05.293 001 15667.41 557.84 57206.03 88888.00 2002-01-01 21:55:06.293 001 15667.54 557.09 57205.54 88888.00 2002-01-01 21:55:07.293 001 15667.41 557.34 57205.66 88888.00 2002-01-01 21:55:08.293 001 15667.54 557.84 57206.15 88888.00 2002-01-01 21:55:09.293 001 15667.67 557.84 57206.15 88888.00 2002-01-01 21:55:10.293 001 15667.28 557.22 57205.54 88888.00 2002-01-01 21:55:11.293 001 15667.28 557.47 57205.42 88888.00 2002-01-01 21:55:12.293 001 15667.80 557.71 57205.54 88888.00 2002-01-01 21:55:13.293 001 15667.54 557.84 57205.30 88888.00 2002-01-01 21:55:14.293 001 15667.28 557.47 57205.79 88888.00 2002-01-01 21:55:15.293 001 15667.41 557.34 57205.30 88888.00 2002-01-01 21:55:16.293 001 15667.02 556.85 57205.54 88888.00 2002-01-01 21:55:17.293 001 15667.93 557.09 57205.30 88888.00 2002-01-01 21:55:18.293 001 15668.06 557.59 57206.03 88888.00 2002-01-01 21:55:19.293 001 15667.80 557.47 57205.42 88888.00 2002-01-01 21:55:20.293 001 15668.06 557.22 57205.30 88888.00 2002-01-01 21:55:21.293 001 15667.28 557.47 57205.91 88888.00 2002-01-01 21:55:22.293 001 15668.45 557.71 57206.40 88888.00 2002-01-01 21:55:23.293 001 15667.54 557.22 57205.42 88888.00 2002-01-01 21:55:24.293 001 15667.80 557.22 57205.66 88888.00 2002-01-01 21:55:25.293 001 15668.19 557.22 57206.52 88888.00 2002-01-01 21:55:26.293 001 15667.93 556.48 57205.91 88888.00 2002-01-01 21:55:27.293 001 15668.58 556.97 57205.66 88888.00 2002-01-01 21:55:28.293 001 15668.06 557.84 57205.66 88888.00 2002-01-01 21:55:29.293 001 15667.54 557.09 57205.79 88888.00 2002-01-01 21:55:30.293 001 15668.45 557.71 57206.15 88888.00 2002-01-01 21:55:31.293 001 15668.84 558.21 57206.28 88888.00 2002-01-01 21:55:32.293 001 15667.80 556.35 57205.66 88888.00 2002-01-01 21:55:33.293 001 15668.32 557.59 57205.18 88888.00 2002-01-01 21:55:34.293 001 15668.71 557.59 57206.15 88888.00 2002-01-01 21:55:35.293 001 15668.45 556.72 57205.18 88888.00 2002-01-01 21:55:36.293 001 15668.84 557.96 57205.42 88888.00 2002-01-01 21:55:37.293 001 15668.84 558.21 57205.79 88888.00 2002-01-01 21:55:38.293 001 15668.97 556.85 57206.15 88888.00 2002-01-01 21:55:39.293 001 15668.97 557.59 57206.15 88888.00 2002-01-01 21:55:40.293 001 15668.71 556.97 57204.93 88888.00 2002-01-01 21:55:41.293 001 15668.97 557.47 57205.66 88888.00 2002-01-01 21:55:42.293 001 15668.71 557.59 57205.42 88888.00 2002-01-01 21:55:43.293 001 15668.32 558.09 57205.91 88888.00 2002-01-01 21:55:44.293 001 15668.97 557.71 57206.15 88888.00 2002-01-01 21:55:45.293 001 15668.71 558.33 57206.03 88888.00 2002-01-01 21:55:46.293 001 15668.84 557.84 57205.91 88888.00 2002-01-01 21:55:47.293 001 15668.84 557.47 57205.91 88888.00 2002-01-01 21:55:48.293 001 15668.32 557.96 57205.79 88888.00 2002-01-01 21:55:49.293 001 15669.10 557.34 57206.40 88888.00 2002-01-01 21:55:50.293 001 15668.97 557.22 57206.40 88888.00 2002-01-01 21:55:51.293 001 15668.84 557.96 57206.40 88888.00 2002-01-01 21:55:52.293 001 15668.97 556.97 57205.79 88888.00 2002-01-01 21:55:53.293 001 15669.10 557.59 57206.64 88888.00 2002-01-01 21:55:54.293 001 15669.36 557.47 57206.03 88888.00 2002-01-01 21:55:55.293 001 15668.97 557.84 57205.91 88888.00 2002-01-01 21:55:56.293 001 15668.97 557.71 57206.15 88888.00 2002-01-01 21:55:57.293 001 15669.75 557.09 57206.03 88888.00 2002-01-01 21:55:58.293 001 15668.84 556.97 57206.40 88888.00 2002-01-01 21:55:59.293 001 15669.10 557.34 57206.28 88888.00 2002-01-01 21:56:00.293 001 15669.10 556.35 57206.77 88888.00 2002-01-01 21:56:01.293 001 15668.84 557.34 57206.52 88888.00 2002-01-01 21:56:02.293 001 15669.23 557.47 57206.15 88888.00 2002-01-01 21:56:03.293 001 15668.45 557.47 57206.28 88888.00 2002-01-01 21:56:04.293 001 15668.71 557.34 57205.91 88888.00 2002-01-01 21:56:05.293 001 15669.10 557.71 57206.40 88888.00 2002-01-01 21:56:06.293 001 15668.97 556.97 57205.91 88888.00 2002-01-01 21:56:07.293 001 15669.23 557.34 57205.66 88888.00 2002-01-01 21:56:08.293 001 15668.71 557.71 57205.79 88888.00 2002-01-01 21:56:09.293 001 15668.45 557.09 57206.40 88888.00 2002-01-01 21:56:10.293 001 15668.58 557.09 57206.77 88888.00 2002-01-01 21:56:11.293 001 15669.10 557.09 57206.03 88888.00 2002-01-01 21:56:12.293 001 15669.23 557.34 57205.79 88888.00 2002-01-01 21:56:13.293 001 15669.36 556.97 57206.15 88888.00 2002-01-01 21:56:14.293 001 15669.23 557.09 57206.40 88888.00 2002-01-01 21:56:15.293 001 15668.84 557.71 57206.40 88888.00 2002-01-01 21:56:16.293 001 15668.58 557.09 57205.91 88888.00 2002-01-01 21:56:17.293 001 15668.97 557.59 57205.79 88888.00 2002-01-01 21:56:18.293 001 15669.62 557.59 57206.52 88888.00 2002-01-01 21:56:19.293 001 15668.71 557.47 57205.79 88888.00 2002-01-01 21:56:20.293 001 15668.32 557.71 57205.91 88888.00 2002-01-01 21:56:21.293 001 15668.97 557.96 57205.66 88888.00 2002-01-01 21:56:22.293 001 15669.10 557.84 57206.28 88888.00 2002-01-01 21:56:23.293 001 15669.10 557.47 57205.79 88888.00 2002-01-01 21:56:24.293 001 15668.97 558.09 57206.40 88888.00 2002-01-01 21:56:25.293 001 15669.23 557.84 57205.91 88888.00 2002-01-01 21:56:26.293 001 15669.49 558.09 57206.64 88888.00 2002-01-01 21:56:27.293 001 15670.01 558.46 57205.79 88888.00 2002-01-01 21:56:28.293 001 15668.97 557.47 57206.03 88888.00 2002-01-01 21:56:29.293 001 15669.75 556.85 57205.91 88888.00 2002-01-01 21:56:30.293 001 15669.49 557.71 57206.15 88888.00 2002-01-01 21:56:31.293 001 15669.10 557.84 57206.89 88888.00 2002-01-01 21:56:32.293 001 15669.36 558.09 57206.89 88888.00 2002-01-01 21:56:33.293 001 15669.23 557.84 57206.64 88888.00 2002-01-01 21:56:34.293 001 15669.36 557.34 57206.64 88888.00 2002-01-01 21:56:35.293 001 15669.36 557.22 57206.03 88888.00 2002-01-01 21:56:36.293 001 15669.88 557.47 57206.77 88888.00 2002-01-01 21:56:37.293 001 15669.36 557.59 57206.03 88888.00 2002-01-01 21:56:38.293 001 15669.62 557.84 57206.64 88888.00 2002-01-01 21:56:39.293 001 15669.75 557.71 57205.91 88888.00 2002-01-01 21:56:40.293 001 15670.14 557.96 57206.03 88888.00 2002-01-01 21:56:41.293 001 15669.62 557.84 57206.52 88888.00 2002-01-01 21:56:42.293 001 15669.62 558.09 57206.28 88888.00 2002-01-01 21:56:43.293 001 15669.23 557.71 57206.28 88888.00 2002-01-01 21:56:44.293 001 15669.75 558.46 57206.40 88888.00 2002-01-01 21:56:45.293 001 15669.49 557.84 57206.77 88888.00 2002-01-01 21:56:46.293 001 15670.14 557.71 57206.28 88888.00 2002-01-01 21:56:47.293 001 15669.88 557.09 57206.15 88888.00 2002-01-01 21:56:48.293 001 15669.23 557.96 57205.91 88888.00 2002-01-01 21:56:49.293 001 15669.23 557.84 57206.77 88888.00 2002-01-01 21:56:50.293 001 15670.01 557.34 57207.25 88888.00 2002-01-01 21:56:51.293 001 15669.23 557.96 57206.89 88888.00 2002-01-01 21:56:52.293 001 15669.75 558.09 57206.89 88888.00 2002-01-01 21:56:53.293 001 15670.40 557.84 57206.40 88888.00 2002-01-01 21:56:54.293 001 15669.49 557.96 57206.64 88888.00 2002-01-01 21:56:55.293 001 15669.62 557.47 57206.64 88888.00 2002-01-01 21:56:56.293 001 15669.36 558.09 57206.77 88888.00 2002-01-01 21:56:57.293 001 15669.23 557.96 57206.28 88888.00 2002-01-01 21:56:58.293 001 15669.62 558.58 57206.40 88888.00 2002-01-01 21:56:59.293 001 15670.14 558.58 57206.52 88888.00 2002-01-01 21:57:00.293 001 15670.14 559.20 57206.40 88888.00 2002-01-01 21:57:01.293 001 15669.36 559.08 57206.89 88888.00 2002-01-01 21:57:02.293 001 15669.36 558.83 57206.64 88888.00 2002-01-01 21:57:03.293 001 15670.14 558.09 57207.25 88888.00 2002-01-01 21:57:04.293 001 15670.40 557.96 57206.64 88888.00 2002-01-01 21:57:05.293 001 15669.75 558.95 57206.15 88888.00 2002-01-01 21:57:06.293 001 15669.75 558.58 57207.25 88888.00 2002-01-01 21:57:07.293 001 15670.14 558.46 57206.52 88888.00 2002-01-01 21:57:08.293 001 15669.23 558.09 57206.52 88888.00 2002-01-01 21:57:09.293 001 15669.49 557.96 57206.52 88888.00 2002-01-01 21:57:10.293 001 15670.14 558.95 57206.03 88888.00 2002-01-01 21:57:11.293 001 15670.01 558.95 57207.01 88888.00 2002-01-01 21:57:12.293 001 15670.01 558.33 57207.13 88888.00 2002-01-01 21:57:13.293 001 15669.49 558.46 57207.13 88888.00 2002-01-01 21:57:14.293 001 15670.14 558.46 57206.89 88888.00 2002-01-01 21:57:15.293 001 15670.14 558.21 57206.15 88888.00 2002-01-01 21:57:16.293 001 15669.88 558.46 57206.28 88888.00 2002-01-01 21:57:17.293 001 15669.10 557.96 57206.03 88888.00 2002-01-01 21:57:18.293 001 15669.75 558.21 57205.66 88888.00 2002-01-01 21:57:19.293 001 15669.88 558.21 57206.28 88888.00 2002-01-01 21:57:20.293 001 15669.62 558.21 57206.89 88888.00 2002-01-01 21:57:21.293 001 15669.10 558.21 57206.64 88888.00 2002-01-01 21:57:22.293 001 15669.88 558.58 57206.28 88888.00 2002-01-01 21:57:23.293 001 15669.49 557.96 57207.01 88888.00 2002-01-01 21:57:24.293 001 15669.62 558.58 57206.52 88888.00 2002-01-01 21:57:25.293 001 15670.01 557.84 57206.77 88888.00 2002-01-01 21:57:26.293 001 15669.75 558.46 57206.64 88888.00 2002-01-01 21:57:27.293 001 15669.75 558.33 57206.89 88888.00 2002-01-01 21:57:28.293 001 15669.75 558.58 57206.15 88888.00 2002-01-01 21:57:29.293 001 15670.53 558.46 57206.89 88888.00 2002-01-01 21:57:30.293 001 15670.14 558.21 57206.89 88888.00 2002-01-01 21:57:31.293 001 15669.62 558.58 57206.77 88888.00 2002-01-01 21:57:32.293 001 15669.75 558.21 57206.89 88888.00 2002-01-01 21:57:33.293 001 15670.40 558.58 57206.52 88888.00 2002-01-01 21:57:34.293 001 15669.62 558.09 57206.77 88888.00 2002-01-01 21:57:35.293 001 15670.40 558.33 57206.28 88888.00 2002-01-01 21:57:36.293 001 15670.27 558.83 57206.03 88888.00 2002-01-01 21:57:37.293 001 15670.01 558.95 57207.38 88888.00 2002-01-01 21:57:38.293 001 15669.88 558.58 57206.03 88888.00 2002-01-01 21:57:39.293 001 15669.88 558.83 57206.77 88888.00 2002-01-01 21:57:40.293 001 15670.14 558.83 57206.52 88888.00 2002-01-01 21:57:41.293 001 15670.14 558.09 57206.89 88888.00 2002-01-01 21:57:42.293 001 15671.05 558.83 57206.77 88888.00 2002-01-01 21:57:43.293 001 15670.01 558.70 57206.89 88888.00 2002-01-01 21:57:44.293 001 15669.62 558.21 57206.64 88888.00 2002-01-01 21:57:45.293 001 15670.01 558.70 57206.77 88888.00 2002-01-01 21:57:46.293 001 15670.66 558.21 57206.64 88888.00 2002-01-01 21:57:47.293 001 15670.01 558.21 57206.15 88888.00 2002-01-01 21:57:48.293 001 15669.62 558.58 57206.40 88888.00 2002-01-01 21:57:49.293 001 15669.75 558.09 57206.64 88888.00 2002-01-01 21:57:50.293 001 15670.27 557.84 57206.40 88888.00 2002-01-01 21:57:51.293 001 15670.01 558.58 57206.40 88888.00 2002-01-01 21:57:52.293 001 15670.27 558.83 57205.91 88888.00 2002-01-01 21:57:53.293 001 15669.36 557.71 57206.40 88888.00 2002-01-01 21:57:54.293 001 15670.53 558.21 57206.15 88888.00 2002-01-01 21:57:55.293 001 15670.01 558.09 57207.01 88888.00 2002-01-01 21:57:56.293 001 15670.27 558.46 57207.25 88888.00 2002-01-01 21:57:57.293 001 15670.01 558.46 57206.40 88888.00 2002-01-01 21:57:58.293 001 15670.40 558.83 57206.52 88888.00 2002-01-01 21:57:59.293 001 15669.75 558.21 57206.28 88888.00 2002-01-01 21:58:00.293 001 15670.14 557.71 57206.89 88888.00 2002-01-01 21:58:01.293 001 15670.14 558.95 57206.89 88888.00 2002-01-01 21:58:02.293 001 15669.88 558.83 57207.01 88888.00 2002-01-01 21:58:03.293 001 15670.53 559.08 57206.77 88888.00 2002-01-01 21:58:04.293 001 15670.66 558.46 57206.15 88888.00 2002-01-01 21:58:05.293 001 15670.14 558.58 57206.28 88888.00 2002-01-01 21:58:06.293 001 15670.53 558.95 57206.40 88888.00 2002-01-01 21:58:07.293 001 15670.14 558.70 57206.52 88888.00 2002-01-01 21:58:08.293 001 15670.66 559.20 57206.52 88888.00 2002-01-01 21:58:09.293 001 15670.53 558.58 57206.64 88888.00 2002-01-01 21:58:10.293 001 15670.66 559.20 57206.77 88888.00 2002-01-01 21:58:11.293 001 15670.53 557.71 57206.77 88888.00 2002-01-01 21:58:12.293 001 15670.79 558.70 57206.77 88888.00 2002-01-01 21:58:13.293 001 15671.05 558.46 57206.52 88888.00 2002-01-01 21:58:14.293 001 15671.57 558.46 57206.40 88888.00 2002-01-01 21:58:15.293 001 15671.57 558.70 57206.52 88888.00 2002-01-01 21:58:16.293 001 15670.92 558.83 57206.77 88888.00 2002-01-01 21:58:17.293 001 15671.44 558.33 57207.13 88888.00 2002-01-01 21:58:18.293 001 15671.44 558.33 57206.89 88888.00 2002-01-01 21:58:19.293 001 15670.92 559.20 57206.15 88888.00 2002-01-01 21:58:20.293 001 15671.18 558.70 57206.40 88888.00 2002-01-01 21:58:21.293 001 15671.31 558.46 57206.64 88888.00 2002-01-01 21:58:22.293 001 15671.18 558.46 57207.01 88888.00 2002-01-01 21:58:23.293 001 15672.09 558.58 57206.40 88888.00 2002-01-01 21:58:24.293 001 15671.44 558.70 57206.52 88888.00 2002-01-01 21:58:25.293 001 15671.96 558.70 57206.52 88888.00 2002-01-01 21:58:26.293 001 15671.44 558.58 57206.77 88888.00 2002-01-01 21:58:27.293 001 15671.57 558.21 57206.77 88888.00 2002-01-01 21:58:28.293 001 15671.70 559.20 57206.15 88888.00 2002-01-01 21:58:29.293 001 15671.18 558.95 57207.38 88888.00 2002-01-01 21:58:30.293 001 15672.09 559.20 57206.52 88888.00 2002-01-01 21:58:31.293 001 15671.70 559.08 57206.89 88888.00 2002-01-01 21:58:32.293 001 15672.09 559.08 57206.52 88888.00 2002-01-01 21:58:33.293 001 15671.57 558.95 57206.40 88888.00 2002-01-01 21:58:34.293 001 15671.57 559.20 57207.13 88888.00 2002-01-01 21:58:35.293 001 15671.83 559.20 57206.77 88888.00 2002-01-01 21:58:36.293 001 15672.09 559.32 57207.01 88888.00 2002-01-01 21:58:37.293 001 15671.83 558.58 57206.77 88888.00 2002-01-01 21:58:38.293 001 15672.61 558.83 57206.64 88888.00 2002-01-01 21:58:39.293 001 15671.18 558.33 57206.77 88888.00 2002-01-01 21:58:40.293 001 15672.09 558.70 57206.40 88888.00 2002-01-01 21:58:41.293 001 15672.35 558.95 57207.25 88888.00 2002-01-01 21:58:42.293 001 15671.96 558.83 57207.38 88888.00 2002-01-01 21:58:43.293 001 15671.44 558.83 57207.25 88888.00 2002-01-01 21:58:44.293 001 15671.18 559.57 57207.38 88888.00 2002-01-01 21:58:45.293 001 15672.48 559.32 57207.25 88888.00 2002-01-01 21:58:46.293 001 15672.09 558.70 57207.01 88888.00 2002-01-01 21:58:47.293 001 15671.96 558.58 57207.50 88888.00 2002-01-01 21:58:48.293 001 15672.22 558.70 57206.89 88888.00 2002-01-01 21:58:49.293 001 15671.57 558.46 57207.62 88888.00 2002-01-01 21:58:50.293 001 15672.35 559.57 57206.89 88888.00 2002-01-01 21:58:51.293 001 15672.22 559.20 57207.25 88888.00 2002-01-01 21:58:52.293 001 15671.96 558.95 57207.13 88888.00 2002-01-01 21:58:53.293 001 15672.48 558.58 57206.77 88888.00 2002-01-01 21:58:54.293 001 15673.00 559.45 57206.77 88888.00 2002-01-01 21:58:55.293 001 15671.83 558.70 57206.77 88888.00 2002-01-01 21:58:56.293 001 15672.22 558.95 57207.25 88888.00 2002-01-01 21:58:57.293 001 15672.48 558.46 57207.50 88888.00 2002-01-01 21:58:58.293 001 15671.96 559.45 57206.77 88888.00 2002-01-01 21:58:59.293 001 15673.13 559.70 57207.25 88888.00 2002-01-01 21:59:00.293 001 15672.48 558.83 57207.50 88888.00 2002-01-01 21:59:01.293 001 15672.48 559.20 57207.50 88888.00 2002-01-01 21:59:02.293 001 15672.48 559.45 57207.62 88888.00 2002-01-01 21:59:03.293 001 15672.22 558.70 57207.25 88888.00 2002-01-01 21:59:04.293 001 15672.48 558.95 57207.13 88888.00 2002-01-01 21:59:05.293 001 15673.00 559.20 57207.13 88888.00 2002-01-01 21:59:06.293 001 15672.35 558.95 57207.01 88888.00 2002-01-01 21:59:07.293 001 15672.35 559.32 57206.52 88888.00 2002-01-01 21:59:08.293 001 15672.35 558.33 57207.25 88888.00 2002-01-01 21:59:09.293 001 15672.48 558.70 57207.25 88888.00 2002-01-01 21:59:10.293 001 15672.61 558.83 57207.25 88888.00 2002-01-01 21:59:11.293 001 15672.61 559.20 57207.62 88888.00 2002-01-01 21:59:12.293 001 15673.13 558.46 57207.01 88888.00 2002-01-01 21:59:13.293 001 15672.61 558.95 57207.38 88888.00 2002-01-01 21:59:14.293 001 15672.74 558.21 57207.01 88888.00 2002-01-01 21:59:15.293 001 15672.61 558.46 57207.25 88888.00 2002-01-01 21:59:16.293 001 15672.35 558.33 57206.89 88888.00 2002-01-01 21:59:17.293 001 15673.00 558.46 57207.13 88888.00 2002-01-01 21:59:18.293 001 15672.48 558.33 57207.01 88888.00 2002-01-01 21:59:19.293 001 15672.61 558.83 57207.25 88888.00 2002-01-01 21:59:20.293 001 15673.13 558.95 57207.50 88888.00 2002-01-01 21:59:21.293 001 15673.00 558.83 57206.77 88888.00 2002-01-01 21:59:22.293 001 15672.22 559.08 57207.01 88888.00 2002-01-01 21:59:23.293 001 15672.74 559.08 57207.13 88888.00 2002-01-01 21:59:24.293 001 15672.87 558.83 57207.13 88888.00 2002-01-01 21:59:25.293 001 15673.13 558.83 57207.50 88888.00 2002-01-01 21:59:26.293 001 15672.87 558.95 57207.50 88888.00 2002-01-01 21:59:27.293 001 15672.61 558.58 57207.50 88888.00 2002-01-01 21:59:28.293 001 15672.61 558.58 57207.13 88888.00 2002-01-01 21:59:29.293 001 15672.61 559.32 57207.38 88888.00 2002-01-01 21:59:30.293 001 15672.74 559.08 57207.87 88888.00 2002-01-01 21:59:31.293 001 15673.52 558.95 57207.38 88888.00 2002-01-01 21:59:32.293 001 15673.52 559.57 57207.62 88888.00 2002-01-01 21:59:33.293 001 15672.35 559.70 57207.74 88888.00 2002-01-01 21:59:34.293 001 15673.26 559.08 57207.74 88888.00 2002-01-01 21:59:35.293 001 15673.00 558.58 57207.13 88888.00 2002-01-01 21:59:36.293 001 15673.39 559.32 57207.13 88888.00 2002-01-01 21:59:37.293 001 15673.39 559.57 57206.64 88888.00 2002-01-01 21:59:38.293 001 15672.48 559.45 57207.62 88888.00 2002-01-01 21:59:39.293 001 15673.13 559.57 57207.01 88888.00 2002-01-01 21:59:40.293 001 15672.48 559.45 57207.13 88888.00 2002-01-01 21:59:41.293 001 15673.91 559.45 57207.50 88888.00 2002-01-01 21:59:42.293 001 15673.13 559.70 57208.11 88888.00 2002-01-01 21:59:43.293 001 15673.39 559.20 57208.11 88888.00 2002-01-01 21:59:44.293 001 15672.74 559.08 57207.50 88888.00 2002-01-01 21:59:45.293 001 15673.26 558.95 57206.77 88888.00 2002-01-01 21:59:46.293 001 15672.87 559.57 57207.74 88888.00 2002-01-01 21:59:47.293 001 15673.52 559.45 57207.25 88888.00 2002-01-01 21:59:48.293 001 15673.00 558.83 57207.99 88888.00 2002-01-01 21:59:49.293 001 15673.78 559.32 57207.38 88888.00 2002-01-01 21:59:50.293 001 15673.78 559.20 57207.62 88888.00 2002-01-01 21:59:51.293 001 15673.91 559.08 57207.01 88888.00 2002-01-01 21:59:52.293 001 15673.26 559.20 57207.74 88888.00 2002-01-01 21:59:53.293 001 15673.52 559.70 57207.38 88888.00 2002-01-01 21:59:54.293 001 15674.04 559.08 57207.50 88888.00 2002-01-01 21:59:55.293 001 15673.26 559.32 57207.38 88888.00 2002-01-01 22:00:00.293 001 15674.17 559.70 57207.50 88888.00 2002-01-01 22:00:01.293 001 15673.91 559.45 57207.01 88888.00 2002-01-01 22:00:02.293 001 15673.91 559.82 57207.25 88888.00 2002-01-01 22:00:03.293 001 15673.91 559.94 57207.74 88888.00 2002-01-01 22:00:04.293 001 15673.78 560.31 57206.89 88888.00 2002-01-01 22:00:05.293 001 15673.52 559.82 57207.13 88888.00 2002-01-01 22:00:06.293 001 15674.30 560.07 57207.13 88888.00 2002-01-01 22:00:07.293 001 15674.30 559.70 57207.01 88888.00 2002-01-01 22:00:08.293 001 15674.30 559.94 57207.62 88888.00 2002-01-01 22:00:09.293 001 15674.04 559.94 57207.01 88888.00 2002-01-01 22:00:10.293 001 15674.17 559.45 57207.01 88888.00 2002-01-01 22:00:11.293 001 15674.56 559.57 57207.62 88888.00 2002-01-01 22:00:12.293 001 15674.17 559.57 57207.38 88888.00 2002-01-01 22:00:13.293 001 15674.30 559.32 57207.38 88888.00 2002-01-01 22:00:14.293 001 15673.65 559.57 57207.87 88888.00 2002-01-01 22:00:15.293 001 15674.17 559.08 57206.89 88888.00 2002-01-01 22:00:16.293 001 15674.04 559.45 57207.25 88888.00 2002-01-01 22:00:17.293 001 15675.08 559.57 57206.64 88888.00 2002-01-01 22:00:18.293 001 15673.65 559.32 57207.38 88888.00 2002-01-01 22:00:19.293 001 15674.17 559.32 57207.38 88888.00 2002-01-01 22:00:20.293 001 15674.82 559.57 57207.62 88888.00 2002-01-01 22:00:21.293 001 15673.65 558.95 57207.25 88888.00 2002-01-01 22:00:22.293 001 15674.69 559.70 57207.25 88888.00 2002-01-01 22:00:23.293 001 15674.69 558.58 57207.74 88888.00 2002-01-01 22:00:24.293 001 15674.17 559.32 57207.99 88888.00 2002-01-01 22:00:25.293 001 15674.43 558.95 57207.87 88888.00 2002-01-01 22:00:26.293 001 15674.95 559.20 57207.99 88888.00 2002-01-01 22:00:27.293 001 15674.56 559.20 57207.50 88888.00 2002-01-01 22:00:28.293 001 15674.69 559.45 57207.25 88888.00 2002-01-01 22:00:29.293 001 15674.30 559.08 57206.89 88888.00 2002-01-01 22:00:30.293 001 15674.69 559.08 57207.13 88888.00 2002-01-01 22:00:31.293 001 15674.95 558.95 57207.50 88888.00 2002-01-01 22:00:32.293 001 15674.82 558.95 57207.50 88888.00 2002-01-01 22:00:33.293 001 15675.21 558.83 57207.38 88888.00 2002-01-01 22:00:34.293 001 15674.56 559.08 57207.38 88888.00 2002-01-01 22:00:35.293 001 15674.69 558.95 57207.87 88888.00 2002-01-01 22:00:36.293 001 15674.69 558.70 57207.13 88888.00 2002-01-01 22:00:37.293 001 15674.95 558.95 57207.25 88888.00 2002-01-01 22:00:38.293 001 15675.08 558.58 57207.50 88888.00 2002-01-01 22:00:39.293 001 15675.60 558.58 57207.62 88888.00 2002-01-01 22:00:40.293 001 15675.08 558.95 57207.38 88888.00 2002-01-01 22:00:41.293 001 15675.60 559.45 57207.74 88888.00 2002-01-01 22:00:42.293 001 15675.08 558.70 57207.99 88888.00 2002-01-01 22:00:43.293 001 15674.95 558.58 57208.23 88888.00 2002-01-01 22:00:44.293 001 15675.60 557.84 57207.99 88888.00 2002-01-01 22:00:45.293 001 15675.08 558.46 57207.50 88888.00 2002-01-01 22:00:46.293 001 15676.12 558.21 57207.62 88888.00 2002-01-01 22:00:47.293 001 15675.34 557.47 57207.25 88888.00 2002-01-01 22:00:48.293 001 15675.73 557.84 57207.99 88888.00 2002-01-01 22:00:49.293 001 15676.25 557.84 57207.99 88888.00 2002-01-01 22:00:50.293 001 15674.95 558.33 57208.11 88888.00 2002-01-01 22:00:51.293 001 15675.73 559.20 57207.13 88888.00 2002-01-01 22:00:52.293 001 15675.34 558.21 57208.11 88888.00 2002-01-01 22:00:53.293 001 15675.86 558.09 57207.62 88888.00 2002-01-01 22:00:54.293 001 15675.86 558.83 57207.99 88888.00 2002-01-01 22:00:55.293 001 15675.99 558.70 57208.11 88888.00 2002-01-01 22:00:56.293 001 15675.86 558.70 57207.99 88888.00 2002-01-01 22:00:57.293 001 15675.99 558.70 57207.87 88888.00 2002-01-01 22:00:58.293 001 15676.12 558.95 57207.74 88888.00 2002-01-01 22:00:59.293 001 15675.60 557.96 57208.23 88888.00 2002-01-01 22:01:00.293 001 15675.73 558.21 57207.99 88888.00 2002-01-01 22:01:01.293 001 15676.38 558.33 57207.38 88888.00 2002-01-01 22:01:02.293 001 15675.47 558.58 57208.36 88888.00 2002-01-01 22:01:03.293 001 15675.60 558.46 57208.60 88888.00 2002-01-01 22:01:04.293 001 15675.47 558.21 57208.48 88888.00 2002-01-01 22:01:05.293 001 15675.99 557.71 57207.62 88888.00 2002-01-01 22:01:06.293 001 15676.77 557.47 57208.48 88888.00 2002-01-01 22:01:07.293 001 15675.99 557.96 57208.23 88888.00 2002-01-01 22:01:08.293 001 15675.99 558.09 57208.60 88888.00 2002-01-01 22:01:09.293 001 15676.12 557.09 57208.23 88888.00 2002-01-01 22:01:10.293 001 15676.25 557.47 57208.11 88888.00 2002-01-01 22:01:11.293 001 15676.12 557.47 57208.84 88888.00 2002-01-01 22:01:12.293 001 15675.34 557.84 57208.60 88888.00 2002-01-01 22:01:13.293 001 15675.99 556.97 57207.99 88888.00 2002-01-01 22:01:14.293 001 15675.99 557.59 57208.72 88888.00 2002-01-01 22:01:15.293 001 15675.99 557.34 57207.87 88888.00 2002-01-01 22:01:16.293 001 15675.86 556.85 57208.36 88888.00 2002-01-01 22:01:17.293 001 15675.47 557.47 57208.36 88888.00 2002-01-01 22:01:18.293 001 15675.21 557.84 57207.99 88888.00 2002-01-01 22:01:19.293 001 15675.99 557.84 57208.11 88888.00 2002-01-01 22:01:20.293 001 15675.73 557.22 57208.36 88888.00 2002-01-01 22:01:21.293 001 15676.25 557.84 57209.09 88888.00 2002-01-01 22:01:22.293 001 15675.86 557.96 57208.84 88888.00 2002-01-01 22:01:23.293 001 15676.25 557.09 57208.36 88888.00 2002-01-01 22:01:24.293 001 15676.12 558.09 57208.96 88888.00 2002-01-01 22:01:25.293 001 15676.64 557.34 57208.84 88888.00 2002-01-01 22:01:26.293 001 15675.86 557.59 57208.60 88888.00 2002-01-01 22:01:27.293 001 15675.60 557.84 57208.23 88888.00 2002-01-01 22:01:28.293 001 15675.73 557.59 57208.60 88888.00 2002-01-01 22:01:29.293 001 15675.73 557.47 57208.84 88888.00 2002-01-01 22:01:30.293 001 15675.99 557.84 57208.96 88888.00 2002-01-01 22:01:31.293 001 15675.86 557.34 57208.48 88888.00 2002-01-01 22:01:32.293 001 15676.38 557.59 57208.60 88888.00 2002-01-01 22:01:33.293 001 15677.03 557.47 57208.23 88888.00 2002-01-01 22:01:34.293 001 15675.99 556.85 57209.09 88888.00 2002-01-01 22:01:35.293 001 15676.12 556.60 57208.96 88888.00 2002-01-01 22:01:36.293 001 15675.86 557.09 57208.96 88888.00 2002-01-01 22:01:37.293 001 15677.03 557.09 57208.96 88888.00 2002-01-01 22:01:38.293 001 15676.25 557.22 57208.36 88888.00 2002-01-01 22:01:39.293 001 15677.42 556.72 57208.96 88888.00 2002-01-01 22:01:40.293 001 15676.38 556.48 57208.84 88888.00 2002-01-01 22:01:41.293 001 15676.64 556.72 57208.84 88888.00 2002-01-01 22:01:42.293 001 15676.64 555.98 57208.72 88888.00 2002-01-01 22:01:43.293 001 15675.86 556.48 57209.21 88888.00 2002-01-01 22:01:44.293 001 15676.64 556.72 57209.09 88888.00 2002-01-01 22:01:45.293 001 15676.90 556.48 57208.96 88888.00 2002-01-01 22:01:46.293 001 15677.03 556.85 57209.09 88888.00 2002-01-01 22:01:47.293 001 15676.38 556.60 57208.84 88888.00 2002-01-01 22:01:48.293 001 15676.38 556.10 57208.60 88888.00 2002-01-01 22:01:49.293 001 15676.64 556.72 57209.09 88888.00 2002-01-01 22:01:50.293 001 15676.64 556.60 57208.96 88888.00 2002-01-01 22:01:51.293 001 15677.16 556.48 57209.09 88888.00 2002-01-01 22:01:52.293 001 15677.03 556.60 57209.09 88888.00 2002-01-01 22:01:53.293 001 15677.03 556.10 57209.09 88888.00 2002-01-01 22:01:54.293 001 15675.99 556.23 57208.96 88888.00 2002-01-01 22:01:55.293 001 15676.64 555.98 57209.21 88888.00 2002-01-01 22:01:56.293 001 15676.64 556.72 57209.21 88888.00 2002-01-01 22:01:57.293 001 15676.51 556.10 57209.09 88888.00 2002-01-01 22:01:58.293 001 15676.77 556.23 57209.33 88888.00 2002-01-01 22:01:59.293 001 15676.64 556.23 57209.33 88888.00 2002-01-01 22:02:00.293 001 15676.38 555.73 57209.95 88888.00 2002-01-01 22:02:01.293 001 15677.03 556.10 57209.09 88888.00 2002-01-01 22:02:02.293 001 15677.03 556.10 57208.96 88888.00 2002-01-01 22:02:03.293 001 15676.64 555.73 57209.58 88888.00 2002-01-01 22:02:04.293 001 15677.16 555.73 57209.70 88888.00 2002-01-01 22:02:05.293 001 15677.29 555.98 57209.09 88888.00 2002-01-01 22:02:06.293 001 15677.29 555.86 57209.45 88888.00 2002-01-01 22:02:07.293 001 15676.64 555.98 57209.45 88888.00 2002-01-01 22:02:08.293 001 15677.55 556.10 57209.82 88888.00 2002-01-01 22:02:09.293 001 15677.55 555.86 57208.96 88888.00 2002-01-01 22:02:10.293 001 15677.42 556.10 57209.70 88888.00 2002-01-01 22:02:11.293 001 15677.55 555.61 57209.21 88888.00 2002-01-01 22:02:12.293 001 15677.29 556.10 57209.33 88888.00 2002-01-01 22:02:13.293 001 15677.29 555.98 57209.33 88888.00 2002-01-01 22:02:14.293 001 15677.42 556.35 57209.09 88888.00 2002-01-01 22:02:15.293 001 15677.81 555.98 57209.70 88888.00 2002-01-01 22:02:16.293 001 15677.68 556.23 57209.21 88888.00 2002-01-01 22:02:17.293 001 15676.64 555.73 57209.45 88888.00 2002-01-01 22:02:18.293 001 15677.55 556.72 57209.09 88888.00 2002-01-01 22:02:19.293 001 15677.55 555.86 57209.70 88888.00 2002-01-01 22:02:20.293 001 15677.29 555.86 57209.09 88888.00 2002-01-01 22:02:21.293 001 15677.16 555.86 57209.33 88888.00 2002-01-01 22:02:22.293 001 15677.03 555.86 57209.70 88888.00 2002-01-01 22:02:23.293 001 15677.16 555.86 57208.72 88888.00 2002-01-01 22:02:24.293 001 15677.03 555.73 57209.82 88888.00 2002-01-01 22:02:25.293 001 15677.29 556.35 57209.58 88888.00 2002-01-01 22:02:26.293 001 15676.90 555.48 57209.95 88888.00 2002-01-01 22:02:27.293 001 15677.03 555.48 57209.70 88888.00 2002-01-01 22:02:28.293 001 15677.68 555.61 57209.58 88888.00 2002-01-01 22:02:29.293 001 15677.68 555.86 57209.70 88888.00 2002-01-01 22:02:30.293 001 15678.33 556.23 57209.70 88888.00 2002-01-01 22:02:31.293 001 15677.81 555.86 57209.70 88888.00 2002-01-01 22:02:32.293 001 15677.42 555.11 57209.45 88888.00 2002-01-01 22:02:33.293 001 15677.55 555.11 57210.68 88888.00 2002-01-01 22:02:34.293 001 15677.55 555.48 57209.70 88888.00 2002-01-01 22:02:35.293 001 15676.51 554.99 57209.70 88888.00 2002-01-01 22:02:36.293 001 15677.16 555.48 57208.84 88888.00 2002-01-01 22:02:37.293 001 15677.42 554.25 57209.82 88888.00 2002-01-01 22:02:38.293 001 15677.81 555.36 57209.58 88888.00 2002-01-01 22:02:39.293 001 15677.29 554.99 57209.70 88888.00 2002-01-01 22:02:40.293 001 15677.94 555.36 57209.95 88888.00 2002-01-01 22:02:41.293 001 15677.55 554.37 57209.33 88888.00 2002-01-01 22:02:42.293 001 15677.81 554.99 57209.58 88888.00 2002-01-01 22:02:43.293 001 15677.81 554.74 57209.45 88888.00 2002-01-01 22:02:44.293 001 15677.94 555.11 57208.96 88888.00 2002-01-01 22:02:45.293 001 15678.59 555.24 57209.95 88888.00 2002-01-01 22:02:46.293 001 15677.81 554.74 57209.70 88888.00 2002-01-01 22:02:47.293 001 15677.81 555.73 57210.07 88888.00 2002-01-01 22:02:48.293 001 15678.07 555.36 57210.07 88888.00 2002-01-01 22:02:49.293 001 15678.20 554.87 57209.82 88888.00 2002-01-01 22:02:50.293 001 15677.94 555.24 57209.70 88888.00 2002-01-01 22:02:51.293 001 15678.46 554.49 57209.45 88888.00 2002-01-01 22:02:52.293 001 15678.33 554.99 57209.70 88888.00 2002-01-01 22:02:53.293 001 15678.07 555.24 57209.82 88888.00 2002-01-01 22:02:54.293 001 15678.33 554.25 57210.19 88888.00 2002-01-01 22:02:55.293 001 15678.33 555.73 57210.31 88888.00 2002-01-01 22:02:56.293 001 15678.46 555.11 57210.07 88888.00 2002-01-01 22:02:57.293 001 15678.07 554.62 57209.58 88888.00 2002-01-01 22:02:58.293 001 15678.46 554.99 57210.55 88888.00 2002-01-01 22:02:59.293 001 15678.72 555.24 57209.82 88888.00 2002-01-01 22:03:00.293 001 15678.33 555.11 57209.58 88888.00 2002-01-01 22:03:01.293 001 15678.98 554.62 57210.07 88888.00 2002-01-01 22:03:02.293 001 15678.46 554.37 57209.82 88888.00 2002-01-01 22:03:03.293 001 15678.72 554.74 57210.80 88888.00 2002-01-01 22:03:04.293 001 15679.24 554.87 57210.07 88888.00 2002-01-01 22:03:05.293 001 15678.46 554.12 57210.31 88888.00 2002-01-01 22:03:06.293 001 15678.98 554.37 57210.19 88888.00 2002-01-01 22:03:07.293 001 15678.20 554.62 57211.17 88888.00 2002-01-01 22:03:08.293 001 15678.33 554.00 57210.43 88888.00 2002-01-01 22:03:09.293 001 15678.07 554.25 57210.92 88888.00 2002-01-01 22:03:10.293 001 15678.20 554.62 57210.68 88888.00 2002-01-01 22:03:11.293 001 15678.20 554.62 57210.92 88888.00 2002-01-01 22:03:12.293 001 15678.20 555.11 57210.55 88888.00 2002-01-01 22:03:13.293 001 15678.85 554.87 57210.43 88888.00 2002-01-01 22:03:14.293 001 15678.98 555.48 57210.43 88888.00 2002-01-01 22:03:15.293 001 15678.85 554.99 57211.04 88888.00 2002-01-01 22:03:16.293 001 15678.20 554.62 57210.31 88888.00 2002-01-01 22:03:17.293 001 15678.33 554.74 57210.68 88888.00 2002-01-01 22:03:18.293 001 15678.72 554.74 57210.19 88888.00 2002-01-01 22:03:19.293 001 15678.46 554.87 57209.95 88888.00 2002-01-01 22:03:20.293 001 15678.07 554.00 57210.31 88888.00 2002-01-01 22:03:21.293 001 15678.85 554.87 57211.04 88888.00 2002-01-01 22:03:22.293 001 15678.46 554.74 57210.31 88888.00 2002-01-01 22:03:23.293 001 15677.68 554.87 57210.80 88888.00 2002-01-01 22:03:24.293 001 15678.59 554.25 57210.68 88888.00 2002-01-01 22:03:25.293 001 15678.33 554.37 57210.80 88888.00 2002-01-01 22:03:26.293 001 15678.46 555.11 57211.04 88888.00 2002-01-01 22:03:27.293 001 15678.59 555.11 57210.68 88888.00 2002-01-01 22:03:28.293 001 15678.59 554.25 57210.07 88888.00 2002-01-01 22:03:29.293 001 15678.98 554.62 57210.92 88888.00 2002-01-01 22:03:30.293 001 15679.37 554.49 57210.55 88888.00 2002-01-01 22:03:31.293 001 15677.94 554.62 57211.04 88888.00 2002-01-01 22:03:32.293 001 15678.33 554.12 57210.19 88888.00 2002-01-01 22:03:33.293 001 15678.33 554.62 57210.07 88888.00 2002-01-01 22:03:34.293 001 15678.59 554.37 57210.19 88888.00 2002-01-01 22:03:35.293 001 15679.11 553.63 57211.41 88888.00 2002-01-01 22:03:36.293 001 15679.11 554.49 57211.29 88888.00 2002-01-01 22:03:37.293 001 15678.85 553.87 57211.78 88888.00 2002-01-01 22:03:38.293 001 15678.72 554.74 57210.43 88888.00 2002-01-01 22:03:39.293 001 15678.07 553.87 57210.55 88888.00 2002-01-01 22:03:40.293 001 15678.59 553.75 57209.95 88888.00 2002-01-01 22:03:41.293 001 15678.59 554.25 57211.04 88888.00 2002-01-01 22:03:42.293 001 15678.46 553.87 57210.68 88888.00 2002-01-01 22:03:43.293 001 15678.46 554.62 57210.68 88888.00 2002-01-01 22:03:44.293 001 15678.33 554.62 57210.92 88888.00 2002-01-01 22:03:45.293 001 15678.33 554.12 57211.04 88888.00 2002-01-01 22:03:46.293 001 15678.46 554.74 57211.17 88888.00 2002-01-01 22:03:47.293 001 15678.59 554.74 57210.92 88888.00 2002-01-01 22:03:48.293 001 15678.85 554.49 57210.55 88888.00 2002-01-01 22:03:49.293 001 15678.85 554.49 57211.66 88888.00 2002-01-01 22:03:50.293 001 15678.98 554.37 57211.29 88888.00 2002-01-01 22:03:51.293 001 15678.46 554.87 57210.80 88888.00 2002-01-01 22:03:52.293 001 15678.59 554.37 57211.04 88888.00 2002-01-01 22:03:53.293 001 15678.20 555.36 57210.92 88888.00 2002-01-01 22:03:54.293 001 15678.59 554.37 57211.04 88888.00 2002-01-01 22:03:55.293 001 15678.33 554.49 57211.17 88888.00 2002-01-01 22:03:56.293 001 15678.33 554.99 57211.41 88888.00 2002-01-01 22:03:57.293 001 15678.46 554.62 57211.41 88888.00 2002-01-01 22:03:58.293 001 15678.33 554.25 57211.54 88888.00 2002-01-01 22:03:59.293 001 15678.59 553.75 57210.55 88888.00 2002-01-01 22:04:00.293 001 15678.85 554.12 57210.80 88888.00 2002-01-01 22:04:01.293 001 15678.07 554.99 57210.80 88888.00 2002-01-01 22:04:02.293 001 15678.33 554.00 57210.68 88888.00 2002-01-01 22:04:03.293 001 15678.46 554.49 57211.04 88888.00 2002-01-01 22:04:04.293 001 15678.98 554.37 57211.17 88888.00 2002-01-01 22:04:05.293 001 15678.07 554.74 57211.41 88888.00 2002-01-01 22:04:06.293 001 15678.20 554.49 57211.66 88888.00 2002-01-01 22:04:07.293 001 15678.59 553.87 57211.04 88888.00 2002-01-01 22:04:08.293 001 15678.07 553.63 57211.29 88888.00 2002-01-01 22:04:09.293 001 15679.50 554.25 57211.04 88888.00 2002-01-01 22:04:10.293 001 15679.11 554.12 57211.17 88888.00 2002-01-01 22:04:11.293 001 15678.85 553.87 57210.92 88888.00 2002-01-01 22:04:12.293 001 15679.50 553.87 57210.92 88888.00 2002-01-01 22:04:13.293 001 15678.98 554.00 57211.66 88888.00 2002-01-01 22:04:14.293 001 15679.63 553.25 57211.54 88888.00 2002-01-01 22:04:15.293 001 15678.72 553.50 57210.92 88888.00 2002-01-01 22:04:16.293 001 15680.15 553.63 57211.17 88888.00 2002-01-01 22:04:17.293 001 15679.37 554.12 57211.29 88888.00 2002-01-01 22:04:18.293 001 15678.98 554.00 57211.41 88888.00 2002-01-01 22:04:19.293 001 15679.24 554.00 57211.29 88888.00 2002-01-01 22:04:20.293 001 15679.50 554.25 57211.29 88888.00 2002-01-01 22:04:21.293 001 15678.72 554.12 57211.41 88888.00 2002-01-01 22:04:22.293 001 15678.72 553.87 57211.29 88888.00 2002-01-01 22:04:23.293 001 15679.24 554.49 57211.90 88888.00 2002-01-01 22:04:24.293 001 15679.24 554.37 57211.29 88888.00 2002-01-01 22:04:25.293 001 15678.98 554.49 57210.92 88888.00 2002-01-01 22:04:26.293 001 15679.24 554.25 57210.92 88888.00 2002-01-01 22:04:27.293 001 15678.98 553.50 57211.41 88888.00 2002-01-01 22:04:28.293 001 15679.76 553.75 57210.80 88888.00 2002-01-01 22:04:29.293 001 15678.98 553.87 57210.92 88888.00 2002-01-01 22:04:30.293 001 15678.98 553.25 57211.90 88888.00 2002-01-01 22:04:31.293 001 15679.37 553.25 57211.41 88888.00 2002-01-01 22:04:32.293 001 15678.98 553.50 57212.39 88888.00 2002-01-01 22:04:33.293 001 15678.85 554.00 57210.92 88888.00 2002-01-01 22:04:34.293 001 15679.37 553.87 57211.54 88888.00 2002-01-01 22:04:35.293 001 15678.98 553.25 57211.54 88888.00 2002-01-01 22:04:36.293 001 15679.11 553.87 57210.92 88888.00 2002-01-01 22:04:37.293 001 15679.11 553.25 57211.41 88888.00 2002-01-01 22:04:38.293 001 15679.37 553.87 57211.78 88888.00 2002-01-01 22:04:39.293 001 15680.02 553.87 57211.29 88888.00 2002-01-01 22:04:40.293 001 15679.63 553.50 57211.17 88888.00 2002-01-01 22:04:41.293 001 15679.50 554.12 57211.41 88888.00 2002-01-01 22:04:42.293 001 15679.37 554.00 57211.41 88888.00 2002-01-01 22:04:43.293 001 15679.50 553.87 57211.54 88888.00 2002-01-01 22:04:44.293 001 15680.02 553.75 57210.92 88888.00 2002-01-01 22:04:45.293 001 15679.76 554.00 57211.66 88888.00 2002-01-01 22:04:46.293 001 15679.24 553.87 57210.55 88888.00 2002-01-01 22:04:47.293 001 15679.50 553.63 57211.78 88888.00 2002-01-01 22:04:48.293 001 15680.28 554.37 57211.54 88888.00 2002-01-01 22:04:49.293 001 15679.89 554.00 57211.90 88888.00 2002-01-01 22:04:50.293 001 15680.15 553.87 57212.39 88888.00 2002-01-01 22:04:51.293 001 15680.28 553.75 57211.66 88888.00 2002-01-01 22:04:52.293 001 15680.02 554.87 57211.78 88888.00 2002-01-01 22:04:53.293 001 15680.28 553.25 57212.14 88888.00 2002-01-01 22:04:54.293 001 15679.89 554.12 57211.17 88888.00 2002-01-01 22:04:55.293 001 15679.76 554.25 57211.90 88888.00 2002-01-01 22:04:56.293 001 15680.15 553.87 57212.02 88888.00 2002-01-01 22:04:57.293 001 15679.63 553.75 57211.78 88888.00 2002-01-01 22:04:58.293 001 15679.76 553.50 57212.39 88888.00 2002-01-01 22:04:59.293 001 15679.89 554.37 57212.14 88888.00 2002-01-01 22:05:00.293 001 15680.41 553.38 57212.02 88888.00 2002-01-01 22:05:01.293 001 15680.02 554.00 57211.90 88888.00 2002-01-01 22:05:02.293 001 15679.89 553.63 57211.78 88888.00 2002-01-01 22:05:03.293 001 15679.76 553.63 57211.29 88888.00 2002-01-01 22:05:04.293 001 15680.54 554.37 57211.66 88888.00 2002-01-01 22:05:05.293 001 15679.89 553.50 57212.14 88888.00 2002-01-01 22:05:06.293 001 15680.15 553.63 57212.39 88888.00 2002-01-01 22:05:07.293 001 15680.02 553.75 57211.66 88888.00 2002-01-01 22:05:08.293 001 15680.41 553.25 57212.39 88888.00 2002-01-01 22:05:09.293 001 15680.41 554.00 57212.02 88888.00 2002-01-01 22:05:10.293 001 15680.28 554.00 57212.39 88888.00 2002-01-01 22:05:11.293 001 15680.80 553.75 57211.78 88888.00 2002-01-01 22:05:12.293 001 15680.93 553.87 57212.51 88888.00 2002-01-01 22:05:13.293 001 15681.06 553.87 57212.39 88888.00 2002-01-01 22:05:14.293 001 15680.41 554.12 57212.02 88888.00 2002-01-01 22:05:15.293 001 15680.93 554.12 57212.63 88888.00 2002-01-01 22:05:16.293 001 15681.45 553.25 57211.90 88888.00 2002-01-01 22:05:17.293 001 15680.93 553.63 57211.54 88888.00 2002-01-01 22:05:18.293 001 15681.32 553.50 57212.02 88888.00 2002-01-01 22:05:19.293 001 15681.19 553.75 57212.39 88888.00 2002-01-01 22:05:20.293 001 15681.97 553.38 57212.02 88888.00 2002-01-01 22:05:21.293 001 15681.32 553.50 57212.02 88888.00 2002-01-01 22:05:22.293 001 15681.71 553.75 57212.39 88888.00 2002-01-01 22:05:23.293 001 15681.19 553.13 57212.27 88888.00 2002-01-01 22:05:24.293 001 15681.71 553.25 57212.14 88888.00 2002-01-01 22:05:25.293 001 15681.84 553.25 57212.76 88888.00 2002-01-01 22:05:26.293 001 15681.97 552.88 57212.39 88888.00 2002-01-01 22:05:27.293 001 15681.71 552.39 57212.88 88888.00 2002-01-01 22:05:28.293 001 15681.84 552.88 57212.63 88888.00 2002-01-01 22:05:29.293 001 15681.58 552.88 57212.39 88888.00 2002-01-01 22:05:30.293 001 15681.58 552.51 57213.12 88888.00 2002-01-01 22:05:31.293 001 15681.32 552.51 57212.88 88888.00 2002-01-01 22:05:32.293 001 15681.97 552.02 57212.63 88888.00 2002-01-01 22:05:33.293 001 15681.58 553.38 57212.39 88888.00 2002-01-01 22:05:34.293 001 15681.45 552.64 57213.00 88888.00 2002-01-01 22:05:35.293 001 15681.71 552.76 57213.00 88888.00 2002-01-01 22:05:36.293 001 15681.71 552.88 57212.88 88888.00 2002-01-01 22:05:37.293 001 15681.58 552.76 57212.63 88888.00 2002-01-01 22:05:38.293 001 15681.58 552.39 57213.12 88888.00 2002-01-01 22:05:39.293 001 15681.32 552.51 57213.00 88888.00 2002-01-01 22:05:40.293 001 15681.97 553.25 57213.61 88888.00 2002-01-01 22:05:41.293 001 15682.10 552.88 57213.12 88888.00 2002-01-01 22:05:42.293 001 15681.97 552.88 57213.12 88888.00 2002-01-01 22:05:43.293 001 15681.84 552.51 57213.25 88888.00 2002-01-01 22:05:44.293 001 15681.97 553.50 57212.88 88888.00 2002-01-01 22:05:45.293 001 15681.45 552.88 57213.37 88888.00 2002-01-01 22:05:46.293 001 15682.36 552.64 57212.76 88888.00 2002-01-01 22:05:47.293 001 15682.10 553.01 57213.25 88888.00 2002-01-01 22:05:48.293 001 15681.45 552.88 57212.27 88888.00 2002-01-01 22:05:49.293 001 15681.84 552.64 57213.25 88888.00 2002-01-01 22:05:50.293 001 15681.71 553.13 57213.49 88888.00 2002-01-01 22:05:51.293 001 15681.97 551.89 57213.37 88888.00 2002-01-01 22:05:52.293 001 15682.36 552.39 57214.22 88888.00 2002-01-01 22:05:53.293 001 15682.62 552.64 57213.00 88888.00 2002-01-01 22:05:54.293 001 15682.23 552.39 57213.25 88888.00 2002-01-01 22:05:55.293 001 15682.36 552.88 57213.73 88888.00 2002-01-01 22:05:56.293 001 15682.23 552.76 57214.10 88888.00 2002-01-01 22:05:57.293 001 15682.23 552.51 57213.98 88888.00 2002-01-01 22:05:58.293 001 15683.13 553.25 57213.61 88888.00 2002-01-01 22:05:59.293 001 15682.36 552.88 57213.73 88888.00 2002-01-01 22:06:00.293 001 15681.58 553.01 57213.49 88888.00 2002-01-01 22:06:01.293 001 15681.97 553.13 57212.63 88888.00 2002-01-01 22:06:02.293 001 15681.97 553.01 57213.73 88888.00 2002-01-01 22:06:03.293 001 15682.36 552.14 57213.73 88888.00 2002-01-01 22:06:04.293 001 15682.62 552.39 57213.98 88888.00 2002-01-01 22:06:05.293 001 15682.36 552.64 57213.49 88888.00 2002-01-01 22:06:06.293 001 15681.71 552.51 57213.61 88888.00 2002-01-01 22:06:07.293 001 15682.10 552.88 57213.12 88888.00 2002-01-01 22:06:08.293 001 15682.23 552.39 57213.00 88888.00 2002-01-01 22:06:09.293 001 15682.10 552.51 57213.25 88888.00 2002-01-01 22:06:10.293 001 15681.97 552.02 57213.25 88888.00 2002-01-01 22:06:11.293 001 15681.71 552.14 57213.61 88888.00 2002-01-01 22:06:12.293 001 15681.71 551.89 57213.12 88888.00 2002-01-01 22:06:13.293 001 15681.58 551.89 57213.61 88888.00 2002-01-01 22:06:14.293 001 15681.97 551.89 57214.59 88888.00 2002-01-01 22:06:15.293 001 15681.45 552.39 57213.86 88888.00 2002-01-01 22:06:16.293 001 15681.97 552.14 57213.25 88888.00 2002-01-01 22:06:17.293 001 15682.10 552.14 57213.73 88888.00 2002-01-01 22:06:18.293 001 15682.23 551.77 57213.86 88888.00 2002-01-01 22:06:19.293 001 15682.23 552.26 57213.61 88888.00 2002-01-01 22:06:20.293 001 15681.58 552.02 57214.22 88888.00 2002-01-01 22:06:21.293 001 15682.10 552.14 57213.73 88888.00 2002-01-01 22:06:22.293 001 15682.75 551.52 57213.37 88888.00 2002-01-01 22:06:23.293 001 15682.62 552.26 57213.61 88888.00 2002-01-01 22:06:24.293 001 15682.36 552.64 57213.86 88888.00 2002-01-01 22:06:25.293 001 15682.10 552.14 57213.61 88888.00 2002-01-01 22:06:26.293 001 15682.36 552.76 57214.22 88888.00 2002-01-01 22:06:27.293 001 15682.10 552.39 57213.73 88888.00 2002-01-01 22:06:28.293 001 15682.49 552.26 57214.22 88888.00 2002-01-01 22:06:29.293 001 15682.36 552.64 57214.10 88888.00 2002-01-01 22:06:30.293 001 15682.49 552.51 57213.73 88888.00 2002-01-01 22:06:31.293 001 15683.00 552.64 57213.98 88888.00 2002-01-01 22:06:32.293 001 15682.23 552.64 57214.22 88888.00 2002-01-01 22:06:33.293 001 15682.23 552.76 57213.98 88888.00 2002-01-01 22:06:34.293 001 15682.88 551.77 57213.98 88888.00 2002-01-01 22:06:35.293 001 15683.39 552.02 57214.10 88888.00 2002-01-01 22:06:36.293 001 15683.00 552.51 57213.86 88888.00 2002-01-01 22:06:37.293 001 15683.39 552.14 57213.86 88888.00 2002-01-01 22:06:38.293 001 15682.62 552.14 57213.86 88888.00 2002-01-01 22:06:39.293 001 15683.26 552.26 57213.98 88888.00 2002-01-01 22:06:40.293 001 15683.53 552.39 57214.34 88888.00 2002-01-01 22:06:41.293 001 15683.53 552.02 57214.22 88888.00 2002-01-01 22:06:42.293 001 15683.00 552.76 57214.34 88888.00 2002-01-01 22:06:43.293 001 15683.26 552.39 57214.22 88888.00 2002-01-01 22:06:44.293 001 15682.49 552.64 57213.86 88888.00 2002-01-01 22:06:45.293 001 15683.39 552.26 57214.34 88888.00 2002-01-01 22:06:46.293 001 15682.88 552.14 57214.96 88888.00 2002-01-01 22:06:47.293 001 15684.30 551.89 57213.98 88888.00 2002-01-01 22:06:48.293 001 15683.26 553.13 57214.71 88888.00 2002-01-01 22:06:49.293 001 15683.13 552.14 57214.34 88888.00 2002-01-01 22:06:50.293 001 15683.53 552.02 57214.47 88888.00 2002-01-01 22:06:51.293 001 15683.92 552.51 57214.22 88888.00 2002-01-01 22:06:52.293 001 15683.79 552.02 57214.34 88888.00 2002-01-01 22:06:53.293 001 15684.17 552.02 57215.08 88888.00 2002-01-01 22:06:54.293 001 15683.53 552.26 57213.98 88888.00 2002-01-01 22:06:55.293 001 15683.26 551.52 57213.86 88888.00 2002-01-01 22:06:56.293 001 15683.92 551.77 57214.22 88888.00 2002-01-01 22:06:57.293 001 15683.66 551.40 57214.22 88888.00 2002-01-01 22:06:58.293 001 15683.39 551.89 57214.47 88888.00 2002-01-01 22:06:59.293 001 15683.53 551.64 57214.59 88888.00 2002-01-01 22:07:00.293 001 15683.39 551.52 57215.45 88888.00 2002-01-01 22:07:01.293 001 15683.26 551.89 57214.59 88888.00 2002-01-01 22:07:02.293 001 15682.88 551.40 57213.86 88888.00 2002-01-01 22:07:03.293 001 15684.17 551.52 57214.96 88888.00 2002-01-01 22:07:04.293 001 15683.79 551.64 57214.22 88888.00 2002-01-01 22:07:05.293 001 15683.39 551.27 57214.84 88888.00 2002-01-01 22:07:06.293 001 15683.53 551.89 57214.71 88888.00 2002-01-01 22:07:07.293 001 15684.04 551.77 57214.71 88888.00 2002-01-01 22:07:08.293 001 15683.53 551.64 57214.47 88888.00 2002-01-01 22:07:09.293 001 15684.43 551.52 57214.47 88888.00 2002-01-01 22:07:10.293 001 15684.69 551.77 57214.34 88888.00 2002-01-01 22:07:11.293 001 15683.92 552.14 57215.20 88888.00 2002-01-01 22:07:12.293 001 15684.17 552.02 57214.59 88888.00 2002-01-01 22:07:13.293 001 15684.43 551.15 57214.59 88888.00 2002-01-01 22:07:14.293 001 15684.30 552.14 57214.84 88888.00 2002-01-01 22:07:15.293 001 15684.95 552.02 57214.59 88888.00 2002-01-01 22:07:16.293 001 15684.17 551.64 57214.34 88888.00 2002-01-01 22:07:17.293 001 15684.56 552.39 57214.84 88888.00 2002-01-01 22:07:18.293 001 15684.30 551.89 57214.96 88888.00 2002-01-01 22:07:19.293 001 15684.43 552.02 57214.96 88888.00 2002-01-01 22:07:20.293 001 15684.56 552.26 57214.47 88888.00 2002-01-01 22:07:21.293 001 15684.43 552.14 57215.08 88888.00 2002-01-01 22:07:22.293 001 15684.17 551.77 57214.71 88888.00 2002-01-01 22:07:23.293 001 15684.43 551.77 57214.84 88888.00 2002-01-01 22:07:24.293 001 15685.08 551.89 57214.96 88888.00 2002-01-01 22:07:25.293 001 15684.43 552.51 57214.96 88888.00 2002-01-01 22:07:26.293 001 15684.56 552.14 57215.45 88888.00 2002-01-01 22:07:27.293 001 15684.30 552.02 57214.96 88888.00 2002-01-01 22:07:28.293 001 15684.17 552.02 57214.96 88888.00 2002-01-01 22:07:29.293 001 15684.82 551.64 57214.84 88888.00 2002-01-01 22:07:30.293 001 15684.82 551.77 57214.47 88888.00 2002-01-01 22:07:31.293 001 15684.95 551.89 57215.08 88888.00 2002-01-01 22:07:32.293 001 15684.56 551.77 57214.59 88888.00 2002-01-01 22:07:33.293 001 15684.43 552.39 57214.22 88888.00 2002-01-01 22:07:34.293 001 15684.95 552.02 57214.71 88888.00 2002-01-01 22:07:35.293 001 15684.69 551.89 57215.08 88888.00 2002-01-01 22:07:36.293 001 15684.69 552.26 57215.45 88888.00 2002-01-01 22:07:37.293 001 15684.95 552.26 57214.84 88888.00 2002-01-01 22:07:38.293 001 15684.82 552.14 57215.20 88888.00 2002-01-01 22:07:39.293 001 15685.34 552.14 57215.08 88888.00 2002-01-01 22:07:40.293 001 15684.69 552.02 57214.34 88888.00 2002-01-01 22:07:41.293 001 15684.82 552.02 57214.84 88888.00 2002-01-01 22:07:42.293 001 15685.21 552.39 57215.32 88888.00 2002-01-01 22:07:43.293 001 15685.34 552.14 57215.32 88888.00 2002-01-01 22:07:44.293 001 15684.95 552.26 57215.45 88888.00 2002-01-01 22:07:45.293 001 15684.82 551.40 57215.08 88888.00 2002-01-01 22:07:46.293 001 15684.82 552.51 57215.45 88888.00 2002-01-01 22:07:47.293 001 15684.56 551.52 57215.57 88888.00 2002-01-01 22:07:48.293 001 15685.47 552.64 57215.32 88888.00 2002-01-01 22:07:49.293 001 15685.21 552.14 57215.45 88888.00 2002-01-01 22:07:50.293 001 15684.95 551.64 57215.45 88888.00 2002-01-01 22:07:51.293 001 15684.56 551.52 57215.20 88888.00 2002-01-01 22:07:52.293 001 15685.21 551.52 57214.47 88888.00 2002-01-01 22:07:53.293 001 15685.21 551.64 57215.20 88888.00 2002-01-01 22:07:54.293 001 15684.69 552.14 57214.71 88888.00 2002-01-01 22:07:55.293 001 15685.21 551.89 57215.57 88888.00 2002-01-01 22:07:56.293 001 15685.73 552.02 57215.45 88888.00 2002-01-01 22:07:57.293 001 15684.95 552.39 57214.84 88888.00 2002-01-01 22:07:58.293 001 15685.73 551.52 57215.45 88888.00 2002-01-01 22:07:59.293 001 15685.34 551.89 57214.71 88888.00 2002-01-01 22:08:00.293 001 15685.08 552.02 57215.20 88888.00 2002-01-01 22:08:01.293 001 15685.21 552.02 57215.32 88888.00 2002-01-01 22:08:02.293 001 15685.86 552.26 57215.08 88888.00 2002-01-01 22:08:03.293 001 15685.08 551.77 57215.20 88888.00 2002-01-01 22:08:04.293 001 15685.08 552.14 57215.08 88888.00 2002-01-01 22:08:05.293 001 15685.34 552.26 57215.69 88888.00 2002-01-01 22:08:06.293 001 15685.21 552.02 57215.45 88888.00 2002-01-01 22:08:07.293 001 15685.34 552.02 57214.84 88888.00 2002-01-01 22:08:08.293 001 15684.82 552.26 57215.45 88888.00 2002-01-01 22:08:09.293 001 15685.99 552.02 57215.45 88888.00 2002-01-01 22:08:10.293 001 15685.73 552.14 57215.08 88888.00 2002-01-01 22:08:11.293 001 15685.86 552.26 57215.20 88888.00 2002-01-01 22:08:12.293 001 15686.38 551.89 57215.69 88888.00 2002-01-01 22:08:13.293 001 15686.38 551.40 57216.18 88888.00 2002-01-01 22:08:14.293 001 15685.34 552.02 57215.20 88888.00 2002-01-01 22:08:15.293 001 15685.86 551.77 57214.96 88888.00 2002-01-01 22:08:16.293 001 15685.47 551.89 57215.08 88888.00 2002-01-01 22:08:17.293 001 15686.25 551.64 57215.08 88888.00 2002-01-01 22:08:18.293 001 15685.86 552.14 57215.32 88888.00 2002-01-01 22:08:19.293 001 15685.60 551.89 57214.71 88888.00 2002-01-01 22:08:20.293 001 15685.86 551.52 57215.69 88888.00 2002-01-01 22:08:21.293 001 15685.86 552.26 57215.81 88888.00 2002-01-01 22:08:22.293 001 15686.12 552.26 57215.69 88888.00 2002-01-01 22:08:23.293 001 15686.12 551.52 57215.69 88888.00 2002-01-01 22:08:24.293 001 15686.38 551.64 57215.57 88888.00 2002-01-01 22:08:25.293 001 15685.99 551.89 57215.69 88888.00 2002-01-01 22:08:26.293 001 15686.38 552.26 57215.93 88888.00 2002-01-01 22:08:27.293 001 15686.51 552.02 57216.18 88888.00 2002-01-01 22:08:28.293 001 15686.12 552.64 57215.81 88888.00 2002-01-01 22:08:29.293 001 15686.64 552.26 57215.45 88888.00 2002-01-01 22:08:30.293 001 15685.73 552.14 57216.67 88888.00 2002-01-01 22:08:31.293 001 15686.25 551.89 57215.32 88888.00 2002-01-01 22:08:32.293 001 15686.38 552.14 57216.06 88888.00 2002-01-01 22:08:33.293 001 15686.38 551.15 57215.93 88888.00 2002-01-01 22:08:34.293 001 15686.38 552.26 57215.81 88888.00 2002-01-01 22:08:35.293 001 15686.51 551.40 57216.43 88888.00 2002-01-01 22:08:36.293 001 15686.51 551.52 57215.45 88888.00 2002-01-01 22:08:37.293 001 15686.25 551.64 57215.32 88888.00 2002-01-01 22:08:38.293 001 15685.86 552.14 57216.67 88888.00 2002-01-01 22:08:39.293 001 15686.12 551.64 57215.81 88888.00 2002-01-01 22:08:40.293 001 15686.25 551.03 57216.18 88888.00 2002-01-01 22:08:41.293 001 15686.51 551.52 57216.06 88888.00 2002-01-01 22:08:42.293 001 15686.12 550.78 57215.81 88888.00 2002-01-01 22:08:43.293 001 15686.38 551.52 57215.45 88888.00 2002-01-01 22:08:44.293 001 15686.12 551.40 57215.93 88888.00 2002-01-01 22:08:45.293 001 15686.77 551.77 57215.45 88888.00 2002-01-01 22:08:46.293 001 15686.38 551.64 57216.18 88888.00 2002-01-01 22:08:47.293 001 15686.64 551.77 57216.06 88888.00 2002-01-01 22:08:48.293 001 15685.86 551.40 57216.30 88888.00 2002-01-01 22:08:49.293 001 15685.86 551.89 57216.30 88888.00 2002-01-01 22:08:50.293 001 15685.99 551.64 57216.30 88888.00 2002-01-01 22:08:51.293 001 15686.25 552.26 57215.93 88888.00 2002-01-01 22:08:52.293 001 15686.90 551.77 57215.81 88888.00 2002-01-01 22:08:53.293 001 15686.51 551.52 57216.18 88888.00 2002-01-01 22:08:54.293 001 15686.51 552.14 57215.93 88888.00 2002-01-01 22:08:55.293 001 15686.51 552.26 57216.30 88888.00 2002-01-01 22:08:56.293 001 15686.90 551.15 57215.69 88888.00 2002-01-01 22:08:57.293 001 15686.12 551.64 57216.06 88888.00 2002-01-01 22:08:58.293 001 15686.90 551.89 57216.30 88888.00 2002-01-01 22:08:59.293 001 15685.99 551.77 57216.43 88888.00 2002-01-01 22:09:00.293 001 15686.64 552.14 57216.55 88888.00 2002-01-01 22:09:01.293 001 15686.25 551.77 57216.18 88888.00 2002-01-01 22:09:02.293 001 15686.25 551.52 57216.30 88888.00 2002-01-01 22:09:03.293 001 15686.38 551.03 57215.93 88888.00 2002-01-01 22:09:04.293 001 15686.12 551.52 57216.18 88888.00 2002-01-01 22:09:05.293 001 15686.38 551.52 57216.18 88888.00 2002-01-01 22:09:06.293 001 15687.16 551.77 57216.18 88888.00 2002-01-01 22:09:07.293 001 15686.51 551.64 57216.55 88888.00 2002-01-01 22:09:08.293 001 15687.29 551.89 57215.32 88888.00 2002-01-01 22:09:09.293 001 15686.64 551.77 57216.43 88888.00 2002-01-01 22:09:10.293 001 15687.55 551.52 57216.18 88888.00 2002-01-01 22:09:11.293 001 15687.42 551.27 57216.43 88888.00 2002-01-01 22:09:12.293 001 15687.16 551.77 57215.81 88888.00 2002-01-01 22:09:13.293 001 15686.90 551.15 57216.18 88888.00 2002-01-01 22:09:14.293 001 15687.42 551.52 57216.06 88888.00 2002-01-01 22:09:15.293 001 15687.42 552.02 57216.67 88888.00 2002-01-01 22:09:16.293 001 15686.90 551.77 57216.06 88888.00 2002-01-01 22:09:17.293 001 15687.16 551.77 57216.55 88888.00 2002-01-01 22:09:18.293 001 15686.38 551.89 57216.30 88888.00 2002-01-01 22:09:19.293 001 15686.90 551.52 57216.06 88888.00 2002-01-01 22:09:20.293 001 15687.68 551.52 57216.06 88888.00 2002-01-01 22:09:21.293 001 15687.16 552.02 57216.18 88888.00 2002-01-01 22:09:22.293 001 15686.77 551.89 57216.43 88888.00 2002-01-01 22:09:23.293 001 15687.16 552.02 57216.43 88888.00 2002-01-01 22:09:24.293 001 15687.16 551.64 57216.43 88888.00 2002-01-01 22:09:25.293 001 15687.03 552.26 57216.30 88888.00 2002-01-01 22:09:26.293 001 15686.90 551.52 57216.43 88888.00 2002-01-01 22:09:27.293 001 15688.20 551.27 57216.43 88888.00 2002-01-01 22:09:28.293 001 15686.90 551.89 57216.91 88888.00 2002-01-01 22:09:29.293 001 15687.81 551.40 57216.79 88888.00 2002-01-01 22:09:30.293 001 15686.90 551.64 57216.79 88888.00 2002-01-01 22:09:31.293 001 15686.64 551.64 57216.67 88888.00 2002-01-01 22:09:32.293 001 15687.16 552.02 57216.91 88888.00 2002-01-01 22:09:33.293 001 15686.90 551.64 57215.93 88888.00 2002-01-01 22:09:34.293 001 15687.68 551.52 57216.55 88888.00 2002-01-01 22:09:35.293 001 15687.29 552.14 57215.93 88888.00 2002-01-01 22:09:36.293 001 15687.29 552.14 57216.06 88888.00 2002-01-01 22:09:37.293 001 15687.29 551.89 57216.30 88888.00 2002-01-01 22:09:38.293 001 15687.16 551.52 57216.43 88888.00 2002-01-01 22:09:39.293 001 15687.42 551.27 57216.06 88888.00 2002-01-01 22:09:40.293 001 15687.29 551.52 57215.69 88888.00 2002-01-01 22:09:41.293 001 15687.29 551.89 57216.55 88888.00 2002-01-01 22:09:42.293 001 15687.16 551.89 57216.18 88888.00 2002-01-01 22:09:43.293 001 15686.90 551.52 57216.18 88888.00 2002-01-01 22:09:44.293 001 15686.90 552.14 57216.30 88888.00 2002-01-01 22:09:45.293 001 15686.90 551.64 57216.55 88888.00 2002-01-01 22:09:46.293 001 15687.03 551.77 57216.43 88888.00 2002-01-01 22:09:47.293 001 15687.55 551.89 57216.55 88888.00 2002-01-01 22:09:48.293 001 15686.90 551.64 57216.30 88888.00 2002-01-01 22:09:49.293 001 15687.03 551.89 57216.79 88888.00 2002-01-01 22:09:50.293 001 15687.29 551.77 57216.91 88888.00 2002-01-01 22:09:51.293 001 15687.68 551.15 57216.67 88888.00 2002-01-01 22:09:52.293 001 15687.03 551.52 57216.55 88888.00 2002-01-01 22:09:53.293 001 15688.07 552.02 57216.55 88888.00 2002-01-01 22:09:54.293 001 15687.81 551.40 57216.91 88888.00 2002-01-01 22:09:55.293 001 15687.81 552.64 57217.04 88888.00 2002-01-01 22:09:56.293 001 15688.33 552.51 57216.55 88888.00 2002-01-01 22:09:57.293 001 15687.94 551.52 57216.79 88888.00 2002-01-01 22:09:58.293 001 15687.55 551.40 57216.18 88888.00 2002-01-01 22:09:59.293 001 15687.94 550.78 57216.30 88888.00 2002-01-01 22:10:00.293 001 15687.42 551.64 57217.16 88888.00 2002-01-01 22:10:01.293 001 15687.68 551.27 57216.67 88888.00 2002-01-01 22:10:02.293 001 15687.68 551.03 57216.18 88888.00 2002-01-01 22:10:03.293 001 15688.20 551.77 57217.28 88888.00 2002-01-01 22:10:04.293 001 15687.81 551.77 57216.79 88888.00 2002-01-01 22:10:05.293 001 15688.07 551.77 57216.91 88888.00 2002-01-01 22:10:06.293 001 15687.55 552.14 57216.67 88888.00 2002-01-01 22:10:07.293 001 15688.07 551.15 57216.91 88888.00 2002-01-01 22:10:08.293 001 15688.07 551.77 57216.55 88888.00 2002-01-01 22:10:09.293 001 15687.94 551.03 57216.55 88888.00 2002-01-01 22:10:10.293 001 15687.68 551.27 57216.91 88888.00 2002-01-01 22:10:11.293 001 15688.33 552.02 57216.55 88888.00 2002-01-01 22:10:12.293 001 15687.94 551.64 57216.43 88888.00 2002-01-01 22:10:13.293 001 15687.81 551.15 57216.67 88888.00 2002-01-01 22:10:14.293 001 15687.81 551.52 57217.40 88888.00 2002-01-01 22:10:15.293 001 15688.07 550.65 57216.79 88888.00 2002-01-01 22:10:16.293 001 15688.59 550.65 57216.67 88888.00 2002-01-01 22:10:17.293 001 15688.59 551.15 57216.91 88888.00 2002-01-01 22:10:18.293 001 15688.72 551.77 57215.93 88888.00 2002-01-01 22:10:19.293 001 15688.72 551.40 57217.04 88888.00 2002-01-01 22:10:20.293 001 15688.85 551.27 57216.55 88888.00 2002-01-01 22:10:21.293 001 15688.98 551.40 57216.79 88888.00 2002-01-01 22:10:22.293 001 15688.85 550.78 57216.91 88888.00 2002-01-01 22:10:23.293 001 15688.85 551.15 57216.91 88888.00 2002-01-01 22:10:24.293 001 15688.07 550.90 57216.79 88888.00 2002-01-01 22:10:25.293 001 15688.85 550.78 57216.91 88888.00 2002-01-01 22:10:26.293 001 15688.46 550.78 57217.04 88888.00 2002-01-01 22:10:27.293 001 15688.72 550.90 57216.18 88888.00 2002-01-01 22:10:28.293 001 15687.81 551.15 57216.79 88888.00 2002-01-01 22:10:29.293 001 15687.81 551.27 57216.43 88888.00 2002-01-01 22:10:30.293 001 15688.46 551.15 57216.55 88888.00 2002-01-01 22:10:31.293 001 15688.59 551.03 57217.52 88888.00 2002-01-01 22:10:32.293 001 15688.98 551.15 57217.28 88888.00 2002-01-01 22:10:33.293 001 15688.46 551.03 57217.52 88888.00 2002-01-01 22:10:34.293 001 15689.37 550.65 57217.04 88888.00 2002-01-01 22:10:35.293 001 15688.98 551.15 57216.91 88888.00 2002-01-01 22:10:36.293 001 15689.11 550.90 57216.67 88888.00 2002-01-01 22:10:37.293 001 15688.72 550.90 57217.28 88888.00 2002-01-01 22:10:38.293 001 15688.72 551.15 57217.16 88888.00 2002-01-01 22:10:39.293 001 15689.11 550.41 57217.04 88888.00 2002-01-01 22:10:40.293 001 15688.20 550.65 57216.91 88888.00 2002-01-01 22:10:41.293 001 15688.98 550.90 57216.79 88888.00 2002-01-01 22:10:42.293 001 15689.11 550.90 57216.67 88888.00 2002-01-01 22:10:43.293 001 15689.50 550.65 57217.52 88888.00 2002-01-01 22:10:44.293 001 15688.46 550.28 57217.28 88888.00 2002-01-01 22:10:45.293 001 15688.07 550.53 57217.40 88888.00 2002-01-01 22:10:46.293 001 15688.98 550.65 57217.52 88888.00 2002-01-01 22:10:47.293 001 15688.46 550.78 57217.28 88888.00 2002-01-01 22:10:48.293 001 15688.07 550.16 57217.40 88888.00 2002-01-01 22:10:49.293 001 15688.59 550.41 57217.40 88888.00 2002-01-01 22:10:50.293 001 15688.33 549.91 57217.04 88888.00 2002-01-01 22:10:51.293 001 15689.11 550.65 57217.16 88888.00 2002-01-01 22:10:52.293 001 15688.46 550.03 57217.04 88888.00 2002-01-01 22:10:53.293 001 15688.85 550.65 57217.52 88888.00 2002-01-01 22:10:54.293 001 15688.59 550.78 57217.28 88888.00 2002-01-01 22:10:55.293 001 15689.11 550.16 57216.91 88888.00 2002-01-01 22:10:56.293 001 15688.72 551.27 57217.04 88888.00 2002-01-01 22:10:57.293 001 15688.98 549.91 57216.79 88888.00 2002-01-01 22:10:58.293 001 15688.72 550.03 57217.16 88888.00 2002-01-01 22:10:59.293 001 15688.46 550.03 57217.65 88888.00 2002-01-01 22:11:00.293 001 15689.11 550.16 57217.40 88888.00 2002-01-01 22:11:01.293 001 15688.72 550.53 57217.65 88888.00 2002-01-01 22:11:02.293 001 15688.72 551.15 57217.52 88888.00 2002-01-01 22:11:03.293 001 15688.59 549.66 57216.91 88888.00 2002-01-01 22:11:04.293 001 15688.59 550.28 57217.65 88888.00 2002-01-01 22:11:05.293 001 15688.85 549.91 57217.65 88888.00 2002-01-01 22:11:06.293 001 15687.55 549.91 57218.26 88888.00 2002-01-01 22:11:07.293 001 15688.59 550.28 57217.77 88888.00 2002-01-01 22:11:08.293 001 15688.59 550.16 57217.65 88888.00 2002-01-01 22:11:09.293 001 15688.46 550.65 57218.75 88888.00 2002-01-01 22:11:10.293 001 15688.20 550.16 57218.01 88888.00 2002-01-01 22:11:11.293 001 15688.98 549.54 57217.40 88888.00 2002-01-01 22:11:12.293 001 15688.98 550.03 57218.14 88888.00 2002-01-01 22:11:13.293 001 15688.85 550.16 57217.52 88888.00 2002-01-01 22:11:14.293 001 15688.46 549.54 57217.89 88888.00 2002-01-01 22:11:15.293 001 15688.72 549.66 57217.40 88888.00 2002-01-01 22:11:16.293 001 15688.85 550.03 57217.77 88888.00 2002-01-01 22:11:17.293 001 15689.11 550.03 57217.52 88888.00 2002-01-01 22:11:18.293 001 15688.59 550.28 57217.77 88888.00 2002-01-01 22:11:19.293 001 15688.59 549.91 57217.40 88888.00 2002-01-01 22:11:20.293 001 15688.85 549.91 57217.77 88888.00 2002-01-01 22:11:21.293 001 15689.24 549.54 57217.77 88888.00 2002-01-01 22:11:22.293 001 15688.33 549.54 57217.89 88888.00 2002-01-01 22:11:23.293 001 15689.24 549.42 57217.16 88888.00 2002-01-01 22:11:24.293 001 15688.59 549.66 57217.40 88888.00 2002-01-01 22:11:25.293 001 15688.59 549.42 57218.50 88888.00 2002-01-01 22:11:26.293 001 15688.07 549.54 57217.52 88888.00 2002-01-01 22:11:27.293 001 15688.46 549.29 57217.77 88888.00 2002-01-01 22:11:28.293 001 15688.59 549.91 57218.38 88888.00 2002-01-01 22:11:29.293 001 15688.72 548.67 57217.52 88888.00 2002-01-01 22:11:30.293 001 15687.94 549.66 57216.91 88888.00 2002-01-01 22:11:31.293 001 15688.46 549.54 57217.52 88888.00 2002-01-01 22:11:32.293 001 15688.33 549.91 57217.89 88888.00 2002-01-01 22:11:33.293 001 15687.55 550.03 57217.89 88888.00 2002-01-01 22:11:34.293 001 15688.33 549.79 57217.77 88888.00 2002-01-01 22:11:35.293 001 15688.07 549.54 57217.28 88888.00 2002-01-01 22:11:36.293 001 15688.72 549.91 57217.77 88888.00 2002-01-01 22:11:37.293 001 15687.68 550.16 57218.14 88888.00 2002-01-01 22:11:38.293 001 15688.07 549.79 57217.28 88888.00 2002-01-01 22:11:39.293 001 15688.46 549.42 57216.67 88888.00 2002-01-01 22:11:40.293 001 15688.07 549.79 57217.52 88888.00 2002-01-01 22:11:41.293 001 15688.59 550.16 57217.77 88888.00 2002-01-01 22:11:42.293 001 15688.07 549.91 57217.40 88888.00 2002-01-01 22:11:43.293 001 15688.72 550.53 57217.65 88888.00 2002-01-01 22:11:44.293 001 15687.94 549.54 57217.77 88888.00 2002-01-01 22:11:45.293 001 15687.94 549.04 57217.65 88888.00 2002-01-01 22:11:46.293 001 15687.94 549.79 57217.89 88888.00 2002-01-01 22:11:47.293 001 15688.33 549.29 57218.26 88888.00 2002-01-01 22:11:48.293 001 15688.20 548.80 57218.14 88888.00 2002-01-01 22:11:49.293 001 15688.20 549.54 57217.77 88888.00 2002-01-01 22:11:50.293 001 15687.94 549.91 57217.52 88888.00 2002-01-01 22:11:51.293 001 15688.85 549.04 57217.65 88888.00 2002-01-01 22:11:52.293 001 15687.68 549.42 57217.65 88888.00 2002-01-01 22:11:53.293 001 15688.46 549.17 57217.77 88888.00 2002-01-01 22:11:54.293 001 15688.20 549.42 57217.77 88888.00 2002-01-01 22:11:55.293 001 15688.20 548.67 57217.89 88888.00 2002-01-01 22:11:56.293 001 15687.81 549.17 57218.01 88888.00 2002-01-01 22:11:57.293 001 15688.33 549.04 57217.40 88888.00 2002-01-01 22:11:58.293 001 15688.33 549.29 57217.77 88888.00 2002-01-01 22:11:59.293 001 15687.81 549.29 57218.01 88888.00 2002-01-01 22:12:00.293 001 15688.20 549.42 57217.52 88888.00 2002-01-01 22:12:01.293 001 15687.94 549.66 57217.16 88888.00 2002-01-01 22:12:02.293 001 15688.20 549.29 57218.14 88888.00 2002-01-01 22:12:03.293 001 15687.94 549.17 57217.28 88888.00 2002-01-01 22:12:04.293 001 15687.55 550.16 57217.52 88888.00 2002-01-01 22:12:05.293 001 15687.94 549.04 57218.14 88888.00 2002-01-01 22:12:06.293 001 15688.33 549.29 57217.52 88888.00 2002-01-01 22:12:07.293 001 15687.81 548.67 57217.77 88888.00 2002-01-01 22:12:08.293 001 15687.94 549.42 57218.14 88888.00 2002-01-01 22:12:09.293 001 15687.81 549.04 57217.52 88888.00 2002-01-01 22:12:10.293 001 15687.81 549.04 57217.89 88888.00 2002-01-01 22:12:11.293 001 15687.68 549.17 57218.14 88888.00 2002-01-01 22:12:12.293 001 15687.55 549.17 57218.14 88888.00 2002-01-01 22:12:13.293 001 15687.29 549.54 57217.40 88888.00 2002-01-01 22:12:14.293 001 15688.33 549.79 57218.01 88888.00 2002-01-01 22:12:15.293 001 15687.68 549.54 57217.52 88888.00 2002-01-01 22:12:16.293 001 15687.81 549.91 57217.40 88888.00 2002-01-01 22:12:17.293 001 15688.07 549.29 57217.89 88888.00 2002-01-01 22:12:18.293 001 15687.03 549.66 57218.14 88888.00 2002-01-01 22:12:19.293 001 15687.55 549.42 57217.65 88888.00 2002-01-01 22:12:20.293 001 15688.33 549.66 57217.65 88888.00 2002-01-01 22:12:21.293 001 15688.20 549.54 57217.65 88888.00 2002-01-01 22:12:22.293 001 15687.55 549.54 57217.89 88888.00 2002-01-01 22:12:23.293 001 15688.33 550.03 57217.52 88888.00 2002-01-01 22:12:24.293 001 15687.55 549.66 57217.28 88888.00 2002-01-01 22:12:25.293 001 15687.29 549.79 57218.01 88888.00 2002-01-01 22:12:26.293 001 15687.42 549.42 57217.89 88888.00 2002-01-01 22:12:27.293 001 15687.16 549.54 57217.52 88888.00 2002-01-01 22:12:28.293 001 15687.55 549.17 57217.89 88888.00 2002-01-01 22:12:29.293 001 15687.81 549.79 57217.52 88888.00 2002-01-01 22:12:30.293 001 15687.42 549.42 57217.40 88888.00 2002-01-01 22:12:31.293 001 15687.81 549.04 57217.77 88888.00 2002-01-01 22:12:32.293 001 15687.42 549.91 57217.28 88888.00 2002-01-01 22:12:33.293 001 15687.42 549.79 57217.65 88888.00 2002-01-01 22:12:34.293 001 15687.16 549.42 57217.77 88888.00 2002-01-01 22:12:35.293 001 15687.42 549.54 57217.16 88888.00 2002-01-01 22:12:36.293 001 15687.42 549.79 57217.89 88888.00 2002-01-01 22:12:37.293 001 15687.55 549.66 57217.40 88888.00 2002-01-01 22:12:38.293 001 15686.90 550.28 57217.16 88888.00 2002-01-01 22:12:39.293 001 15687.16 549.42 57217.65 88888.00 2002-01-01 22:12:40.293 001 15687.55 549.66 57217.77 88888.00 2002-01-01 22:12:41.293 001 15687.68 549.66 57217.16 88888.00 2002-01-01 22:12:42.293 001 15686.77 549.91 57217.52 88888.00 2002-01-01 22:12:43.293 001 15687.03 549.17 57217.77 88888.00 2002-01-01 22:12:44.293 001 15687.29 549.29 57216.91 88888.00 2002-01-01 22:12:45.293 001 15687.68 549.79 57217.16 88888.00 2002-01-01 22:12:46.293 001 15687.55 549.66 57217.52 88888.00 2002-01-01 22:12:47.293 001 15687.42 549.79 57217.40 88888.00 2002-01-01 22:12:48.293 001 15687.68 549.29 57217.04 88888.00 2002-01-01 22:12:49.293 001 15686.90 550.03 57217.52 88888.00 2002-01-01 22:12:50.293 001 15687.29 548.92 57217.52 88888.00 2002-01-01 22:12:51.293 001 15687.29 549.04 57217.28 88888.00 2002-01-01 22:12:52.293 001 15687.16 549.17 57217.04 88888.00 2002-01-01 22:12:53.293 001 15687.03 549.17 57217.65 88888.00 2002-01-01 22:12:54.293 001 15687.55 550.03 57217.40 88888.00 2002-01-01 22:12:55.293 001 15687.29 550.03 57217.04 88888.00 2002-01-01 22:12:56.293 001 15686.77 549.42 57216.91 88888.00 2002-01-01 22:12:57.293 001 15686.90 549.66 57217.89 88888.00 2002-01-01 22:12:58.293 001 15687.29 549.29 57217.89 88888.00 2002-01-01 22:12:59.293 001 15686.38 549.29 57217.89 88888.00 2002-01-01 22:13:00.293 001 15686.38 550.16 57217.65 88888.00 2002-01-01 22:13:01.293 001 15686.90 550.16 57217.52 88888.00 2002-01-01 22:13:02.293 001 15687.42 550.16 57217.28 88888.00 2002-01-01 22:13:03.293 001 15686.77 549.79 57217.89 88888.00 2002-01-01 22:13:04.293 001 15686.51 549.91 57217.40 88888.00 2002-01-01 22:13:05.293 001 15687.03 549.54 57217.28 88888.00 2002-01-01 22:13:06.293 001 15686.64 549.54 57218.14 88888.00 2002-01-01 22:13:07.293 001 15686.38 549.29 57216.91 88888.00 2002-01-01 22:13:08.293 001 15686.51 549.54 57217.52 88888.00 2002-01-01 22:13:09.293 001 15687.16 548.92 57217.89 88888.00 2002-01-01 22:13:10.293 001 15686.77 549.42 57217.89 88888.00 2002-01-01 22:13:11.293 001 15687.16 549.42 57217.77 88888.00 2002-01-01 22:13:12.293 001 15687.03 549.04 57218.14 88888.00 2002-01-01 22:13:13.293 001 15686.51 549.79 57217.52 88888.00 2002-01-01 22:13:14.293 001 15687.03 549.54 57217.77 88888.00 2002-01-01 22:13:15.293 001 15687.16 549.29 57217.89 88888.00 2002-01-01 22:13:16.293 001 15686.64 549.66 57218.01 88888.00 2002-01-01 22:13:17.293 001 15686.38 549.42 57217.52 88888.00 2002-01-01 22:13:18.293 001 15686.77 549.29 57217.04 88888.00 2002-01-01 22:13:19.293 001 15686.90 549.17 57217.52 88888.00 2002-01-01 22:13:20.293 001 15686.64 549.66 57217.52 88888.00 2002-01-01 22:13:21.293 001 15686.77 549.42 57217.40 88888.00 2002-01-01 22:13:22.293 001 15686.64 549.29 57217.40 88888.00 2002-01-01 22:13:23.293 001 15686.25 549.42 57217.89 88888.00 2002-01-01 22:13:24.293 001 15685.99 549.91 57217.28 88888.00 2002-01-01 22:13:25.293 001 15686.38 549.29 57217.52 88888.00 2002-01-01 22:13:26.293 001 15686.25 549.79 57218.01 88888.00 2002-01-01 22:13:27.293 001 15686.25 549.17 57217.52 88888.00 2002-01-01 22:13:28.293 001 15686.38 549.54 57217.89 88888.00 2002-01-01 22:13:29.293 001 15686.38 549.79 57217.40 88888.00 2002-01-01 22:13:30.293 001 15686.25 549.42 57218.01 88888.00 2002-01-01 22:13:31.293 001 15685.86 549.42 57217.77 88888.00 2002-01-01 22:13:32.293 001 15686.12 548.80 57217.77 88888.00 2002-01-01 22:13:33.293 001 15686.25 549.04 57218.01 88888.00 2002-01-01 22:13:34.293 001 15686.25 549.54 57218.01 88888.00 2002-01-01 22:13:35.293 001 15686.38 549.66 57217.52 88888.00 2002-01-01 22:13:36.293 001 15685.86 548.67 57217.28 88888.00 2002-01-01 22:13:37.293 001 15685.99 549.29 57216.91 88888.00 2002-01-01 22:13:38.293 001 15685.86 549.29 57217.65 88888.00 2002-01-01 22:13:39.293 001 15685.86 549.79 57217.52 88888.00 2002-01-01 22:13:40.293 001 15685.86 549.54 57216.67 88888.00 2002-01-01 22:13:41.293 001 15686.12 549.17 57217.16 88888.00 2002-01-01 22:13:42.293 001 15686.12 549.17 57217.04 88888.00 2002-01-01 22:13:43.293 001 15685.86 549.66 57217.16 88888.00 2002-01-01 22:13:44.293 001 15686.38 549.04 57217.77 88888.00 2002-01-01 22:13:45.293 001 15685.99 548.92 57216.67 88888.00 2002-01-01 22:13:46.293 001 15686.51 549.17 57217.77 88888.00 2002-01-01 22:13:47.293 001 15686.38 549.29 57217.40 88888.00 2002-01-01 22:13:48.293 001 15686.38 550.16 57217.16 88888.00 2002-01-01 22:13:49.293 001 15686.51 549.17 57216.79 88888.00 2002-01-01 22:13:50.293 001 15685.86 549.17 57217.52 88888.00 2002-01-01 22:13:51.293 001 15685.60 548.80 57217.65 88888.00 2002-01-01 22:13:52.293 001 15685.60 549.17 57217.16 88888.00 2002-01-01 22:13:53.293 001 15686.38 548.80 57217.16 88888.00 2002-01-01 22:13:54.293 001 15686.12 548.42 57218.14 88888.00 2002-01-01 22:13:55.293 001 15685.73 549.17 57216.91 88888.00 2002-01-01 22:13:56.293 001 15686.12 548.67 57217.52 88888.00 2002-01-01 22:13:57.293 001 15686.25 548.92 57217.16 88888.00 2002-01-01 22:13:58.293 001 15685.99 548.42 57218.14 88888.00 2002-01-01 22:13:59.293 001 15686.51 549.04 57217.52 88888.00 2002-01-01 22:14:00.293 001 15685.60 549.04 57217.52 88888.00 2002-01-01 22:14:01.293 001 15686.38 548.67 57217.77 88888.00 2002-01-01 22:14:02.293 001 15685.73 548.30 57217.65 88888.00 2002-01-01 22:14:03.293 001 15685.47 548.67 57217.89 88888.00 2002-01-01 22:14:04.293 001 15685.86 549.04 57217.77 88888.00 2002-01-01 22:14:05.293 001 15685.60 548.92 57217.52 88888.00 2002-01-01 22:14:06.293 001 15685.99 549.54 57217.65 88888.00 2002-01-01 22:14:07.293 001 15686.25 548.42 57217.77 88888.00 2002-01-01 22:14:08.293 001 15686.64 548.92 57217.52 88888.00 2002-01-01 22:14:09.293 001 15685.86 548.42 57217.16 88888.00 2002-01-01 22:14:10.293 001 15685.47 548.55 57218.38 88888.00 2002-01-01 22:14:11.293 001 15686.25 548.92 57217.77 88888.00 2002-01-01 22:14:12.293 001 15685.86 548.80 57217.77 88888.00 2002-01-01 22:14:13.293 001 15685.73 548.80 57217.52 88888.00 2002-01-01 22:14:14.293 001 15686.25 548.67 57217.52 88888.00 2002-01-01 22:14:15.293 001 15685.47 548.67 57217.40 88888.00 2002-01-01 22:14:16.293 001 15685.86 548.67 57217.16 88888.00 2002-01-01 22:14:17.293 001 15684.82 548.67 57217.04 88888.00 2002-01-01 22:14:18.293 001 15685.60 548.80 57217.77 88888.00 2002-01-01 22:14:19.293 001 15686.38 548.80 57217.65 88888.00 2002-01-01 22:14:20.293 001 15685.47 548.92 57217.16 88888.00 2002-01-01 22:14:21.293 001 15685.60 548.55 57217.52 88888.00 2002-01-01 22:14:22.293 001 15685.47 548.67 57217.77 88888.00 2002-01-01 22:14:23.293 001 15685.60 548.80 57217.65 88888.00 2002-01-01 22:14:24.293 001 15685.08 548.67 57217.40 88888.00 2002-01-01 22:14:25.293 001 15685.34 548.80 57217.40 88888.00 2002-01-01 22:14:26.293 001 15685.73 549.29 57218.26 88888.00 2002-01-01 22:14:27.293 001 15685.47 549.04 57217.52 88888.00 2002-01-01 22:14:28.293 001 15685.21 549.04 57217.65 88888.00 2002-01-01 22:14:29.293 001 15685.47 548.55 57217.28 88888.00 2002-01-01 22:14:30.293 001 15685.99 548.67 57217.89 88888.00 2002-01-01 22:14:31.293 001 15685.60 548.30 57217.65 88888.00 2002-01-01 22:14:32.293 001 15685.08 549.04 57217.65 88888.00 2002-01-01 22:14:33.293 001 15685.99 549.04 57217.65 88888.00 2002-01-01 22:14:34.293 001 15685.73 549.29 57217.52 88888.00 2002-01-01 22:14:35.293 001 15685.86 549.04 57217.89 88888.00 2002-01-01 22:14:36.293 001 15685.60 549.29 57217.89 88888.00 2002-01-01 22:14:37.293 001 15685.86 548.92 57217.52 88888.00 2002-01-01 22:14:38.293 001 15686.12 549.29 57217.89 88888.00 2002-01-01 22:14:39.293 001 15686.12 549.17 57217.65 88888.00 2002-01-01 22:14:40.293 001 15685.21 549.17 57217.77 88888.00 2002-01-01 22:14:41.293 001 15685.34 549.04 57217.89 88888.00 2002-01-01 22:14:42.293 001 15685.86 549.54 57217.77 88888.00 2002-01-01 22:14:43.293 001 15686.12 549.42 57217.89 88888.00 2002-01-01 22:14:44.293 001 15685.60 549.04 57218.01 88888.00 2002-01-01 22:14:45.293 001 15686.25 548.80 57218.14 88888.00 2002-01-01 22:14:46.293 001 15685.99 548.92 57217.40 88888.00 2002-01-01 22:14:47.293 001 15685.99 549.42 57217.77 88888.00 2002-01-01 22:14:48.293 001 15686.25 549.29 57217.89 88888.00 2002-01-01 22:14:49.293 001 15685.86 549.54 57217.52 88888.00 2002-01-01 22:14:50.293 001 15685.99 548.92 57217.89 88888.00 2002-01-01 22:14:51.293 001 15686.12 549.17 57217.77 88888.00 2002-01-01 22:14:52.293 001 15686.51 549.17 57217.65 88888.00 2002-01-01 22:14:53.293 001 15686.12 549.17 57217.65 88888.00 2002-01-01 22:14:54.293 001 15685.86 549.54 57217.65 88888.00 2002-01-01 22:14:55.293 001 15685.99 549.91 57217.52 88888.00 2002-01-01 22:14:56.293 001 15686.51 548.92 57218.26 88888.00 2002-01-01 22:14:57.293 001 15686.38 549.91 57217.52 88888.00 2002-01-01 22:14:58.293 001 15686.12 549.29 57217.77 88888.00 2002-01-01 22:14:59.293 001 15686.77 549.17 57218.14 88888.00 2002-01-01 22:15:00.293 001 15686.64 549.29 57217.89 88888.00 2002-01-01 22:15:01.293 001 15686.90 549.54 57217.77 88888.00 2002-01-01 22:15:02.293 001 15686.64 548.92 57218.01 88888.00 2002-01-01 22:15:03.293 001 15686.25 549.42 57218.50 88888.00 2002-01-01 22:15:04.293 001 15686.51 549.17 57217.52 88888.00 2002-01-01 22:15:05.293 001 15686.38 549.42 57217.65 88888.00 2002-01-01 22:15:06.293 001 15685.99 549.04 57218.01 88888.00 2002-01-01 22:15:07.293 001 15685.99 549.42 57217.77 88888.00 2002-01-01 22:15:08.293 001 15687.03 549.42 57218.01 88888.00 2002-01-01 22:15:09.293 001 15686.12 549.42 57217.89 88888.00 2002-01-01 22:15:10.293 001 15686.25 549.79 57218.26 88888.00 2002-01-01 22:15:11.293 001 15686.38 550.41 57218.14 88888.00 2002-01-01 22:15:12.293 001 15686.64 549.66 57218.26 88888.00 2002-01-01 22:15:13.293 001 15686.38 549.04 57217.89 88888.00 2002-01-01 22:15:14.293 001 15686.64 550.03 57217.28 88888.00 2002-01-01 22:15:15.293 001 15686.51 550.16 57217.89 88888.00 2002-01-01 22:15:16.293 001 15686.64 549.54 57218.01 88888.00 2002-01-01 22:15:17.293 001 15687.03 550.03 57217.52 88888.00 2002-01-01 22:15:18.293 001 15686.64 549.91 57217.77 88888.00 2002-01-01 22:15:19.293 001 15687.55 549.66 57217.77 88888.00 2002-01-01 22:15:20.293 001 15686.90 549.91 57217.52 88888.00 2002-01-01 22:15:21.293 001 15687.29 549.17 57218.62 88888.00 2002-01-01 22:15:22.293 001 15686.64 549.91 57217.65 88888.00 2002-01-01 22:15:23.293 001 15687.42 549.17 57217.40 88888.00 2002-01-01 22:15:24.293 001 15686.90 549.66 57217.77 88888.00 2002-01-01 22:15:25.293 001 15687.16 549.54 57219.23 88888.00 2002-01-01 22:15:26.293 001 15686.77 550.41 57218.26 88888.00 2002-01-01 22:15:27.293 001 15686.90 549.79 57218.26 88888.00 2002-01-01 22:15:28.293 001 15686.77 549.91 57217.65 88888.00 2002-01-01 22:15:29.293 001 15686.64 549.54 57217.65 88888.00 2002-01-01 22:15:30.293 001 15687.42 549.17 57217.77 88888.00 2002-01-01 22:15:31.293 001 15686.64 549.54 57218.50 88888.00 2002-01-01 22:15:32.293 001 15686.64 549.17 57218.14 88888.00 2002-01-01 22:15:33.293 001 15686.38 549.42 57217.77 88888.00 2002-01-01 22:15:34.293 001 15686.64 548.67 57218.01 88888.00 2002-01-01 22:15:35.293 001 15686.64 549.91 57217.77 88888.00 2002-01-01 22:15:36.293 001 15687.16 549.54 57218.01 88888.00 2002-01-01 22:15:37.293 001 15686.38 549.42 57218.01 88888.00 2002-01-01 22:15:38.293 001 15686.90 549.54 57218.87 88888.00 2002-01-01 22:15:39.293 001 15686.64 549.54 57218.14 88888.00 2002-01-01 22:15:40.293 001 15686.77 549.54 57218.26 88888.00 2002-01-01 22:15:41.293 001 15685.99 548.92 57217.89 88888.00 2002-01-01 22:15:42.293 001 15686.25 549.17 57218.38 88888.00 2002-01-01 22:15:43.293 001 15686.25 548.92 57218.26 88888.00 2002-01-01 22:15:44.293 001 15686.38 549.54 57218.01 88888.00 2002-01-01 22:15:45.293 001 15686.25 549.42 57218.26 88888.00 2002-01-01 22:15:46.293 001 15686.38 549.17 57218.75 88888.00 2002-01-01 22:15:47.293 001 15686.51 549.79 57219.11 88888.00 2002-01-01 22:15:48.293 001 15686.64 549.79 57217.77 88888.00 2002-01-01 22:15:49.293 001 15686.12 549.17 57217.77 88888.00 2002-01-01 22:15:50.293 001 15686.90 549.79 57218.87 88888.00 2002-01-01 22:15:51.293 001 15686.51 549.66 57217.65 88888.00 2002-01-01 22:15:52.293 001 15686.25 549.29 57217.65 88888.00 2002-01-01 22:15:53.293 001 15686.90 549.91 57218.14 88888.00 2002-01-01 22:15:54.293 001 15686.38 549.79 57218.14 88888.00 2002-01-01 22:15:55.293 001 15686.38 549.29 57218.26 88888.00 2002-01-01 22:15:56.293 001 15687.55 549.04 57218.87 88888.00 2002-01-01 22:15:57.293 001 15687.16 549.17 57218.26 88888.00 2002-01-01 22:15:58.293 001 15687.16 549.42 57218.75 88888.00 2002-01-01 22:15:59.293 001 15686.90 549.66 57218.26 88888.00 2002-01-01 22:16:00.293 001 15687.03 549.54 57218.50 88888.00 2002-01-01 22:16:01.293 001 15687.03 549.66 57218.14 88888.00 2002-01-01 22:16:02.293 001 15687.42 549.29 57218.01 88888.00 2002-01-01 22:16:03.293 001 15687.03 549.17 57218.14 88888.00 2002-01-01 22:16:04.293 001 15686.90 548.67 57217.89 88888.00 2002-01-01 22:16:05.293 001 15687.03 549.04 57218.62 88888.00 2002-01-01 22:16:06.293 001 15687.16 549.29 57218.01 88888.00 2002-01-01 22:16:07.293 001 15687.42 548.92 57218.87 88888.00 2002-01-01 22:16:08.293 001 15687.55 548.30 57218.62 88888.00 2002-01-01 22:16:09.293 001 15687.42 548.92 57218.50 88888.00 2002-01-01 22:16:10.293 001 15686.90 549.79 57218.99 88888.00 2002-01-01 22:16:11.293 001 15687.16 548.92 57218.01 88888.00 2002-01-01 22:16:12.293 001 15687.29 549.17 57218.50 88888.00 2002-01-01 22:16:13.293 001 15687.55 549.17 57218.62 88888.00 2002-01-01 22:16:14.293 001 15686.77 549.04 57218.75 88888.00 2002-01-01 22:16:15.293 001 15687.94 548.92 57218.38 88888.00 2002-01-01 22:16:16.293 001 15687.16 549.29 57218.50 88888.00 2002-01-01 22:16:17.293 001 15687.16 549.17 57218.26 88888.00 2002-01-01 22:16:18.293 001 15686.77 549.29 57218.87 88888.00 2002-01-01 22:16:19.293 001 15687.16 548.92 57218.87 88888.00 2002-01-01 22:16:20.293 001 15687.42 549.17 57218.62 88888.00 2002-01-01 22:16:21.293 001 15687.81 549.29 57218.26 88888.00 2002-01-01 22:16:22.293 001 15687.81 548.55 57218.62 88888.00 2002-01-01 22:16:23.293 001 15687.03 549.04 57219.11 88888.00 2002-01-01 22:16:24.293 001 15687.94 549.04 57218.87 88888.00 2002-01-01 22:16:25.293 001 15687.68 548.92 57218.26 88888.00 2002-01-01 22:16:26.293 001 15687.42 549.04 57218.87 88888.00 2002-01-01 22:16:27.293 001 15687.42 548.55 57218.62 88888.00 2002-01-01 22:16:28.293 001 15686.38 548.55 57218.87 88888.00 2002-01-01 22:16:29.293 001 15687.29 548.80 57218.50 88888.00 2002-01-01 22:16:30.293 001 15686.77 548.80 57218.50 88888.00 2002-01-01 22:16:31.293 001 15686.77 548.92 57219.48 88888.00 2002-01-01 22:16:32.293 001 15687.29 547.68 57218.38 88888.00 2002-01-01 22:16:33.293 001 15687.42 548.92 57218.26 88888.00 2002-01-01 22:16:34.293 001 15687.29 549.04 57218.26 88888.00 2002-01-01 22:16:35.293 001 15687.29 549.17 57218.01 88888.00 2002-01-01 22:16:36.293 001 15687.68 548.67 57218.87 88888.00 2002-01-01 22:16:37.293 001 15687.29 549.04 57218.87 88888.00 2002-01-01 22:16:38.293 001 15687.68 549.29 57218.14 88888.00 2002-01-01 22:16:39.293 001 15687.42 549.17 57218.38 88888.00 2002-01-01 22:16:40.293 001 15687.29 549.04 57218.75 88888.00 2002-01-01 22:16:41.293 001 15686.51 548.92 57218.38 88888.00 2002-01-01 22:16:42.293 001 15687.29 548.80 57218.75 88888.00 2002-01-01 22:16:43.293 001 15687.55 549.42 57218.75 88888.00 2002-01-01 22:16:44.293 001 15687.55 549.04 57218.26 88888.00 2002-01-01 22:16:45.293 001 15687.29 548.92 57218.50 88888.00 2002-01-01 22:16:46.293 001 15687.42 549.04 57219.11 88888.00 2002-01-01 22:16:47.293 001 15686.90 548.92 57218.87 88888.00 2002-01-01 22:16:48.293 001 15687.68 548.80 57218.99 88888.00 2002-01-01 22:16:49.293 001 15687.03 548.92 57218.14 88888.00 2002-01-01 22:16:50.293 001 15687.29 548.67 57218.99 88888.00 2002-01-01 22:16:51.293 001 15687.03 549.17 57218.75 88888.00 2002-01-01 22:16:52.293 001 15686.77 549.42 57218.62 88888.00 2002-01-01 22:16:53.293 001 15686.90 548.92 57218.87 88888.00 2002-01-01 22:16:54.293 001 15686.77 549.04 57218.14 88888.00 2002-01-01 22:16:55.293 001 15687.29 548.80 57218.38 88888.00 2002-01-01 22:16:56.293 001 15686.77 549.17 57219.23 88888.00 2002-01-01 22:16:57.293 001 15687.03 548.67 57218.87 88888.00 2002-01-01 22:16:58.293 001 15686.77 549.04 57219.11 88888.00 2002-01-01 22:16:59.293 001 15686.77 548.80 57218.50 88888.00 2002-01-01 22:17:00.293 001 15686.38 549.04 57218.50 88888.00 2002-01-01 22:17:01.293 001 15686.38 549.42 57218.62 88888.00 2002-01-01 22:17:02.293 001 15686.25 549.54 57218.14 88888.00 2002-01-01 22:17:03.293 001 15687.03 549.91 57218.62 88888.00 2002-01-01 22:17:04.293 001 15687.03 549.29 57218.87 88888.00 2002-01-01 22:17:05.293 001 15686.64 549.29 57218.75 88888.00 2002-01-01 22:17:06.293 001 15687.16 549.42 57218.75 88888.00 2002-01-01 22:17:07.293 001 15686.51 549.79 57218.87 88888.00 2002-01-01 22:17:08.293 001 15687.03 549.04 57218.87 88888.00 2002-01-01 22:17:09.293 001 15686.64 548.67 57218.38 88888.00 2002-01-01 22:17:10.293 001 15686.12 549.29 57218.99 88888.00 2002-01-01 22:17:11.293 001 15687.03 549.66 57218.87 88888.00 2002-01-01 22:17:12.293 001 15687.03 549.17 57218.75 88888.00 2002-01-01 22:17:13.293 001 15686.64 548.67 57218.75 88888.00 2002-01-01 22:17:14.293 001 15687.16 548.55 57219.36 88888.00 2002-01-01 22:17:15.293 001 15686.64 549.29 57218.99 88888.00 2002-01-01 22:17:16.293 001 15686.77 548.92 57218.62 88888.00 2002-01-01 22:17:17.293 001 15686.90 548.67 57218.50 88888.00 2002-01-01 22:17:18.293 001 15686.90 549.17 57218.38 88888.00 2002-01-01 22:17:19.293 001 15686.38 549.17 57218.87 88888.00 2002-01-01 22:17:20.293 001 15687.03 548.80 57218.99 88888.00 2002-01-01 22:17:21.293 001 15686.25 549.66 57218.75 88888.00 2002-01-01 22:17:22.293 001 15687.16 549.66 57219.11 88888.00 2002-01-01 22:17:23.293 001 15686.12 549.04 57219.23 88888.00 2002-01-01 22:17:24.293 001 15687.03 549.04 57218.38 88888.00 2002-01-01 22:17:25.293 001 15687.16 549.54 57218.99 88888.00 2002-01-01 22:17:26.293 001 15686.64 549.54 57218.99 88888.00 2002-01-01 22:17:27.293 001 15685.99 549.29 57219.23 88888.00 2002-01-01 22:17:28.293 001 15686.77 549.54 57218.75 88888.00 2002-01-01 22:17:29.293 001 15687.29 548.80 57219.36 88888.00 2002-01-01 22:17:30.293 001 15686.51 549.42 57219.48 88888.00 2002-01-01 22:17:31.293 001 15686.64 548.92 57219.60 88888.00 2002-01-01 22:17:32.293 001 15686.12 548.67 57219.11 88888.00 2002-01-01 22:17:33.293 001 15686.90 549.42 57219.11 88888.00 2002-01-01 22:17:34.293 001 15686.77 548.92 57219.23 88888.00 2002-01-01 22:17:35.293 001 15686.51 548.55 57218.99 88888.00 2002-01-01 22:17:36.293 001 15687.03 549.04 57219.23 88888.00 2002-01-01 22:17:37.293 001 15686.90 549.17 57218.99 88888.00 2002-01-01 22:17:38.293 001 15686.12 548.67 57219.23 88888.00 2002-01-01 22:17:39.293 001 15686.38 548.55 57219.11 88888.00 2002-01-01 22:17:40.293 001 15686.90 548.42 57219.23 88888.00 2002-01-01 22:17:41.293 001 15687.03 548.30 57218.50 88888.00 2002-01-01 22:17:42.293 001 15686.38 549.04 57219.23 88888.00 2002-01-01 22:17:43.293 001 15686.90 548.55 57218.62 88888.00 2002-01-01 22:17:44.293 001 15686.64 548.80 57219.73 88888.00 2002-01-01 22:17:45.293 001 15687.55 549.04 57219.11 88888.00 2002-01-01 22:17:46.293 001 15686.77 548.18 57219.23 88888.00 2002-01-01 22:17:47.293 001 15687.68 548.80 57218.75 88888.00 2002-01-01 22:17:48.293 001 15687.94 549.29 57219.23 88888.00 2002-01-01 22:17:49.293 001 15686.77 549.17 57219.36 88888.00 2002-01-01 22:17:50.293 001 15687.29 548.05 57218.99 88888.00 2002-01-01 22:17:51.293 001 15687.03 549.17 57218.99 88888.00 2002-01-01 22:17:52.293 001 15687.16 548.92 57218.75 88888.00 2002-01-01 22:17:53.293 001 15686.51 548.80 57219.11 88888.00 2002-01-01 22:17:54.293 001 15687.16 548.80 57219.11 88888.00 2002-01-01 22:17:55.293 001 15687.81 548.92 57218.75 88888.00 2002-01-01 22:17:56.293 001 15687.94 548.55 57219.73 88888.00 2002-01-01 22:17:57.293 001 15687.29 548.05 57219.36 88888.00 2002-01-01 22:17:58.293 001 15687.42 549.04 57218.87 88888.00 2002-01-01 22:17:59.293 001 15687.42 548.30 57219.36 88888.00 2002-01-01 22:18:00.293 001 15686.77 548.55 57219.11 88888.00 2002-01-01 22:18:01.293 001 15687.16 548.55 57219.36 88888.00 2002-01-01 22:18:02.293 001 15687.29 547.93 57219.73 88888.00 2002-01-01 22:18:03.293 001 15687.03 548.67 57219.23 88888.00 2002-01-01 22:18:04.293 001 15686.77 548.42 57219.11 88888.00 2002-01-01 22:18:05.293 001 15686.38 548.05 57218.99 88888.00 2002-01-01 22:18:06.293 001 15687.29 548.05 57219.60 88888.00 2002-01-01 22:18:07.293 001 15687.16 547.81 57219.48 88888.00 2002-01-01 22:18:08.293 001 15686.77 548.05 57219.73 88888.00 2002-01-01 22:18:09.293 001 15686.77 547.93 57219.11 88888.00 2002-01-01 22:18:10.293 001 15687.03 548.30 57219.48 88888.00 2002-01-01 22:18:11.293 001 15686.51 548.67 57218.62 88888.00 2002-01-01 22:18:12.293 001 15687.03 547.68 57219.85 88888.00 2002-01-01 22:18:13.293 001 15687.16 548.18 57219.11 88888.00 2002-01-01 22:18:14.293 001 15686.90 548.30 57219.60 88888.00 2002-01-01 22:18:15.293 001 15685.73 548.18 57219.23 88888.00 2002-01-01 22:18:16.293 001 15686.51 548.30 57218.99 88888.00 2002-01-01 22:18:17.293 001 15686.12 548.80 57218.87 88888.00 2002-01-01 22:18:18.293 001 15685.73 548.55 57218.62 88888.00 2002-01-01 22:18:19.293 001 15686.77 548.30 57219.48 88888.00 2002-01-01 22:18:20.293 001 15686.51 548.55 57219.48 88888.00 2002-01-01 22:18:21.293 001 15686.25 548.30 57218.99 88888.00 2002-01-01 22:18:22.293 001 15686.12 548.80 57219.48 88888.00 2002-01-01 22:18:23.293 001 15686.77 548.92 57218.75 88888.00 2002-01-01 22:18:24.293 001 15687.03 548.42 57219.73 88888.00 2002-01-01 22:18:25.293 001 15686.64 548.18 57218.99 88888.00 2002-01-01 22:18:26.293 001 15686.77 548.80 57219.11 88888.00 2002-01-01 22:18:27.293 001 15685.86 548.18 57219.48 88888.00 2002-01-01 22:18:28.293 001 15686.90 548.05 57218.75 88888.00 2002-01-01 22:18:29.293 001 15686.64 548.80 57219.85 88888.00 2002-01-01 22:18:30.293 001 15686.12 548.92 57219.11 88888.00 2002-01-01 22:18:31.293 001 15686.51 548.67 57218.62 88888.00 2002-01-01 22:18:32.293 001 15686.90 548.55 57219.48 88888.00 2002-01-01 22:18:33.293 001 15686.25 547.68 57219.85 88888.00 2002-01-01 22:18:34.293 001 15686.12 548.30 57219.36 88888.00 2002-01-01 22:18:35.293 001 15686.25 548.92 57218.99 88888.00 2002-01-01 22:18:36.293 001 15686.77 548.05 57219.60 88888.00 2002-01-01 22:18:37.293 001 15686.51 548.55 57219.48 88888.00 2002-01-01 22:18:38.293 001 15687.03 548.42 57219.60 88888.00 2002-01-01 22:18:39.293 001 15686.25 548.92 57219.11 88888.00 2002-01-01 22:18:40.293 001 15686.51 548.30 57219.36 88888.00 2002-01-01 22:18:41.293 001 15686.64 549.04 57218.75 88888.00 2002-01-01 22:18:42.293 001 15686.12 548.67 57219.11 88888.00 2002-01-01 22:18:43.293 001 15686.12 548.18 57219.48 88888.00 2002-01-01 22:18:44.293 001 15686.64 548.67 57219.60 88888.00 2002-01-01 22:18:45.293 001 15686.38 549.66 57219.48 88888.00 2002-01-01 22:18:46.293 001 15686.12 548.42 57219.11 88888.00 2002-01-01 22:18:47.293 001 15686.51 549.42 57219.23 88888.00 2002-01-01 22:18:48.293 001 15686.64 548.30 57219.11 88888.00 2002-01-01 22:18:49.293 001 15685.73 548.55 57218.87 88888.00 2002-01-01 22:18:50.293 001 15686.25 548.92 57219.48 88888.00 2002-01-01 22:18:51.293 001 15686.51 548.92 57219.48 88888.00 2002-01-01 22:18:52.293 001 15686.64 548.67 57219.36 88888.00 2002-01-01 22:18:53.293 001 15686.25 549.04 57218.87 88888.00 2002-01-01 22:18:54.293 001 15686.12 548.92 57219.11 88888.00 2002-01-01 22:18:55.293 001 15685.99 548.92 57219.11 88888.00 2002-01-01 22:18:56.293 001 15685.86 548.80 57219.97 88888.00 2002-01-01 22:18:57.293 001 15686.12 548.80 57218.87 88888.00 2002-01-01 22:18:58.293 001 15685.86 549.17 57219.48 88888.00 2002-01-01 22:18:59.293 001 15686.12 549.17 57219.11 88888.00 2002-01-01 22:19:00.293 001 15686.64 548.92 57219.48 88888.00 2002-01-01 22:19:01.293 001 15686.12 549.17 57218.75 88888.00 2002-01-01 22:19:02.293 001 15686.38 549.42 57219.36 88888.00 2002-01-01 22:19:03.293 001 15686.12 549.42 57219.36 88888.00 2002-01-01 22:19:04.293 001 15685.99 549.17 57219.48 88888.00 2002-01-01 22:19:05.293 001 15685.99 548.92 57219.48 88888.00 2002-01-01 22:19:06.293 001 15686.25 548.55 57219.36 88888.00 2002-01-01 22:19:07.293 001 15686.77 548.80 57219.11 88888.00 2002-01-01 22:19:08.293 001 15687.55 549.79 57219.48 88888.00 2002-01-01 22:19:09.293 001 15686.64 548.92 57219.60 88888.00 2002-01-01 22:19:10.293 001 15686.25 548.92 57219.11 88888.00 2002-01-01 22:19:11.293 001 15686.12 549.29 57218.75 88888.00 2002-01-01 22:19:12.293 001 15686.51 548.80 57218.99 88888.00 2002-01-01 22:19:13.293 001 15686.12 549.04 57218.87 88888.00 2002-01-01 22:19:14.293 001 15685.60 549.17 57218.50 88888.00 2002-01-01 22:19:15.293 001 15686.64 548.67 57219.36 88888.00 2002-01-01 22:19:16.293 001 15686.12 549.17 57219.11 88888.00 2002-01-01 22:19:17.293 001 15686.12 549.17 57218.50 88888.00 2002-01-01 22:19:18.293 001 15685.99 548.67 57218.87 88888.00 2002-01-01 22:19:19.293 001 15686.25 549.04 57219.60 88888.00 2002-01-01 22:19:20.293 001 15686.25 548.67 57219.85 88888.00 2002-01-01 22:19:21.293 001 15686.51 548.92 57219.48 88888.00 2002-01-01 22:19:22.293 001 15686.25 548.80 57219.85 88888.00 2002-01-01 22:19:23.293 001 15686.12 548.55 57219.23 88888.00 2002-01-01 22:19:24.293 001 15685.86 549.29 57219.48 88888.00 2002-01-01 22:19:25.293 001 15685.99 549.04 57219.11 88888.00 2002-01-01 22:19:26.293 001 15685.86 549.04 57219.36 88888.00 2002-01-01 22:19:27.293 001 15686.51 548.92 57219.36 88888.00 2002-01-01 22:19:28.293 001 15686.12 549.04 57218.75 88888.00 2002-01-01 22:19:29.293 001 15686.12 548.18 57218.75 88888.00 2002-01-01 22:19:30.293 001 15686.77 548.80 57218.62 88888.00 2002-01-01 22:19:31.293 001 15685.47 548.67 57218.99 88888.00 2002-01-01 22:19:32.293 001 15686.77 549.04 57219.48 88888.00 2002-01-01 22:19:33.293 001 15686.12 549.04 57219.48 88888.00 2002-01-01 22:19:34.293 001 15685.86 548.92 57218.75 88888.00 2002-01-01 22:19:35.293 001 15686.38 549.54 57218.62 88888.00 2002-01-01 22:19:36.293 001 15686.64 549.17 57219.48 88888.00 2002-01-01 22:19:37.293 001 15685.99 548.80 57218.62 88888.00 2002-01-01 22:19:38.293 001 15685.99 549.17 57219.85 88888.00 2002-01-01 22:19:39.293 001 15685.73 548.92 57219.36 88888.00 2002-01-01 22:19:40.293 001 15686.12 548.67 57218.99 88888.00 2002-01-01 22:19:41.293 001 15686.25 549.66 57219.36 88888.00 2002-01-01 22:19:42.293 001 15685.21 548.67 57219.36 88888.00 2002-01-01 22:19:43.293 001 15686.51 548.80 57218.38 88888.00 2002-01-01 22:19:44.293 001 15685.86 548.92 57218.87 88888.00 2002-01-01 22:19:45.293 001 15685.73 550.16 57219.60 88888.00 2002-01-01 22:19:46.293 001 15685.73 549.29 57218.87 88888.00 2002-01-01 22:19:47.293 001 15685.86 549.79 57218.62 88888.00 2002-01-01 22:19:48.293 001 15685.60 549.54 57218.99 88888.00 2002-01-01 22:19:49.293 001 15685.34 549.04 57219.23 88888.00 2002-01-01 22:19:50.293 001 15685.47 549.29 57218.50 88888.00 2002-01-01 22:19:51.293 001 15685.73 548.92 57219.23 88888.00 2002-01-01 22:19:52.293 001 15685.99 549.66 57219.60 88888.00 2002-01-01 22:19:53.293 001 15685.47 549.42 57219.36 88888.00 2002-01-01 22:19:54.293 001 15685.86 548.92 57219.60 88888.00 2002-01-01 22:19:55.293 001 15685.21 549.17 57219.23 88888.00 2002-01-01 22:19:56.293 001 15685.47 549.54 57218.26 88888.00 2002-01-01 22:19:57.293 001 15685.34 548.67 57218.38 88888.00 2002-01-01 22:19:58.293 001 15685.73 549.42 57218.87 88888.00 2002-01-01 22:19:59.293 001 15686.25 548.80 57219.11 88888.00 2002-01-01 22:20:00.293 001 15685.34 548.92 57218.87 88888.00 2002-01-01 22:20:01.293 001 15685.73 549.54 57218.75 88888.00 2002-01-01 22:20:02.293 001 15685.73 548.80 57218.87 88888.00 2002-01-01 22:20:03.293 001 15685.47 549.29 57218.62 88888.00 2002-01-01 22:20:04.293 001 15685.86 549.66 57219.36 88888.00 2002-01-01 22:20:05.293 001 15685.60 549.42 57218.75 88888.00 2002-01-01 22:20:06.293 001 15686.25 549.04 57218.75 88888.00 2002-01-01 22:20:07.293 001 15684.82 548.80 57219.23 88888.00 2002-01-01 22:20:08.293 001 15685.86 549.17 57219.23 88888.00 2002-01-01 22:20:09.293 001 15685.73 549.17 57219.11 88888.00 2002-01-01 22:20:10.293 001 15685.47 549.42 57218.99 88888.00 2002-01-01 22:20:11.293 001 15685.99 549.17 57219.11 88888.00 2002-01-01 22:20:12.293 001 15686.38 549.54 57218.50 88888.00 2002-01-01 22:20:13.293 001 15685.60 549.42 57218.87 88888.00 2002-01-01 22:20:14.293 001 15685.73 549.04 57218.62 88888.00 2002-01-01 22:20:15.293 001 15686.51 549.29 57219.11 88888.00 2002-01-01 22:20:16.293 001 15685.73 549.66 57219.36 88888.00 2002-01-01 22:20:17.293 001 15686.12 549.66 57219.36 88888.00 2002-01-01 22:20:18.293 001 15685.60 549.91 57218.99 88888.00 2002-01-01 22:20:19.293 001 15685.99 549.66 57218.99 88888.00 2002-01-01 22:20:20.293 001 15686.51 548.92 57218.62 88888.00 2002-01-01 22:20:21.293 001 15685.99 549.79 57219.36 88888.00 2002-01-01 22:20:22.293 001 15686.38 549.66 57218.14 88888.00 2002-01-01 22:20:23.293 001 15685.86 549.54 57218.99 88888.00 2002-01-01 22:20:24.293 001 15685.86 549.79 57218.50 88888.00 2002-01-01 22:20:25.293 001 15686.38 549.66 57219.11 88888.00 2002-01-01 22:20:26.293 001 15685.99 548.80 57219.36 88888.00 2002-01-01 22:20:27.293 001 15686.51 549.42 57218.99 88888.00 2002-01-01 22:20:28.293 001 15685.86 549.54 57219.23 88888.00 2002-01-01 22:20:29.293 001 15685.99 549.04 57219.23 88888.00 2002-01-01 22:20:30.293 001 15685.99 549.54 57219.11 88888.00 2002-01-01 22:20:31.293 001 15686.12 549.54 57219.11 88888.00 2002-01-01 22:20:32.293 001 15686.25 549.79 57218.99 88888.00 2002-01-01 22:20:33.293 001 15686.12 549.54 57219.36 88888.00 2002-01-01 22:20:34.293 001 15686.25 549.42 57218.75 88888.00 2002-01-01 22:20:35.293 001 15686.12 549.79 57218.87 88888.00 2002-01-01 22:20:36.293 001 15686.90 549.04 57218.99 88888.00 2002-01-01 22:20:37.293 001 15686.12 549.42 57219.36 88888.00 2002-01-01 22:20:38.293 001 15686.77 549.66 57218.75 88888.00 2002-01-01 22:20:39.293 001 15686.38 548.92 57219.60 88888.00 2002-01-01 22:20:40.293 001 15686.64 548.92 57219.36 88888.00 2002-01-01 22:20:41.293 001 15686.38 549.17 57219.36 88888.00 2002-01-01 22:20:42.293 001 15686.25 549.17 57219.11 88888.00 2002-01-01 22:20:43.293 001 15686.38 549.17 57219.36 88888.00 2002-01-01 22:20:44.293 001 15685.86 549.29 57219.23 88888.00 2002-01-01 22:20:45.293 001 15686.90 549.29 57219.23 88888.00 2002-01-01 22:20:46.293 001 15686.77 549.42 57218.99 88888.00 2002-01-01 22:20:47.293 001 15686.38 549.17 57219.11 88888.00 2002-01-01 22:20:48.293 001 15686.64 549.17 57218.99 88888.00 2002-01-01 22:20:49.293 001 15686.64 548.55 57219.48 88888.00 2002-01-01 22:20:50.293 001 15686.12 548.55 57218.87 88888.00 2002-01-01 22:20:51.293 001 15686.90 549.42 57219.73 88888.00 2002-01-01 22:20:52.293 001 15686.64 548.92 57218.75 88888.00 2002-01-01 22:20:53.293 001 15687.03 549.42 57219.48 88888.00 2002-01-01 22:20:54.293 001 15687.42 549.54 57219.11 88888.00 2002-01-01 22:20:55.293 001 15687.03 549.66 57219.36 88888.00 2002-01-01 22:20:56.293 001 15686.38 549.17 57219.23 88888.00 2002-01-01 22:20:57.293 001 15687.29 549.29 57219.36 88888.00 2002-01-01 22:20:58.293 001 15687.16 549.17 57219.23 88888.00 2002-01-01 22:20:59.293 001 15687.29 549.42 57219.60 88888.00 2002-01-01 22:21:00.293 001 15687.29 549.42 57219.73 88888.00 2002-01-01 22:21:01.293 001 15687.42 549.17 57219.23 88888.00 2002-01-01 22:21:02.293 001 15687.81 549.66 57220.09 88888.00 2002-01-01 22:21:03.293 001 15686.90 549.17 57220.21 88888.00 2002-01-01 22:21:04.293 001 15687.29 549.66 57219.36 88888.00 2002-01-01 22:21:05.293 001 15686.90 549.04 57219.60 88888.00 2002-01-01 22:21:06.293 001 15686.77 549.66 57220.09 88888.00 2002-01-01 22:21:07.293 001 15687.29 549.54 57219.60 88888.00 2002-01-01 22:21:08.293 001 15687.68 548.92 57219.36 88888.00 2002-01-01 22:21:09.293 001 15687.16 549.54 57219.48 88888.00 2002-01-01 22:21:10.293 001 15688.07 548.30 57219.48 88888.00 2002-01-01 22:21:11.293 001 15687.68 549.91 57219.97 88888.00 2002-01-01 22:21:12.293 001 15687.55 548.80 57219.11 88888.00 2002-01-01 22:21:13.293 001 15687.29 548.67 57220.34 88888.00 2002-01-01 22:21:14.293 001 15687.16 549.29 57220.21 88888.00 2002-01-01 22:21:15.293 001 15688.46 548.92 57219.85 88888.00 2002-01-01 22:21:16.293 001 15688.07 548.92 57220.09 88888.00 2002-01-01 22:21:17.293 001 15687.68 548.18 57219.73 88888.00 2002-01-01 22:21:18.293 001 15687.81 549.04 57218.87 88888.00 2002-01-01 22:21:19.293 001 15687.68 548.80 57219.60 88888.00 2002-01-01 22:21:20.293 001 15688.07 548.42 57219.11 88888.00 2002-01-01 22:21:21.293 001 15687.94 548.42 57219.23 88888.00 2002-01-01 22:21:22.293 001 15687.42 548.42 57220.46 88888.00 2002-01-01 22:21:23.293 001 15687.68 548.67 57219.73 88888.00 2002-01-01 22:21:24.293 001 15688.20 548.42 57219.73 88888.00 2002-01-01 22:21:25.293 001 15687.68 548.30 57219.97 88888.00 2002-01-01 22:21:26.293 001 15687.68 548.18 57220.09 88888.00 2002-01-01 22:21:27.293 001 15688.07 548.80 57219.85 88888.00 2002-01-01 22:21:28.293 001 15688.59 548.67 57219.73 88888.00 2002-01-01 22:21:29.293 001 15687.55 548.30 57219.73 88888.00 2002-01-01 22:21:30.293 001 15688.07 548.30 57220.70 88888.00 2002-01-01 22:21:31.293 001 15687.94 548.30 57220.58 88888.00 2002-01-01 22:21:32.293 001 15687.81 548.55 57219.60 88888.00 2002-01-01 22:21:33.293 001 15687.81 548.05 57220.46 88888.00 2002-01-01 22:21:34.293 001 15687.68 548.18 57219.73 88888.00 2002-01-01 22:21:35.293 001 15687.81 547.93 57219.85 88888.00 2002-01-01 22:21:36.293 001 15687.16 548.18 57220.21 88888.00 2002-01-01 22:21:37.293 001 15687.55 548.18 57219.73 88888.00 2002-01-01 22:21:38.293 001 15687.81 548.80 57219.97 88888.00 2002-01-01 22:21:39.293 001 15688.20 548.05 57220.09 88888.00 2002-01-01 22:21:40.293 001 15687.94 547.81 57219.97 88888.00 2002-01-01 22:21:41.293 001 15687.42 548.55 57220.09 88888.00 2002-01-01 22:21:42.293 001 15687.03 548.67 57219.85 88888.00 2002-01-01 22:21:43.293 001 15687.42 547.68 57219.73 88888.00 2002-01-01 22:21:44.293 001 15687.16 547.93 57220.21 88888.00 2002-01-01 22:21:45.293 001 15687.55 548.18 57220.46 88888.00 2002-01-01 22:21:46.293 001 15687.55 548.18 57220.34 88888.00 2002-01-01 22:21:47.293 001 15687.03 548.67 57220.34 88888.00 2002-01-01 22:21:48.293 001 15687.55 548.18 57220.09 88888.00 2002-01-01 22:21:49.293 001 15686.64 548.42 57219.85 88888.00 2002-01-01 22:21:50.293 001 15687.16 548.67 57220.82 88888.00 2002-01-01 22:21:51.293 001 15687.94 548.18 57220.58 88888.00 2002-01-01 22:21:52.293 001 15687.29 548.80 57220.21 88888.00 2002-01-01 22:21:53.293 001 15687.42 548.55 57220.58 88888.00 2002-01-01 22:21:54.293 001 15687.29 548.42 57220.46 88888.00 2002-01-01 22:21:55.293 001 15687.16 548.67 57220.09 88888.00 2002-01-01 22:21:56.293 001 15687.16 547.93 57220.34 88888.00 2002-01-01 22:21:57.293 001 15687.03 548.42 57220.70 88888.00 2002-01-01 22:21:58.293 001 15687.03 548.55 57220.21 88888.00 2002-01-01 22:21:59.293 001 15686.51 548.80 57220.70 88888.00 2002-01-01 22:22:00.293 001 15687.42 548.80 57220.34 88888.00 2002-01-01 22:22:01.293 001 15687.42 548.18 57220.09 88888.00 2002-01-01 22:22:02.293 001 15688.20 548.05 57220.82 88888.00 2002-01-01 22:22:03.293 001 15687.16 548.67 57219.85 88888.00 2002-01-01 22:22:04.293 001 15686.90 548.18 57220.58 88888.00 2002-01-01 22:22:05.293 001 15687.42 549.17 57220.58 88888.00 2002-01-01 22:22:06.293 001 15687.55 548.67 57220.58 88888.00 2002-01-01 22:22:07.293 001 15687.03 548.42 57219.85 88888.00 2002-01-01 22:22:08.293 001 15687.16 548.67 57219.97 88888.00 2002-01-01 22:22:09.293 001 15687.29 548.30 57219.73 88888.00 2002-01-01 22:22:10.293 001 15686.64 547.93 57220.34 88888.00 2002-01-01 22:22:11.293 001 15687.55 548.80 57220.34 88888.00 2002-01-01 22:22:12.293 001 15686.51 548.92 57220.58 88888.00 2002-01-01 22:22:13.293 001 15687.16 548.30 57220.46 88888.00 2002-01-01 22:22:14.293 001 15687.68 549.04 57220.21 88888.00 2002-01-01 22:22:15.293 001 15687.55 548.30 57220.46 88888.00 2002-01-01 22:22:16.293 001 15687.29 548.42 57220.34 88888.00 2002-01-01 22:22:17.293 001 15687.68 549.17 57220.58 88888.00 2002-01-01 22:22:18.293 001 15687.29 548.92 57219.85 88888.00 2002-01-01 22:22:19.293 001 15687.29 549.17 57221.07 88888.00 2002-01-01 22:22:20.293 001 15687.55 548.30 57220.46 88888.00 2002-01-01 22:22:21.293 001 15687.94 548.05 57220.82 88888.00 2002-01-01 22:22:22.293 001 15687.03 548.05 57220.21 88888.00 2002-01-01 22:22:23.293 001 15687.81 548.67 57221.32 88888.00 2002-01-01 22:22:24.293 001 15687.42 548.30 57220.21 88888.00 2002-01-01 22:22:25.293 001 15687.42 548.55 57220.09 88888.00 2002-01-01 22:22:26.293 001 15687.16 547.81 57220.21 88888.00 2002-01-01 22:22:27.293 001 15687.29 547.68 57220.34 88888.00 2002-01-01 22:22:28.293 001 15687.16 548.55 57220.82 88888.00 2002-01-01 22:22:29.293 001 15687.16 547.68 57220.46 88888.00 2002-01-01 22:22:30.293 001 15687.55 548.05 57219.85 88888.00 2002-01-01 22:22:31.293 001 15687.42 548.05 57221.07 88888.00 2002-01-01 22:22:32.293 001 15687.03 548.67 57220.58 88888.00 2002-01-01 22:22:33.293 001 15687.81 548.30 57220.46 88888.00 2002-01-01 22:22:34.293 001 15687.42 548.18 57220.58 88888.00 2002-01-01 22:22:35.293 001 15686.51 548.05 57220.09 88888.00 2002-01-01 22:22:36.293 001 15687.55 548.18 57220.21 88888.00 2002-01-01 22:22:37.293 001 15686.90 549.04 57219.85 88888.00 2002-01-01 22:22:38.293 001 15687.16 548.80 57220.09 88888.00 2002-01-01 22:22:39.293 001 15687.16 548.80 57220.58 88888.00 2002-01-01 22:22:40.293 001 15687.55 548.67 57220.70 88888.00 2002-01-01 22:22:41.293 001 15687.55 548.42 57219.97 88888.00 2002-01-01 22:22:42.293 001 15687.16 548.18 57220.46 88888.00 2002-01-01 22:22:43.293 001 15687.16 548.67 57220.58 88888.00 2002-01-01 22:22:44.293 001 15686.90 548.80 57220.95 88888.00 2002-01-01 22:22:45.293 001 15686.90 548.67 57220.34 88888.00 2002-01-01 22:22:46.293 001 15687.16 548.92 57220.58 88888.00 2002-01-01 22:22:47.293 001 15686.51 548.55 57220.95 88888.00 2002-01-01 22:22:48.293 001 15687.29 547.81 57220.70 88888.00 2002-01-01 22:22:49.293 001 15686.38 548.30 57220.58 88888.00 2002-01-01 22:22:50.293 001 15686.64 548.18 57219.97 88888.00 2002-01-01 22:22:51.293 001 15686.51 548.80 57220.09 88888.00 2002-01-01 22:22:52.293 001 15686.25 549.29 57220.21 88888.00 2002-01-01 22:22:53.293 001 15686.12 548.67 57220.70 88888.00 2002-01-01 22:22:54.293 001 15686.64 549.17 57220.46 88888.00 2002-01-01 22:22:55.293 001 15687.03 549.04 57220.46 88888.00 2002-01-01 22:22:56.293 001 15686.51 549.29 57220.82 88888.00 2002-01-01 22:22:57.293 001 15686.25 548.67 57220.70 88888.00 2002-01-01 22:22:58.293 001 15687.03 548.92 57220.09 88888.00 2002-01-01 22:22:59.293 001 15686.77 548.67 57220.34 88888.00 2002-01-01 22:23:00.293 001 15686.12 549.54 57220.82 88888.00 2002-01-01 22:23:01.293 001 15686.51 548.67 57220.58 88888.00 2002-01-01 22:23:02.293 001 15686.51 549.17 57220.70 88888.00 2002-01-01 22:23:03.293 001 15686.25 549.17 57220.09 88888.00 2002-01-01 22:23:04.293 001 15686.77 549.17 57220.70 88888.00 2002-01-01 22:23:05.293 001 15686.38 549.29 57221.07 88888.00 2002-01-01 22:23:06.293 001 15686.51 548.80 57220.70 88888.00 2002-01-01 22:23:07.293 001 15685.99 548.92 57219.97 88888.00 2002-01-01 22:23:08.293 001 15685.86 549.17 57220.21 88888.00 2002-01-01 22:23:09.293 001 15685.99 549.17 57220.58 88888.00 2002-01-01 22:23:10.293 001 15686.51 549.91 57220.58 88888.00 2002-01-01 22:23:11.293 001 15685.99 549.17 57219.85 88888.00 2002-01-01 22:23:12.293 001 15686.51 549.17 57220.46 88888.00 2002-01-01 22:23:13.293 001 15686.64 549.66 57220.09 88888.00 2002-01-01 22:23:14.293 001 15686.38 549.04 57220.58 88888.00 2002-01-01 22:23:15.293 001 15685.86 549.17 57219.85 88888.00 2002-01-01 22:23:16.293 001 15685.99 549.91 57220.21 88888.00 2002-01-01 22:23:17.293 001 15686.38 549.17 57219.97 88888.00 2002-01-01 22:23:18.293 001 15686.38 549.79 57220.46 88888.00 2002-01-01 22:23:19.293 001 15686.51 549.17 57220.46 88888.00 2002-01-01 22:23:20.293 001 15685.86 549.17 57220.21 88888.00 2002-01-01 22:23:21.293 001 15686.12 549.42 57219.85 88888.00 2002-01-01 22:23:22.293 001 15686.25 549.54 57220.58 88888.00 2002-01-01 22:23:23.293 001 15686.38 549.29 57220.70 88888.00 2002-01-01 22:23:24.293 001 15686.64 548.55 57219.97 88888.00 2002-01-01 22:23:25.293 001 15686.51 549.04 57220.09 88888.00 2002-01-01 22:23:26.293 001 15686.38 549.42 57220.46 88888.00 2002-01-01 22:23:27.293 001 15686.90 548.92 57220.21 88888.00 2002-01-01 22:23:28.293 001 15686.90 548.92 57219.97 88888.00 2002-01-01 22:23:29.293 001 15686.51 549.29 57220.34 88888.00 2002-01-01 22:23:30.293 001 15686.77 549.29 57220.34 88888.00 2002-01-01 22:23:31.293 001 15686.25 548.92 57220.09 88888.00 2002-01-01 22:23:32.293 001 15686.38 548.92 57220.70 88888.00 2002-01-01 22:23:33.293 001 15686.51 549.17 57220.58 88888.00 2002-01-01 22:23:34.293 001 15686.12 549.04 57220.58 88888.00 2002-01-01 22:23:35.293 001 15686.38 549.04 57219.85 88888.00 2002-01-01 22:23:36.293 001 15685.86 548.92 57219.97 88888.00 2002-01-01 22:23:37.293 001 15687.29 548.80 57220.58 88888.00 2002-01-01 22:23:38.293 001 15686.38 548.92 57219.85 88888.00 2002-01-01 22:23:39.293 001 15686.25 549.04 57219.85 88888.00 2002-01-01 22:23:40.293 001 15686.38 548.42 57220.21 88888.00 2002-01-01 22:23:41.293 001 15686.12 548.92 57220.34 88888.00 2002-01-01 22:23:42.293 001 15686.90 548.80 57220.21 88888.00 2002-01-01 22:23:43.293 001 15686.51 548.67 57219.73 88888.00 2002-01-01 22:23:44.293 001 15687.42 548.55 57220.34 88888.00 2002-01-01 22:23:45.293 001 15686.12 548.55 57220.70 88888.00 2002-01-01 22:23:46.293 001 15686.25 548.67 57220.09 88888.00 2002-01-01 22:23:47.293 001 15686.12 547.68 57220.82 88888.00 2002-01-01 22:23:48.293 001 15686.51 548.42 57220.46 88888.00 2002-01-01 22:23:49.293 001 15686.38 549.04 57220.34 88888.00 2002-01-01 22:23:50.293 001 15686.51 548.05 57220.21 88888.00 2002-01-01 22:23:51.293 001 15685.86 548.42 57219.85 88888.00 2002-01-01 22:23:52.293 001 15685.86 548.30 57220.09 88888.00 2002-01-01 22:23:53.293 001 15686.25 548.30 57220.58 88888.00 2002-01-01 22:23:54.293 001 15686.51 548.55 57219.73 88888.00 2002-01-01 22:23:55.293 001 15686.12 548.55 57220.34 88888.00 2002-01-01 22:23:56.293 001 15685.34 548.42 57220.21 88888.00 2002-01-01 22:23:57.293 001 15685.73 548.30 57220.58 88888.00 2002-01-01 22:23:58.293 001 15685.60 548.18 57220.95 88888.00 2002-01-01 22:23:59.293 001 15685.86 548.42 57220.09 88888.00 2002-01-01 22:24:00.293 001 15686.25 548.18 57220.34 88888.00 2002-01-01 22:24:01.293 001 15685.86 548.05 57219.85 88888.00 2002-01-01 22:24:02.293 001 15686.12 548.30 57220.82 88888.00 2002-01-01 22:24:03.293 001 15685.60 548.18 57220.58 88888.00 2002-01-01 22:24:04.293 001 15686.12 548.18 57220.82 88888.00 2002-01-01 22:24:05.293 001 15685.60 548.05 57220.82 88888.00 2002-01-01 22:24:06.293 001 15685.73 547.81 57221.19 88888.00 2002-01-01 22:24:07.293 001 15686.12 548.18 57220.58 88888.00 2002-01-01 22:24:08.293 001 15686.38 547.81 57220.34 88888.00 2002-01-01 22:24:09.293 001 15685.34 548.18 57219.97 88888.00 2002-01-01 22:24:10.293 001 15685.34 547.93 57220.34 88888.00 2002-01-01 22:24:11.293 001 15685.21 548.05 57220.34 88888.00 2002-01-01 22:24:12.293 001 15685.21 548.30 57219.85 88888.00 2002-01-01 22:24:13.293 001 15685.86 548.18 57219.73 88888.00 2002-01-01 22:24:14.293 001 15685.08 548.05 57220.82 88888.00 2002-01-01 22:24:15.293 001 15684.82 548.30 57220.34 88888.00 2002-01-01 22:24:16.293 001 15685.47 548.55 57220.46 88888.00 2002-01-01 22:24:17.293 001 15685.99 548.30 57219.60 88888.00 2002-01-01 22:24:18.293 001 15685.08 548.18 57220.34 88888.00 2002-01-01 22:24:19.293 001 15685.08 548.80 57220.09 88888.00 2002-01-01 22:24:20.293 001 15685.08 548.67 57219.60 88888.00 2002-01-01 22:24:21.293 001 15685.21 548.67 57220.46 88888.00 2002-01-01 22:24:22.293 001 15685.08 549.04 57219.73 88888.00 2002-01-01 22:24:23.293 001 15684.82 548.80 57220.46 88888.00 2002-01-01 22:24:24.293 001 15684.95 548.67 57220.58 88888.00 2002-01-01 22:24:25.293 001 15685.34 548.42 57219.73 88888.00 2002-01-01 22:24:26.293 001 15684.95 548.80 57219.73 88888.00 2002-01-01 22:24:27.293 001 15685.08 548.05 57219.36 88888.00 2002-01-01 22:24:28.293 001 15684.95 549.17 57220.46 88888.00 2002-01-01 22:24:29.293 001 15684.43 548.80 57219.60 88888.00 2002-01-01 22:24:30.293 001 15685.08 549.04 57219.85 88888.00 2002-01-01 22:24:31.293 001 15684.69 549.29 57219.85 88888.00 2002-01-01 22:24:32.293 001 15684.69 548.30 57219.97 88888.00 2002-01-01 22:24:33.293 001 15685.73 548.92 57219.85 88888.00 2002-01-01 22:24:34.293 001 15684.69 548.55 57220.09 88888.00 2002-01-01 22:24:35.293 001 15684.30 548.92 57219.36 88888.00 2002-01-01 22:24:36.293 001 15684.95 548.92 57219.73 88888.00 2002-01-01 22:24:37.293 001 15684.04 549.29 57220.21 88888.00 2002-01-01 22:24:38.293 001 15684.56 548.80 57219.97 88888.00 2002-01-01 22:24:39.293 001 15683.66 549.54 57219.23 88888.00 2002-01-01 22:24:40.293 001 15684.04 549.66 57219.73 88888.00 2002-01-01 22:24:41.293 001 15683.92 550.03 57219.85 88888.00 2002-01-01 22:24:42.293 001 15684.82 549.91 57219.60 88888.00 2002-01-01 22:24:43.293 001 15684.30 549.42 57220.09 88888.00 2002-01-01 22:24:44.293 001 15684.30 550.03 57219.73 88888.00 2002-01-01 22:24:45.293 001 15684.95 549.79 57219.73 88888.00 2002-01-01 22:24:46.293 001 15684.56 549.79 57219.85 88888.00 2002-01-01 22:24:47.293 001 15683.92 550.28 57220.09 88888.00 2002-01-01 22:24:48.293 001 15684.30 549.66 57219.23 88888.00 2002-01-01 22:24:49.293 001 15683.79 549.29 57219.85 88888.00 2002-01-01 22:24:50.293 001 15684.17 549.91 57219.60 88888.00 2002-01-01 22:24:51.293 001 15684.30 549.54 57219.11 88888.00 2002-01-01 22:24:52.293 001 15684.56 549.54 57219.60 88888.00 2002-01-01 22:24:53.293 001 15684.82 550.03 57219.73 88888.00 2002-01-01 22:24:54.293 001 15684.30 549.79 57219.85 88888.00 2002-01-01 22:24:55.293 001 15684.56 549.79 57219.73 88888.00 2002-01-01 22:24:56.293 001 15684.17 550.28 57219.23 88888.00 2002-01-01 22:24:57.293 001 15684.82 550.03 57220.09 88888.00 2002-01-01 22:24:58.293 001 15684.56 549.91 57219.97 88888.00 2002-01-01 22:24:59.293 001 15684.17 550.03 57219.85 88888.00 2002-01-01 22:25:00.293 001 15684.17 549.91 57219.85 88888.00 2002-01-01 22:25:01.293 001 15684.17 550.28 57219.48 88888.00 2002-01-01 22:25:02.293 001 15684.30 550.53 57219.48 88888.00 2002-01-01 22:25:03.293 001 15683.92 550.53 57219.23 88888.00 2002-01-01 22:25:04.293 001 15683.92 549.91 57220.21 88888.00 2002-01-01 22:25:05.293 001 15684.30 550.03 57219.97 88888.00 2002-01-01 22:25:06.293 001 15684.04 550.78 57219.97 88888.00 2002-01-01 22:25:07.293 001 15684.82 550.03 57219.85 88888.00 2002-01-01 22:25:08.293 001 15684.30 549.54 57219.36 88888.00 2002-01-01 22:25:09.293 001 15684.82 549.79 57219.48 88888.00 2002-01-01 22:25:10.293 001 15684.69 549.66 57219.85 88888.00 2002-01-01 22:25:11.293 001 15684.43 550.28 57219.23 88888.00 2002-01-01 22:25:12.293 001 15683.92 549.79 57219.73 88888.00 2002-01-01 22:25:13.293 001 15684.43 549.91 57219.60 88888.00 2002-01-01 22:25:14.293 001 15684.56 549.79 57219.48 88888.00 2002-01-01 22:25:15.293 001 15683.66 549.42 57219.36 88888.00 2002-01-01 22:25:16.293 001 15684.17 550.28 57219.48 88888.00 2002-01-01 22:25:17.293 001 15684.17 550.03 57219.73 88888.00 2002-01-01 22:25:18.293 001 15684.17 549.91 57219.36 88888.00 2002-01-01 22:25:19.293 001 15684.69 550.03 57219.60 88888.00 2002-01-01 22:25:20.293 001 15683.92 549.04 57219.36 88888.00 2002-01-01 22:25:21.293 001 15684.17 550.03 57219.36 88888.00 2002-01-01 22:25:22.293 001 15684.04 549.29 57219.48 88888.00 2002-01-01 22:25:23.293 001 15684.30 549.79 57220.34 88888.00 2002-01-01 22:25:24.293 001 15683.66 549.79 57219.60 88888.00 2002-01-01 22:25:25.293 001 15684.17 549.54 57219.60 88888.00 2002-01-01 22:25:26.293 001 15684.17 549.79 57219.48 88888.00 2002-01-01 22:25:27.293 001 15684.17 549.66 57219.97 88888.00 2002-01-01 22:25:28.293 001 15684.56 549.54 57219.48 88888.00 2002-01-01 22:25:29.293 001 15684.04 548.67 57219.85 88888.00 2002-01-01 22:25:30.293 001 15684.56 549.29 57219.85 88888.00 2002-01-01 22:25:31.293 001 15683.79 549.17 57219.36 88888.00 2002-01-01 22:25:32.293 001 15683.92 548.67 57219.60 88888.00 2002-01-01 22:25:33.293 001 15684.17 549.17 57219.73 88888.00 2002-01-01 22:25:34.293 001 15684.04 548.18 57219.11 88888.00 2002-01-01 22:25:35.293 001 15684.17 549.04 57219.36 88888.00 2002-01-01 22:25:36.293 001 15684.17 548.42 57219.85 88888.00 2002-01-01 22:25:37.293 001 15684.04 548.30 57219.85 88888.00 2002-01-01 22:25:38.293 001 15684.30 548.18 57219.97 88888.00 2002-01-01 22:25:39.293 001 15684.04 548.80 57219.85 88888.00 2002-01-01 22:25:40.293 001 15683.13 548.67 57219.60 88888.00 2002-01-01 22:25:41.293 001 15683.92 549.04 57220.21 88888.00 2002-01-01 22:25:42.293 001 15683.66 549.04 57220.21 88888.00 2002-01-01 22:25:43.293 001 15683.79 548.67 57219.48 88888.00 2002-01-01 22:25:44.293 001 15684.04 548.42 57220.46 88888.00 2002-01-01 22:25:45.293 001 15684.30 548.92 57220.46 88888.00 2002-01-01 22:25:46.293 001 15684.30 548.80 57219.97 88888.00 2002-01-01 22:25:47.293 001 15683.79 548.55 57220.09 88888.00 2002-01-01 22:25:48.293 001 15684.17 548.55 57220.09 88888.00 2002-01-01 22:25:49.293 001 15684.17 548.80 57220.34 88888.00 2002-01-01 22:25:50.293 001 15683.92 548.18 57220.21 88888.00 2002-01-01 22:25:51.293 001 15684.56 549.04 57220.09 88888.00 2002-01-01 22:25:52.293 001 15683.66 548.92 57220.09 88888.00 2002-01-01 22:25:53.293 001 15684.56 548.55 57219.97 88888.00 2002-01-01 22:25:54.293 001 15684.82 548.05 57220.70 88888.00 2002-01-01 22:25:55.293 001 15684.69 548.18 57220.21 88888.00 2002-01-01 22:25:56.293 001 15684.17 548.30 57219.97 88888.00 2002-01-01 22:25:57.293 001 15684.82 548.18 57220.34 88888.00 2002-01-01 22:25:58.293 001 15684.43 548.05 57220.58 88888.00 2002-01-01 22:25:59.293 001 15684.30 548.05 57220.21 88888.00 2002-01-01 22:26:00.293 001 15684.30 547.81 57220.95 88888.00 2002-01-01 22:26:01.293 001 15684.95 547.68 57219.85 88888.00 2002-01-01 22:26:02.293 001 15685.08 548.42 57220.21 88888.00 2002-01-01 22:26:03.293 001 15684.95 548.42 57220.21 88888.00 2002-01-01 22:26:04.293 001 15684.69 547.93 57220.82 88888.00 2002-01-01 22:26:05.293 001 15684.82 547.81 57220.46 88888.00 2002-01-01 22:26:06.293 001 15684.56 548.80 57220.82 88888.00 2002-01-01 22:26:07.293 001 15685.34 548.05 57220.58 88888.00 2002-01-01 22:26:08.293 001 15684.69 548.18 57221.19 88888.00 2002-01-01 22:26:09.293 001 15685.21 547.93 57220.70 88888.00 2002-01-01 22:26:10.293 001 15685.34 548.42 57220.95 88888.00 2002-01-01 22:26:11.293 001 15685.21 548.30 57220.46 88888.00 2002-01-01 22:26:12.293 001 15685.34 548.18 57220.95 88888.00 2002-01-01 22:26:13.293 001 15684.43 548.42 57220.09 88888.00 2002-01-01 22:26:14.293 001 15685.47 548.67 57221.19 88888.00 2002-01-01 22:26:15.293 001 15685.08 548.55 57221.07 88888.00 2002-01-01 22:26:16.293 001 15685.60 548.30 57221.07 88888.00 2002-01-01 22:26:17.293 001 15685.08 547.93 57221.19 88888.00 2002-01-01 22:26:18.293 001 15685.99 548.05 57221.32 88888.00 2002-01-01 22:26:19.293 001 15685.73 548.18 57220.82 88888.00 2002-01-01 22:26:20.293 001 15685.47 548.18 57221.32 88888.00 2002-01-01 22:26:21.293 001 15685.34 548.42 57221.32 88888.00 2002-01-01 22:26:22.293 001 15685.47 548.30 57220.70 88888.00 2002-01-01 22:26:23.293 001 15685.60 548.67 57220.82 88888.00 2002-01-01 22:26:24.293 001 15686.25 548.30 57221.19 88888.00 2002-01-01 22:26:25.293 001 15685.21 548.05 57221.32 88888.00 2002-01-01 22:26:26.293 001 15686.12 548.18 57220.58 88888.00 2002-01-01 22:26:27.293 001 15685.60 548.05 57221.32 88888.00 2002-01-01 22:26:28.293 001 15685.73 548.80 57221.44 88888.00 2002-01-01 22:26:29.293 001 15685.86 548.55 57221.07 88888.00 2002-01-01 22:26:30.293 001 15685.86 548.55 57221.19 88888.00 2002-01-01 22:26:31.293 001 15685.34 547.81 57221.19 88888.00 2002-01-01 22:26:32.293 001 15685.60 548.80 57221.44 88888.00 2002-01-01 22:26:33.293 001 15685.86 548.55 57221.19 88888.00 2002-01-01 22:26:34.293 001 15685.86 549.17 57221.44 88888.00 2002-01-01 22:26:35.293 001 15685.86 548.80 57220.70 88888.00 2002-01-01 22:26:36.293 001 15685.60 549.04 57221.56 88888.00 2002-01-01 22:26:37.293 001 15685.73 549.04 57221.07 88888.00 2002-01-01 22:26:38.293 001 15686.38 548.67 57221.32 88888.00 2002-01-01 22:26:39.293 001 15686.38 548.80 57221.44 88888.00 2002-01-01 22:26:40.293 001 15685.73 548.67 57222.05 88888.00 2002-01-01 22:26:41.293 001 15686.38 549.54 57221.32 88888.00 2002-01-01 22:26:42.293 001 15686.38 549.42 57221.07 88888.00 2002-01-01 22:26:43.293 001 15686.25 549.04 57221.93 88888.00 2002-01-01 22:26:44.293 001 15686.38 548.92 57221.93 88888.00 2002-01-01 22:26:45.293 001 15686.12 548.92 57221.44 88888.00 2002-01-01 22:26:46.293 001 15686.12 548.67 57221.80 88888.00 2002-01-01 22:26:47.293 001 15686.64 548.67 57221.93 88888.00 2002-01-01 22:26:48.293 001 15686.77 548.67 57222.29 88888.00 2002-01-01 22:26:49.293 001 15686.25 549.17 57221.56 88888.00 2002-01-01 22:26:50.293 001 15686.38 548.67 57221.44 88888.00 2002-01-01 22:26:51.293 001 15686.51 549.66 57221.44 88888.00 2002-01-01 22:26:52.293 001 15686.12 548.67 57221.93 88888.00 2002-01-01 22:26:53.293 001 15686.77 548.80 57221.68 88888.00 2002-01-01 22:26:54.293 001 15686.64 548.80 57222.41 88888.00 2002-01-01 22:26:55.293 001 15686.51 548.80 57222.41 88888.00 2002-01-01 22:26:56.293 001 15686.90 549.54 57222.05 88888.00 2002-01-01 22:26:57.293 001 15686.12 549.17 57221.93 88888.00 2002-01-01 22:26:58.293 001 15686.51 548.92 57221.80 88888.00 2002-01-01 22:26:59.293 001 15686.51 549.29 57222.17 88888.00 2002-01-01 22:27:00.293 001 15686.64 549.91 57222.17 88888.00 2002-01-01 22:27:01.293 001 15685.99 549.91 57221.93 88888.00 2002-01-01 22:27:02.293 001 15686.38 550.03 57222.17 88888.00 2002-01-01 22:27:03.293 001 15686.51 548.92 57222.17 88888.00 2002-01-01 22:27:04.293 001 15685.99 549.79 57221.56 88888.00 2002-01-01 22:27:05.293 001 15686.38 549.04 57221.93 88888.00 2002-01-01 22:27:06.293 001 15686.90 549.04 57222.41 88888.00 2002-01-01 22:27:07.293 001 15686.12 549.66 57222.41 88888.00 2002-01-01 22:27:08.293 001 15686.12 549.79 57222.29 88888.00 2002-01-01 22:27:09.293 001 15686.38 550.03 57222.91 88888.00 2002-01-01 22:27:10.293 001 15686.12 549.66 57221.93 88888.00 2002-01-01 22:27:11.293 001 15685.73 549.29 57222.41 88888.00 2002-01-01 22:27:12.293 001 15686.38 549.79 57222.05 88888.00 2002-01-01 22:27:13.293 001 15686.64 549.54 57222.66 88888.00 2002-01-01 22:27:14.293 001 15685.47 549.54 57221.56 88888.00 2002-01-01 22:27:15.293 001 15686.12 549.29 57221.93 88888.00 2002-01-01 22:27:16.293 001 15685.86 550.28 57222.29 88888.00 2002-01-01 22:27:17.293 001 15685.73 549.42 57222.29 88888.00 2002-01-01 22:27:18.293 001 15686.12 549.79 57222.78 88888.00 2002-01-01 22:27:19.293 001 15685.86 550.28 57222.41 88888.00 2002-01-01 22:27:20.293 001 15685.99 549.42 57221.93 88888.00 2002-01-01 22:27:21.293 001 15685.34 549.04 57222.91 88888.00 2002-01-01 22:27:22.293 001 15686.25 549.91 57222.66 88888.00 2002-01-01 22:27:23.293 001 15686.51 549.54 57222.17 88888.00 2002-01-01 22:27:24.293 001 15685.73 549.66 57222.66 88888.00 2002-01-01 22:27:25.293 001 15685.99 550.41 57221.93 88888.00 2002-01-01 22:27:26.293 001 15685.60 550.03 57221.68 88888.00 2002-01-01 22:27:27.293 001 15685.99 550.28 57222.05 88888.00 2002-01-01 22:27:28.293 001 15685.86 550.28 57222.05 88888.00 2002-01-01 22:27:29.293 001 15685.47 550.78 57222.17 88888.00 2002-01-01 22:27:30.293 001 15685.60 550.65 57222.29 88888.00 2002-01-01 22:27:31.293 001 15686.64 550.16 57222.17 88888.00 2002-01-01 22:27:32.293 001 15685.86 550.41 57222.29 88888.00 2002-01-01 22:27:33.293 001 15685.86 550.03 57222.29 88888.00 2002-01-01 22:27:34.293 001 15685.86 550.16 57222.41 88888.00 2002-01-01 22:27:35.293 001 15686.25 549.91 57221.68 88888.00 2002-01-01 22:27:36.293 001 15685.73 551.27 57222.66 88888.00 2002-01-01 22:27:37.293 001 15686.64 551.27 57221.80 88888.00 2002-01-01 22:27:38.293 001 15685.08 550.90 57222.91 88888.00 2002-01-01 22:27:39.293 001 15685.47 550.65 57222.29 88888.00 2002-01-01 22:27:40.293 001 15685.73 550.28 57221.93 88888.00 2002-01-01 22:27:41.293 001 15684.95 550.90 57222.41 88888.00 2002-01-01 22:27:42.293 001 15685.21 550.90 57222.05 88888.00 2002-01-01 22:27:43.293 001 15685.60 550.78 57221.80 88888.00 2002-01-01 22:27:44.293 001 15685.86 550.90 57222.05 88888.00 2002-01-01 22:27:45.293 001 15685.47 550.41 57222.54 88888.00 2002-01-01 22:27:46.293 001 15684.95 551.15 57221.80 88888.00 2002-01-01 22:27:47.293 001 15685.73 550.78 57222.29 88888.00 2002-01-01 22:27:48.293 001 15684.69 550.65 57222.29 88888.00 2002-01-01 22:27:49.293 001 15685.34 551.64 57222.05 88888.00 2002-01-01 22:27:50.293 001 15685.73 550.90 57221.80 88888.00 2002-01-01 22:27:51.293 001 15685.47 551.15 57222.17 88888.00 2002-01-01 22:27:52.293 001 15685.73 550.53 57221.93 88888.00 2002-01-01 22:27:53.293 001 15685.47 551.27 57221.80 88888.00 2002-01-01 22:27:54.293 001 15684.95 551.40 57222.05 88888.00 2002-01-01 22:27:55.293 001 15684.56 550.90 57221.68 88888.00 2002-01-01 22:27:56.293 001 15684.69 550.90 57221.80 88888.00 2002-01-01 22:27:57.293 001 15684.30 550.90 57221.44 88888.00 2002-01-01 22:27:58.293 001 15684.69 551.52 57222.41 88888.00 2002-01-01 22:27:59.293 001 15684.43 551.40 57221.56 88888.00 2002-01-01 22:28:00.293 001 15684.56 550.90 57221.44 88888.00 2002-01-01 22:28:01.293 001 15684.43 551.52 57222.05 88888.00 2002-01-01 22:28:02.293 001 15684.69 551.40 57221.80 88888.00 2002-01-01 22:28:03.293 001 15684.95 550.53 57221.80 88888.00 2002-01-01 22:28:04.293 001 15684.04 551.03 57221.68 88888.00 2002-01-01 22:28:05.293 001 15684.56 551.52 57222.17 88888.00 2002-01-01 22:28:06.293 001 15684.82 550.90 57222.17 88888.00 2002-01-01 22:28:07.293 001 15684.56 551.40 57222.05 88888.00 2002-01-01 22:28:08.293 001 15684.56 550.78 57222.17 88888.00 2002-01-01 22:28:09.293 001 15684.30 551.40 57222.05 88888.00 2002-01-01 22:28:10.293 001 15684.69 551.40 57221.80 88888.00 2002-01-01 22:28:11.293 001 15684.43 551.27 57222.41 88888.00 2002-01-01 22:28:12.293 001 15683.79 550.78 57222.54 88888.00 2002-01-01 22:28:13.293 001 15684.30 551.52 57222.29 88888.00 2002-01-01 22:28:14.293 001 15684.17 551.03 57221.56 88888.00 2002-01-01 22:28:15.293 001 15684.04 551.64 57222.54 88888.00 2002-01-01 22:28:16.293 001 15684.43 550.78 57222.05 88888.00 2002-01-01 22:28:17.293 001 15684.04 551.40 57222.66 88888.00 2002-01-01 22:28:18.293 001 15683.92 551.52 57221.44 88888.00 2002-01-01 22:28:19.293 001 15684.30 551.64 57221.93 88888.00 2002-01-01 22:28:20.293 001 15683.53 551.15 57221.32 88888.00 2002-01-01 22:28:21.293 001 15684.04 550.90 57221.68 88888.00 2002-01-01 22:28:22.293 001 15684.56 551.03 57221.56 88888.00 2002-01-01 22:28:23.293 001 15683.92 551.64 57221.32 88888.00 2002-01-01 22:28:24.293 001 15684.30 551.15 57221.93 88888.00 2002-01-01 22:28:25.293 001 15683.92 551.40 57222.29 88888.00 2002-01-01 22:28:26.293 001 15684.30 551.52 57222.29 88888.00 2002-01-01 22:28:27.293 001 15684.95 551.03 57222.17 88888.00 2002-01-01 22:28:28.293 001 15684.17 551.15 57221.56 88888.00 2002-01-01 22:28:29.293 001 15683.79 551.15 57221.32 88888.00 2002-01-01 22:28:30.293 001 15684.43 551.15 57221.93 88888.00 2002-01-01 22:28:31.293 001 15683.79 551.52 57221.68 88888.00 2002-01-01 22:28:32.293 001 15683.39 551.89 57221.80 88888.00 2002-01-01 22:28:33.293 001 15683.39 552.02 57221.56 88888.00 2002-01-01 22:28:34.293 001 15683.79 551.89 57221.80 88888.00 2002-01-01 22:28:35.293 001 15684.82 551.64 57221.19 88888.00 2002-01-01 22:28:36.293 001 15684.04 552.14 57221.32 88888.00 2002-01-01 22:28:37.293 001 15684.69 551.52 57222.17 88888.00 2002-01-01 22:28:38.293 001 15683.66 551.77 57222.54 88888.00 2002-01-01 22:28:39.293 001 15684.04 551.64 57221.56 88888.00 2002-01-01 22:28:40.293 001 15684.56 551.89 57221.68 88888.00 2002-01-01 22:28:41.293 001 15684.04 551.52 57221.56 88888.00 2002-01-01 22:28:42.293 001 15684.56 551.89 57222.17 88888.00 2002-01-01 22:28:43.293 001 15684.17 551.77 57221.56 88888.00 2002-01-01 22:28:44.293 001 15683.92 551.40 57222.05 88888.00 2002-01-01 22:28:45.293 001 15684.30 551.89 57222.05 88888.00 2002-01-01 22:28:46.293 001 15684.82 552.26 57221.44 88888.00 2002-01-01 22:28:47.293 001 15684.30 552.26 57221.44 88888.00 2002-01-01 22:28:48.293 001 15684.30 551.77 57221.68 88888.00 2002-01-01 22:28:49.293 001 15684.17 551.77 57221.93 88888.00 2002-01-01 22:28:50.293 001 15684.30 552.51 57221.93 88888.00 2002-01-01 22:28:51.293 001 15683.79 551.64 57221.80 88888.00 2002-01-01 22:28:52.293 001 15684.69 552.26 57221.32 88888.00 2002-01-01 22:28:53.293 001 15684.82 552.02 57221.56 88888.00 2002-01-01 22:28:54.293 001 15683.79 551.77 57221.32 88888.00 2002-01-01 22:28:55.293 001 15684.04 552.39 57222.05 88888.00 2002-01-01 22:28:56.293 001 15684.69 551.64 57221.68 88888.00 2002-01-01 22:28:57.293 001 15684.43 552.39 57221.80 88888.00 2002-01-01 22:28:58.293 001 15684.17 552.51 57221.44 88888.00 2002-01-01 22:28:59.293 001 15684.56 551.89 57222.29 88888.00 2002-01-01 22:29:00.293 001 15684.17 552.02 57221.68 88888.00 2002-01-01 22:29:01.293 001 15684.30 552.64 57222.17 88888.00 2002-01-01 22:29:02.293 001 15684.43 551.64 57221.80 88888.00 2002-01-01 22:29:03.293 001 15684.04 552.26 57221.44 88888.00 2002-01-01 22:29:04.293 001 15684.17 552.39 57222.17 88888.00 2002-01-01 22:29:05.293 001 15684.30 552.39 57221.44 88888.00 2002-01-01 22:29:06.293 001 15684.17 552.02 57221.56 88888.00 2002-01-01 22:29:07.293 001 15684.56 552.14 57221.32 88888.00 2002-01-01 22:29:08.293 001 15684.17 552.88 57221.93 88888.00 2002-01-01 22:29:09.293 001 15683.66 551.77 57221.19 88888.00 2002-01-01 22:29:10.293 001 15684.30 552.26 57221.44 88888.00 2002-01-01 22:29:11.293 001 15683.79 552.51 57221.44 88888.00 2002-01-01 22:29:12.293 001 15683.92 552.76 57221.68 88888.00 2002-01-01 22:29:13.293 001 15684.43 552.26 57221.80 88888.00 2002-01-01 22:29:14.293 001 15683.92 551.52 57221.56 88888.00 2002-01-01 22:29:15.293 001 15684.30 552.39 57222.17 88888.00 2002-01-01 22:29:16.293 001 15684.69 552.02 57221.93 88888.00 2002-01-01 22:29:17.293 001 15684.69 552.26 57221.19 88888.00 2002-01-01 22:29:18.293 001 15684.56 551.52 57221.68 88888.00 2002-01-01 22:29:19.293 001 15684.82 552.14 57221.44 88888.00 2002-01-01 22:29:20.293 001 15684.56 551.89 57221.68 88888.00 2002-01-01 22:29:21.293 001 15684.69 552.02 57221.19 88888.00 2002-01-01 22:29:22.293 001 15685.08 551.15 57221.56 88888.00 2002-01-01 22:29:23.293 001 15684.43 551.15 57221.93 88888.00 2002-01-01 22:29:24.293 001 15684.95 552.02 57221.68 88888.00 2002-01-01 22:29:25.293 001 15685.08 551.03 57221.44 88888.00 2002-01-01 22:29:26.293 001 15684.95 551.64 57221.68 88888.00 2002-01-01 22:29:27.293 001 15684.56 551.15 57221.68 88888.00 2002-01-01 22:29:28.293 001 15685.08 551.27 57221.32 88888.00 2002-01-01 22:29:29.293 001 15684.69 551.77 57221.44 88888.00 2002-01-01 22:29:30.293 001 15685.21 551.77 57221.80 88888.00 2002-01-01 22:29:31.293 001 15685.21 551.27 57220.82 88888.00 2002-01-01 22:29:32.293 001 15684.69 551.52 57221.93 88888.00 2002-01-01 22:29:33.293 001 15684.56 551.64 57221.93 88888.00 2002-01-01 22:29:34.293 001 15684.82 551.27 57221.68 88888.00 2002-01-01 22:29:35.293 001 15685.08 551.77 57222.05 88888.00 2002-01-01 22:29:36.293 001 15685.21 551.03 57221.56 88888.00 2002-01-01 22:29:37.293 001 15685.86 552.39 57221.80 88888.00 2002-01-01 22:29:38.293 001 15684.56 550.90 57221.68 88888.00 2002-01-01 22:29:39.293 001 15684.56 550.78 57221.80 88888.00 2002-01-01 22:29:40.293 001 15684.69 551.77 57220.82 88888.00 2002-01-01 22:29:41.293 001 15684.95 551.52 57221.80 88888.00 2002-01-01 22:29:42.293 001 15684.82 551.03 57221.32 88888.00 2002-01-01 22:29:43.293 001 15684.82 551.27 57221.19 88888.00 2002-01-01 22:29:44.293 001 15685.21 551.52 57221.56 88888.00 2002-01-01 22:29:45.293 001 15684.82 551.03 57221.93 88888.00 2002-01-01 22:29:46.293 001 15684.82 551.15 57221.44 88888.00 2002-01-01 22:29:47.293 001 15684.82 551.15 57221.32 88888.00 2002-01-01 22:29:48.293 001 15684.95 551.03 57221.56 88888.00 2002-01-01 22:29:49.293 001 15685.08 550.65 57221.68 88888.00 2002-01-01 22:29:50.293 001 15684.69 551.40 57221.80 88888.00 2002-01-01 22:29:51.293 001 15685.21 551.64 57221.68 88888.00 2002-01-01 22:29:52.293 001 15685.47 551.77 57221.80 88888.00 2002-01-01 22:29:53.293 001 15685.08 550.78 57221.56 88888.00 2002-01-01 22:29:54.293 001 15685.08 551.03 57221.19 88888.00 2002-01-01 22:29:55.293 001 15685.21 550.78 57220.95 88888.00 2002-01-01 22:29:56.293 001 15685.34 551.15 57221.80 88888.00 2002-01-01 22:29:57.293 001 15685.08 551.40 57221.56 88888.00 2002-01-01 22:29:58.293 001 15685.34 551.15 57222.17 88888.00 2002-01-01 22:29:59.293 001 15685.34 551.40 57221.80 88888.00 2002-01-01 22:30:00.293 001 15685.08 551.64 57222.29 88888.00 2002-01-01 22:30:01.293 001 15685.47 551.64 57221.56 88888.00 2002-01-01 22:30:02.293 001 15685.21 551.03 57221.44 88888.00 2002-01-01 22:30:03.293 001 15685.73 551.64 57221.80 88888.00 2002-01-01 22:30:04.293 001 15685.60 551.77 57221.80 88888.00 2002-01-01 22:30:05.293 001 15685.08 551.64 57221.68 88888.00 2002-01-01 22:30:06.293 001 15684.69 551.52 57221.56 88888.00 2002-01-01 22:30:07.293 001 15685.99 551.89 57221.44 88888.00 2002-01-01 22:30:08.293 001 15685.47 551.27 57221.93 88888.00 2002-01-01 22:30:09.293 001 15685.08 551.52 57221.32 88888.00 2002-01-01 22:30:10.293 001 15685.60 550.65 57220.82 88888.00 2002-01-01 22:30:11.293 001 15685.34 551.77 57221.68 88888.00 2002-01-01 22:30:12.293 001 15685.99 551.27 57221.68 88888.00 2002-01-01 22:30:13.293 001 15685.73 551.40 57222.05 88888.00 2002-01-01 22:30:14.293 001 15685.21 551.77 57222.05 88888.00 2002-01-01 22:30:15.293 001 15685.08 551.40 57221.93 88888.00 2002-01-01 22:30:16.293 001 15685.21 552.02 57222.17 88888.00 2002-01-01 22:30:17.293 001 15685.86 551.27 57221.68 88888.00 2002-01-01 22:30:18.293 001 15685.86 551.64 57221.19 88888.00 2002-01-01 22:30:19.293 001 15685.60 551.77 57221.80 88888.00 2002-01-01 22:30:20.293 001 15685.86 551.52 57221.80 88888.00 2002-01-01 22:30:21.293 001 15685.47 551.89 57222.29 88888.00 2002-01-01 22:30:22.293 001 15686.38 552.64 57221.80 88888.00 2002-01-01 22:30:23.293 001 15685.73 552.64 57221.93 88888.00 2002-01-01 22:30:24.293 001 15685.99 551.89 57222.29 88888.00 2002-01-01 22:30:25.293 001 15685.47 552.14 57222.05 88888.00 2002-01-01 22:30:26.293 001 15685.60 550.78 57221.93 88888.00 2002-01-01 22:30:27.293 001 15686.12 552.26 57222.41 88888.00 2002-01-01 22:30:28.293 001 15685.86 551.27 57222.05 88888.00 2002-01-01 22:30:29.293 001 15686.64 551.27 57222.17 88888.00 2002-01-01 22:30:30.293 001 15685.86 551.03 57222.41 88888.00 2002-01-01 22:30:31.293 001 15686.64 551.27 57221.80 88888.00 2002-01-01 22:30:32.293 001 15686.77 551.15 57221.80 88888.00 2002-01-01 22:30:33.293 001 15685.73 551.52 57221.80 88888.00 2002-01-01 22:30:34.293 001 15685.99 551.15 57221.93 88888.00 2002-01-01 22:30:35.293 001 15685.73 551.27 57221.80 88888.00 2002-01-01 22:30:36.293 001 15686.64 551.52 57222.29 88888.00 2002-01-01 22:30:37.293 001 15686.51 551.64 57222.66 88888.00 2002-01-01 22:30:38.293 001 15686.38 551.89 57221.68 88888.00 2002-01-01 22:30:39.293 001 15685.34 550.78 57221.68 88888.00 2002-01-01 22:30:40.293 001 15687.03 550.90 57222.05 88888.00 2002-01-01 22:30:41.293 001 15686.38 550.78 57222.17 88888.00 2002-01-01 22:30:42.293 001 15686.12 551.52 57221.44 88888.00 2002-01-01 22:30:43.293 001 15685.99 551.15 57221.56 88888.00 2002-01-01 22:30:44.293 001 15686.51 550.41 57221.93 88888.00 2002-01-01 22:30:45.293 001 15686.12 550.65 57222.41 88888.00 2002-01-01 22:30:46.293 001 15686.12 551.03 57222.17 88888.00 2002-01-01 22:30:47.293 001 15685.99 551.27 57221.68 88888.00 2002-01-01 22:30:48.293 001 15686.51 550.41 57221.93 88888.00 2002-01-01 22:30:49.293 001 15686.25 550.65 57222.17 88888.00 2002-01-01 22:30:50.293 001 15686.64 550.90 57221.80 88888.00 2002-01-01 22:30:51.293 001 15686.51 551.03 57220.82 88888.00 2002-01-01 22:30:52.293 001 15685.86 550.53 57221.80 88888.00 2002-01-01 22:30:53.293 001 15686.12 551.15 57222.29 88888.00 2002-01-01 22:30:54.293 001 15686.64 551.27 57222.41 88888.00 2002-01-01 22:30:55.293 001 15686.38 550.53 57221.56 88888.00 2002-01-01 22:30:56.293 001 15686.38 551.27 57221.68 88888.00 2002-01-01 22:30:57.293 001 15686.51 551.27 57222.05 88888.00 2002-01-01 22:30:58.293 001 15687.03 550.90 57221.93 88888.00 2002-01-01 22:30:59.293 001 15686.25 550.16 57221.80 88888.00 2002-01-01 22:31:00.293 001 15686.12 551.15 57221.93 88888.00 2002-01-01 22:31:01.293 001 15686.25 551.15 57221.07 88888.00 2002-01-01 22:31:02.293 001 15685.86 550.28 57221.80 88888.00 2002-01-01 22:31:03.293 001 15686.38 550.90 57222.17 88888.00 2002-01-01 22:31:04.293 001 15685.99 551.27 57222.17 88888.00 2002-01-01 22:31:05.293 001 15686.25 551.03 57221.93 88888.00 2002-01-01 22:31:06.293 001 15686.51 551.15 57222.05 88888.00 2002-01-01 22:31:07.293 001 15685.99 551.40 57222.29 88888.00 2002-01-01 22:31:08.293 001 15685.73 550.90 57222.17 88888.00 2002-01-01 22:31:09.293 001 15686.38 550.90 57222.05 88888.00 2002-01-01 22:31:10.293 001 15685.99 550.53 57221.80 88888.00 2002-01-01 22:31:11.293 001 15686.51 551.27 57221.68 88888.00 2002-01-01 22:31:12.293 001 15686.90 550.53 57221.80 88888.00 2002-01-01 22:31:13.293 001 15686.25 550.65 57222.29 88888.00 2002-01-01 22:31:14.293 001 15687.16 550.65 57222.29 88888.00 2002-01-01 22:31:15.293 001 15686.90 550.65 57221.07 88888.00 2002-01-01 22:31:16.293 001 15686.64 550.90 57221.68 88888.00 2002-01-01 22:31:17.293 001 15686.64 550.78 57221.80 88888.00 2002-01-01 22:31:18.293 001 15686.51 550.28 57221.93 88888.00 2002-01-01 22:31:19.293 001 15686.12 551.15 57222.05 88888.00 2002-01-01 22:31:20.293 001 15686.51 550.53 57221.80 88888.00 2002-01-01 22:31:21.293 001 15686.38 551.03 57222.29 88888.00 2002-01-01 22:31:22.293 001 15686.38 550.90 57222.41 88888.00 2002-01-01 22:31:23.293 001 15686.38 550.65 57221.80 88888.00 2002-01-01 22:31:24.293 001 15686.51 550.90 57221.93 88888.00 2002-01-01 22:31:25.293 001 15686.90 550.78 57222.17 88888.00 2002-01-01 22:31:26.293 001 15686.25 550.65 57221.80 88888.00 2002-01-01 22:31:27.293 001 15686.64 550.53 57221.68 88888.00 2002-01-01 22:31:28.293 001 15686.77 550.78 57222.41 88888.00 2002-01-01 22:31:29.293 001 15686.12 551.03 57221.93 88888.00 2002-01-01 22:31:30.293 001 15686.90 551.15 57222.41 88888.00 2002-01-01 22:31:31.293 001 15686.38 551.27 57221.93 88888.00 2002-01-01 22:31:32.293 001 15687.16 550.41 57222.17 88888.00 2002-01-01 22:31:33.293 001 15686.77 551.40 57221.68 88888.00 2002-01-01 22:31:34.293 001 15686.38 550.53 57222.05 88888.00 2002-01-01 22:31:35.293 001 15686.38 550.53 57222.17 88888.00 2002-01-01 22:31:36.293 001 15686.25 550.65 57221.19 88888.00 2002-01-01 22:31:37.293 001 15686.77 551.15 57222.66 88888.00 2002-01-01 22:31:38.293 001 15686.25 550.78 57221.93 88888.00 2002-01-01 22:31:39.293 001 15687.03 550.78 57221.93 88888.00 2002-01-01 22:31:40.293 001 15687.03 551.03 57222.29 88888.00 2002-01-01 22:31:41.293 001 15687.16 550.28 57221.07 88888.00 2002-01-01 22:31:42.293 001 15687.68 551.03 57221.93 88888.00 2002-01-01 22:31:43.293 001 15686.90 550.65 57221.93 88888.00 2002-01-01 22:31:44.293 001 15687.03 551.52 57222.05 88888.00 2002-01-01 22:31:45.293 001 15686.77 550.90 57222.05 88888.00 2002-01-01 22:31:46.293 001 15687.29 550.78 57222.05 88888.00 2002-01-01 22:31:47.293 001 15687.29 550.78 57221.93 88888.00 2002-01-01 22:31:48.293 001 15686.51 550.90 57222.05 88888.00 2002-01-01 22:31:49.293 001 15687.03 550.78 57222.17 88888.00 2002-01-01 22:31:50.293 001 15687.42 550.90 57221.80 88888.00 2002-01-01 22:31:51.293 001 15686.77 550.28 57222.17 88888.00 2002-01-01 22:31:52.293 001 15686.77 550.53 57221.93 88888.00 2002-01-01 22:31:53.293 001 15687.16 550.78 57221.80 88888.00 2002-01-01 22:31:54.293 001 15687.55 550.78 57222.29 88888.00 2002-01-01 22:31:55.293 001 15687.16 550.65 57222.05 88888.00 2002-01-01 22:31:56.293 001 15687.29 550.41 57221.44 88888.00 2002-01-01 22:31:57.293 001 15687.29 550.41 57222.05 88888.00 2002-01-01 22:31:58.293 001 15687.16 550.16 57221.93 88888.00 2002-01-01 22:31:59.293 001 15686.90 550.16 57221.80 88888.00 2002-01-01 22:32:00.293 001 15687.55 550.53 57221.68 88888.00 2002-01-01 22:32:01.293 001 15687.94 550.28 57221.80 88888.00 2002-01-01 22:32:02.293 001 15687.29 550.53 57221.68 88888.00 2002-01-01 22:32:03.293 001 15687.42 550.41 57221.68 88888.00 2002-01-01 22:32:04.293 001 15687.42 550.53 57221.93 88888.00 2002-01-01 22:32:05.293 001 15687.68 551.40 57221.80 88888.00 2002-01-01 22:32:06.293 001 15688.07 550.65 57221.80 88888.00 2002-01-01 22:32:07.293 001 15687.68 550.90 57222.05 88888.00 2002-01-01 22:32:08.293 001 15687.94 550.41 57222.05 88888.00 2002-01-01 22:32:09.293 001 15687.03 550.78 57222.78 88888.00 2002-01-01 22:32:10.293 001 15687.68 550.90 57221.07 88888.00 2002-01-01 22:32:11.293 001 15687.16 550.65 57222.05 88888.00 2002-01-01 22:32:12.293 001 15687.16 550.53 57221.56 88888.00 2002-01-01 22:32:13.293 001 15687.55 550.03 57221.07 88888.00 2002-01-01 22:32:14.293 001 15687.16 550.90 57221.32 88888.00 2002-01-01 22:32:15.293 001 15686.90 550.78 57221.68 88888.00 2002-01-01 22:32:16.293 001 15687.81 550.53 57221.44 88888.00 2002-01-01 22:32:17.293 001 15687.81 551.03 57222.05 88888.00 2002-01-01 22:32:18.293 001 15687.42 550.28 57222.29 88888.00 2002-01-01 22:32:19.293 001 15687.16 550.28 57222.41 88888.00 2002-01-01 22:32:20.293 001 15686.77 550.65 57222.05 88888.00 2002-01-01 22:32:21.293 001 15687.03 551.15 57222.29 88888.00 2002-01-01 22:32:22.293 001 15687.16 550.53 57221.44 88888.00 2002-01-01 22:32:23.293 001 15687.68 550.65 57221.80 88888.00 2002-01-01 22:32:24.293 001 15686.77 550.78 57222.05 88888.00 2002-01-01 22:32:25.293 001 15687.68 551.03 57222.29 88888.00 2002-01-01 22:32:26.293 001 15687.42 550.90 57221.44 88888.00 2002-01-01 22:32:27.293 001 15686.90 550.16 57221.56 88888.00 2002-01-01 22:32:28.293 001 15687.42 550.53 57221.56 88888.00 2002-01-01 22:32:29.293 001 15686.77 550.03 57221.93 88888.00 2002-01-01 22:32:30.293 001 15686.64 551.03 57222.41 88888.00 2002-01-01 22:32:31.293 001 15686.90 551.03 57221.56 88888.00 2002-01-01 22:32:32.293 001 15687.42 551.15 57221.93 88888.00 2002-01-01 22:32:33.293 001 15687.68 550.78 57221.68 88888.00 2002-01-01 22:32:34.293 001 15686.77 551.15 57221.19 88888.00 2002-01-01 22:32:35.293 001 15686.38 551.03 57221.80 88888.00 2002-01-01 22:32:36.293 001 15686.77 551.03 57221.68 88888.00 2002-01-01 22:32:37.293 001 15687.42 550.28 57221.44 88888.00 2002-01-01 22:32:38.293 001 15686.51 551.15 57221.32 88888.00 2002-01-01 22:32:39.293 001 15686.64 551.40 57221.32 88888.00 2002-01-01 22:32:40.293 001 15686.64 551.03 57220.46 88888.00 2002-01-01 22:32:41.293 001 15686.64 550.65 57221.44 88888.00 2002-01-01 22:32:42.293 001 15686.38 551.15 57221.93 88888.00 2002-01-01 22:32:43.293 001 15686.64 551.15 57220.70 88888.00 2002-01-01 22:32:44.293 001 15686.12 551.64 57221.32 88888.00 2002-01-01 22:32:45.293 001 15686.77 550.90 57221.56 88888.00 2002-01-01 22:32:46.293 001 15686.38 551.27 57220.82 88888.00 2002-01-01 22:32:47.293 001 15685.99 551.27 57221.19 88888.00 2002-01-01 22:32:48.293 001 15686.38 551.52 57221.56 88888.00 2002-01-01 22:32:49.293 001 15685.86 551.03 57221.19 88888.00 2002-01-01 22:32:50.293 001 15686.90 551.77 57221.19 88888.00 2002-01-01 22:32:51.293 001 15686.64 551.77 57221.68 88888.00 2002-01-01 22:32:52.293 001 15685.86 551.40 57220.82 88888.00 2002-01-01 22:32:53.293 001 15686.25 551.27 57220.82 88888.00 2002-01-01 22:32:54.293 001 15685.99 551.64 57221.07 88888.00 2002-01-01 22:32:55.293 001 15686.38 551.64 57221.07 88888.00 2002-01-01 22:32:56.293 001 15686.64 551.15 57220.46 88888.00 2002-01-01 22:32:57.293 001 15686.51 551.64 57220.70 88888.00 2002-01-01 22:32:58.293 001 15686.38 551.77 57220.95 88888.00 2002-01-01 22:32:59.293 001 15685.60 551.40 57220.70 88888.00 2002-01-01 22:33:00.293 001 15685.47 551.52 57221.44 88888.00 2002-01-01 22:33:01.293 001 15685.99 551.77 57221.07 88888.00 2002-01-01 22:33:02.293 001 15685.99 551.52 57221.07 88888.00 2002-01-01 22:33:03.293 001 15685.34 551.52 57221.07 88888.00 2002-01-01 22:33:04.293 001 15685.73 551.77 57221.80 88888.00 2002-01-01 22:33:05.293 001 15685.47 551.40 57220.58 88888.00 2002-01-01 22:33:06.293 001 15685.34 552.02 57220.95 88888.00 2002-01-01 22:33:07.293 001 15685.99 551.64 57220.82 88888.00 2002-01-01 22:33:08.293 001 15685.47 551.27 57221.07 88888.00 2002-01-01 22:33:09.293 001 15685.60 551.77 57220.70 88888.00 2002-01-01 22:33:10.293 001 15685.21 551.89 57220.70 88888.00 2002-01-01 22:33:11.293 001 15685.34 551.52 57221.07 88888.00 2002-01-01 22:33:12.293 001 15685.86 551.40 57221.32 88888.00 2002-01-01 22:33:13.293 001 15685.08 552.02 57220.34 88888.00 2002-01-01 22:33:14.293 001 15684.82 551.77 57221.68 88888.00 2002-01-01 22:33:15.293 001 15685.60 551.27 57220.58 88888.00 2002-01-01 22:33:16.293 001 15685.86 552.02 57221.07 88888.00 2002-01-01 22:33:17.293 001 15684.43 552.26 57220.09 88888.00 2002-01-01 22:33:18.293 001 15685.21 551.40 57220.46 88888.00 2002-01-01 22:33:19.293 001 15685.86 551.40 57220.34 88888.00 2002-01-01 22:33:20.293 001 15685.08 551.15 57220.82 88888.00 2002-01-01 22:33:21.293 001 15685.73 551.15 57220.21 88888.00 2002-01-01 22:33:22.293 001 15685.21 551.40 57220.70 88888.00 2002-01-01 22:33:23.293 001 15685.34 551.40 57220.58 88888.00 2002-01-01 22:33:24.293 001 15685.08 551.64 57220.46 88888.00 2002-01-01 22:33:25.293 001 15685.34 551.03 57220.58 88888.00 2002-01-01 22:33:26.293 001 15685.21 550.90 57220.70 88888.00 2002-01-01 22:33:27.293 001 15685.47 551.27 57220.70 88888.00 2002-01-01 22:33:28.293 001 15685.21 550.90 57220.58 88888.00 2002-01-01 22:33:29.293 001 15685.08 551.03 57220.82 88888.00 2002-01-01 22:33:30.293 001 15684.82 551.15 57220.95 88888.00 2002-01-01 22:33:31.293 001 15685.34 551.15 57221.19 88888.00 2002-01-01 22:33:32.293 001 15685.34 551.52 57220.34 88888.00 2002-01-01 22:33:33.293 001 15684.30 551.03 57220.95 88888.00 2002-01-01 22:33:34.293 001 15685.73 551.15 57221.56 88888.00 2002-01-01 22:33:35.293 001 15684.82 551.03 57220.95 88888.00 2002-01-01 22:33:36.293 001 15685.34 551.15 57220.95 88888.00 2002-01-01 22:33:37.293 001 15685.73 551.03 57220.95 88888.00 2002-01-01 22:33:38.293 001 15685.60 551.03 57221.07 88888.00 2002-01-01 22:33:39.293 001 15684.69 550.90 57220.70 88888.00 2002-01-01 22:33:40.293 001 15685.34 551.52 57221.68 88888.00 2002-01-01 22:33:41.293 001 15684.69 550.90 57221.44 88888.00 2002-01-01 22:33:42.293 001 15684.56 551.52 57220.46 88888.00 2002-01-01 22:33:43.293 001 15684.82 551.15 57221.07 88888.00 2002-01-01 22:33:44.293 001 15684.82 551.03 57220.70 88888.00 2002-01-01 22:33:45.293 001 15685.21 551.15 57220.95 88888.00 2002-01-01 22:33:46.293 001 15684.82 550.41 57220.82 88888.00 2002-01-01 22:33:47.293 001 15685.08 551.03 57221.07 88888.00 2002-01-01 22:33:48.293 001 15685.21 551.03 57220.58 88888.00 2002-01-01 22:33:49.293 001 15684.95 551.27 57220.21 88888.00 2002-01-01 22:33:50.293 001 15684.69 551.03 57220.58 88888.00 2002-01-01 22:33:51.293 001 15684.56 550.53 57220.82 88888.00 2002-01-01 22:33:52.293 001 15684.95 551.15 57221.07 88888.00 2002-01-01 22:33:53.293 001 15685.21 551.15 57220.58 88888.00 2002-01-01 22:33:54.293 001 15683.79 551.03 57220.34 88888.00 2002-01-01 22:33:55.293 001 15684.43 550.78 57219.85 88888.00 2002-01-01 22:33:56.293 001 15684.30 551.03 57220.82 88888.00 2002-01-01 22:33:57.293 001 15684.56 550.65 57220.70 88888.00 2002-01-01 22:33:58.293 001 15684.43 550.41 57220.82 88888.00 2002-01-01 22:33:59.293 001 15684.04 550.65 57220.46 88888.00 2002-01-01 22:34:00.293 001 15684.82 550.78 57220.46 88888.00 2002-01-01 22:34:01.293 001 15684.17 550.53 57220.46 88888.00 2002-01-01 22:34:02.293 001 15684.56 550.53 57220.58 88888.00 2002-01-01 22:34:03.293 001 15683.92 550.65 57220.82 88888.00 2002-01-01 22:34:04.293 001 15684.17 550.16 57220.09 88888.00 2002-01-01 22:34:05.293 001 15684.30 550.53 57221.07 88888.00 2002-01-01 22:34:06.293 001 15684.69 550.90 57220.46 88888.00 2002-01-01 22:34:07.293 001 15684.30 550.28 57220.46 88888.00 2002-01-01 22:34:08.293 001 15684.30 550.53 57220.70 88888.00 2002-01-01 22:34:09.293 001 15684.30 550.03 57220.46 88888.00 2002-01-01 22:34:10.293 001 15684.69 550.53 57220.21 88888.00 2002-01-01 22:34:11.293 001 15684.43 550.41 57219.97 88888.00 2002-01-01 22:34:12.293 001 15683.92 550.28 57220.46 88888.00 2002-01-01 22:34:13.293 001 15684.43 550.65 57220.82 88888.00 2002-01-01 22:34:14.293 001 15683.39 549.91 57220.95 88888.00 2002-01-01 22:34:15.293 001 15684.30 549.66 57220.46 88888.00 2002-01-01 22:34:16.293 001 15684.43 549.42 57220.21 88888.00 2002-01-01 22:34:17.293 001 15684.30 550.03 57220.82 88888.00 2002-01-01 22:34:18.293 001 15685.34 549.91 57220.46 88888.00 2002-01-01 22:34:19.293 001 15684.43 550.41 57220.95 88888.00 2002-01-01 22:34:20.293 001 15684.30 549.66 57219.73 88888.00 2002-01-01 22:34:21.293 001 15684.04 550.16 57220.82 88888.00 2002-01-01 22:34:22.293 001 15684.17 549.91 57220.95 88888.00 2002-01-01 22:34:23.293 001 15684.56 549.91 57220.21 88888.00 2002-01-01 22:34:24.293 001 15684.04 550.41 57220.70 88888.00 2002-01-01 22:34:25.293 001 15684.43 550.53 57220.34 88888.00 2002-01-01 22:34:26.293 001 15684.56 549.79 57220.58 88888.00 2002-01-01 22:34:27.293 001 15683.66 550.03 57220.46 88888.00 2002-01-01 22:34:28.293 001 15684.17 550.53 57220.70 88888.00 2002-01-01 22:34:29.293 001 15683.66 550.65 57220.09 88888.00 2002-01-01 22:34:30.293 001 15684.17 550.53 57220.34 88888.00 2002-01-01 22:34:31.293 001 15684.17 549.66 57220.34 88888.00 2002-01-01 22:34:32.293 001 15683.66 550.41 57220.95 88888.00 2002-01-01 22:34:33.293 001 15683.66 549.66 57220.95 88888.00 2002-01-01 22:34:34.293 001 15683.79 550.65 57220.46 88888.00 2002-01-01 22:34:35.293 001 15684.82 550.41 57220.58 88888.00 2002-01-01 22:34:36.293 001 15683.53 550.41 57220.34 88888.00 2002-01-01 22:34:37.293 001 15684.30 550.03 57220.82 88888.00 2002-01-01 22:34:38.293 001 15684.43 550.03 57220.82 88888.00 2002-01-01 22:34:39.293 001 15683.53 550.41 57220.09 88888.00 2002-01-01 22:34:40.293 001 15684.43 550.28 57219.85 88888.00 2002-01-01 22:34:41.293 001 15684.17 551.03 57220.09 88888.00 2002-01-01 22:34:42.293 001 15683.79 550.16 57220.95 88888.00 2002-01-01 22:34:43.293 001 15684.17 550.78 57220.21 88888.00 2002-01-01 22:34:44.293 001 15684.30 550.65 57220.58 88888.00 2002-01-01 22:34:45.293 001 15683.66 551.03 57219.85 88888.00 2002-01-01 22:34:46.293 001 15684.04 550.41 57220.82 88888.00 2002-01-01 22:34:47.293 001 15684.30 549.91 57220.58 88888.00 2002-01-01 22:34:48.293 001 15683.53 551.03 57220.82 88888.00 2002-01-01 22:34:49.293 001 15684.43 550.41 57220.46 88888.00 2002-01-01 22:34:50.293 001 15684.95 549.66 57220.58 88888.00 2002-01-01 22:34:51.293 001 15683.53 550.90 57220.09 88888.00 2002-01-01 22:34:52.293 001 15683.66 550.28 57220.46 88888.00 2002-01-01 22:34:53.293 001 15684.17 550.16 57219.85 88888.00 2002-01-01 22:34:54.293 001 15684.17 550.41 57220.34 88888.00 2002-01-01 22:34:55.293 001 15684.17 550.28 57220.34 88888.00 2002-01-01 22:34:56.293 001 15683.66 550.65 57219.97 88888.00 2002-01-01 22:34:57.293 001 15684.04 550.90 57220.34 88888.00 2002-01-01 22:34:58.293 001 15683.26 550.16 57220.58 88888.00 2002-01-01 22:34:59.293 001 15683.92 550.65 57220.09 88888.00 2002-01-01 22:35:00.293 001 15683.79 550.03 57220.46 88888.00 2002-01-01 22:35:01.293 001 15684.04 550.03 57220.34 88888.00 2002-01-01 22:35:02.293 001 15683.79 551.40 57220.34 88888.00 2002-01-01 22:35:03.293 001 15683.39 551.03 57220.21 88888.00 2002-01-01 22:35:04.293 001 15683.53 550.90 57220.70 88888.00 2002-01-01 22:35:05.293 001 15683.79 550.78 57219.73 88888.00 2002-01-01 22:35:06.293 001 15683.79 550.28 57220.09 88888.00 2002-01-01 22:35:07.293 001 15683.79 550.90 57220.34 88888.00 2002-01-01 22:35:08.293 001 15683.92 550.90 57220.21 88888.00 2002-01-01 22:35:09.293 001 15683.66 550.41 57219.73 88888.00 2002-01-01 22:35:10.293 001 15683.53 550.65 57219.73 88888.00 2002-01-01 22:35:11.293 001 15683.26 551.27 57219.48 88888.00 2002-01-01 22:35:12.293 001 15684.04 551.27 57219.73 88888.00 2002-01-01 22:35:13.293 001 15684.69 551.27 57220.21 88888.00 2002-01-01 22:35:14.293 001 15683.00 550.90 57220.09 88888.00 2002-01-01 22:35:15.293 001 15683.39 551.03 57219.85 88888.00 2002-01-01 22:35:16.293 001 15683.00 551.03 57220.58 88888.00 2002-01-01 22:35:17.293 001 15683.26 550.78 57219.60 88888.00 2002-01-01 22:35:18.293 001 15683.79 550.78 57219.85 88888.00 2002-01-01 22:35:19.293 001 15684.17 551.03 57219.48 88888.00 2002-01-01 22:35:20.293 001 15683.79 551.15 57220.34 88888.00 2002-01-01 22:35:21.293 001 15683.79 551.89 57220.70 88888.00 2002-01-01 22:35:22.293 001 15683.39 551.40 57220.21 88888.00 2002-01-01 22:35:23.293 001 15683.00 551.40 57219.36 88888.00 2002-01-01 22:35:24.293 001 15683.13 551.03 57220.70 88888.00 2002-01-01 22:35:25.293 001 15683.39 551.27 57219.60 88888.00 2002-01-01 22:35:26.293 001 15682.88 551.15 57219.97 88888.00 2002-01-01 22:35:27.293 001 15682.88 551.27 57219.85 88888.00 2002-01-01 22:35:28.293 001 15683.53 551.64 57219.60 88888.00 2002-01-01 22:35:29.293 001 15683.39 551.15 57219.48 88888.00 2002-01-01 22:35:30.293 001 15683.39 551.15 57219.36 88888.00 2002-01-01 22:35:31.293 001 15683.26 551.40 57219.48 88888.00 2002-01-01 22:35:32.293 001 15683.13 551.89 57220.09 88888.00 2002-01-01 22:35:33.293 001 15683.13 551.40 57219.60 88888.00 2002-01-01 22:35:34.293 001 15682.88 551.89 57219.85 88888.00 2002-01-01 22:35:35.293 001 15683.92 551.64 57219.85 88888.00 2002-01-01 22:35:36.293 001 15684.04 551.40 57218.99 88888.00 2002-01-01 22:35:37.293 001 15683.39 551.52 57219.23 88888.00 2002-01-01 22:35:38.293 001 15683.39 551.64 57219.36 88888.00 2002-01-01 22:35:39.293 001 15683.13 551.40 57219.48 88888.00 2002-01-01 22:35:40.293 001 15682.88 551.27 57219.23 88888.00 2002-01-01 22:35:41.293 001 15683.39 551.40 57219.97 88888.00 2002-01-01 22:35:42.293 001 15682.88 552.02 57219.36 88888.00 2002-01-01 22:35:43.293 001 15683.66 551.89 57219.36 88888.00 2002-01-01 22:35:44.293 001 15682.49 551.89 57219.23 88888.00 2002-01-01 22:35:45.293 001 15682.88 552.14 57219.11 88888.00 2002-01-01 22:35:46.293 001 15683.39 552.14 57218.99 88888.00 2002-01-01 22:35:47.293 001 15682.75 552.26 57218.99 88888.00 2002-01-01 22:35:48.293 001 15683.00 551.52 57218.62 88888.00 2002-01-01 22:35:49.293 001 15683.13 552.02 57219.48 88888.00 2002-01-01 22:35:50.293 001 15683.66 551.64 57219.23 88888.00 2002-01-01 22:35:51.293 001 15683.66 552.26 57218.75 88888.00 2002-01-01 22:35:52.293 001 15683.26 551.77 57219.11 88888.00 2002-01-01 22:35:53.293 001 15683.26 551.27 57219.73 88888.00 2002-01-01 22:35:54.293 001 15683.66 551.89 57219.11 88888.00 2002-01-01 22:35:55.293 001 15683.39 551.40 57218.87 88888.00 2002-01-01 22:35:56.293 001 15683.13 552.14 57219.73 88888.00 2002-01-01 22:35:57.293 001 15683.39 551.89 57219.11 88888.00 2002-01-01 22:35:58.293 001 15683.39 551.64 57219.48 88888.00 2002-01-01 22:35:59.293 001 15683.39 551.89 57219.36 88888.00 2002-01-01 22:36:00.293 001 15684.04 552.26 57218.99 88888.00 2002-01-01 22:36:01.293 001 15682.88 551.77 57219.11 88888.00 2002-01-01 22:36:02.293 001 15683.13 551.77 57219.11 88888.00 2002-01-01 22:36:03.293 001 15683.26 552.02 57219.11 88888.00 2002-01-01 22:36:04.293 001 15682.75 551.77 57218.99 88888.00 2002-01-01 22:36:05.293 001 15683.39 551.89 57218.87 88888.00 2002-01-01 22:36:06.293 001 15683.00 551.77 57218.99 88888.00 2002-01-01 22:36:07.293 001 15683.79 552.26 57218.87 88888.00 2002-01-01 22:36:08.293 001 15683.26 551.77 57218.87 88888.00 2002-01-01 22:36:09.293 001 15683.53 552.26 57219.23 88888.00 2002-01-01 22:36:10.293 001 15682.88 551.89 57218.26 88888.00 2002-01-01 22:36:11.293 001 15683.13 551.52 57219.36 88888.00 2002-01-01 22:36:12.293 001 15682.88 551.77 57218.75 88888.00 2002-01-01 22:36:13.293 001 15683.26 551.77 57218.87 88888.00 2002-01-01 22:36:14.293 001 15683.26 551.52 57219.11 88888.00 2002-01-01 22:36:15.293 001 15683.13 552.14 57218.87 88888.00 2002-01-01 22:36:16.293 001 15682.75 552.26 57218.99 88888.00 2002-01-01 22:36:17.293 001 15683.13 552.02 57219.11 88888.00 2002-01-01 22:36:18.293 001 15683.79 551.77 57218.38 88888.00 2002-01-01 22:36:19.293 001 15684.17 551.89 57218.62 88888.00 2002-01-01 22:36:20.293 001 15683.79 551.40 57219.23 88888.00 2002-01-01 22:36:21.293 001 15682.36 552.64 57218.62 88888.00 2002-01-01 22:36:22.293 001 15683.13 552.14 57217.77 88888.00 2002-01-01 22:36:23.293 001 15683.79 552.51 57218.62 88888.00 2002-01-01 22:36:24.293 001 15683.00 551.77 57218.99 88888.00 2002-01-01 22:36:25.293 001 15683.39 552.51 57218.50 88888.00 2002-01-01 22:36:26.293 001 15683.26 551.52 57218.87 88888.00 2002-01-01 22:36:27.293 001 15683.00 552.02 57218.75 88888.00 2002-01-01 22:36:28.293 001 15683.00 552.26 57218.38 88888.00 2002-01-01 22:36:29.293 001 15682.62 551.89 57219.23 88888.00 2002-01-01 22:36:30.293 001 15683.26 552.14 57219.23 88888.00 2002-01-01 22:36:31.293 001 15682.49 552.14 57218.38 88888.00 2002-01-01 22:36:32.293 001 15683.00 551.77 57218.50 88888.00 2002-01-01 22:36:33.293 001 15683.00 552.02 57218.62 88888.00 2002-01-01 22:36:34.293 001 15683.13 552.39 57218.75 88888.00 2002-01-01 22:36:35.293 001 15683.13 552.26 57218.01 88888.00 2002-01-01 22:36:36.293 001 15683.53 551.64 57218.01 88888.00 2002-01-01 22:36:37.293 001 15682.88 552.02 57218.01 88888.00 2002-01-01 22:36:38.293 001 15683.26 551.77 57218.62 88888.00 2002-01-01 22:36:39.293 001 15683.53 552.02 57218.87 88888.00 2002-01-01 22:36:40.293 001 15683.13 551.64 57218.26 88888.00 2002-01-01 22:36:41.293 001 15683.13 552.39 57218.50 88888.00 2002-01-01 22:36:42.293 001 15683.00 552.64 57217.89 88888.00 2002-01-01 22:36:43.293 001 15682.88 551.89 57218.99 88888.00 2002-01-01 22:36:44.293 001 15683.26 551.89 57218.14 88888.00 2002-01-01 22:36:45.293 001 15683.00 551.89 57217.77 88888.00 2002-01-01 22:36:46.293 001 15682.62 551.64 57218.01 88888.00 2002-01-01 22:36:47.293 001 15682.62 551.64 57218.50 88888.00 2002-01-01 22:36:48.293 001 15682.88 552.26 57218.38 88888.00 2002-01-01 22:36:49.293 001 15683.00 551.52 57218.50 88888.00 2002-01-01 22:36:50.293 001 15682.75 551.40 57218.50 88888.00 2002-01-01 22:36:51.293 001 15681.97 551.89 57218.38 88888.00 2002-01-01 22:36:52.293 001 15682.36 552.14 57218.14 88888.00 2002-01-01 22:36:53.293 001 15682.88 551.89 57217.77 88888.00 2002-01-01 22:36:54.293 001 15682.88 552.14 57218.38 88888.00 2002-01-01 22:36:55.293 001 15683.13 552.14 57218.14 88888.00 2002-01-01 22:36:56.293 001 15682.10 552.02 57217.89 88888.00 2002-01-01 22:36:57.293 001 15682.36 552.14 57217.65 88888.00 2002-01-01 22:36:58.293 001 15682.75 551.40 57217.28 88888.00 2002-01-01 22:36:59.293 001 15682.36 551.64 57218.01 88888.00 2002-01-01 22:37:00.293 001 15682.10 551.40 57218.01 88888.00 2002-01-01 22:37:01.293 001 15681.84 551.77 57217.77 88888.00 2002-01-01 22:37:02.293 001 15681.97 552.39 57217.77 88888.00 2002-01-01 22:37:03.293 001 15682.62 551.89 57217.65 88888.00 2002-01-01 22:37:04.293 001 15681.84 552.26 57217.89 88888.00 2002-01-01 22:37:05.293 001 15681.97 552.26 57217.52 88888.00 2002-01-01 22:37:06.293 001 15681.58 552.51 57218.14 88888.00 2002-01-01 22:37:07.293 001 15682.23 552.26 57217.65 88888.00 2002-01-01 22:37:08.293 001 15681.84 552.88 57217.89 88888.00 2002-01-01 22:37:09.293 001 15681.97 552.26 57217.28 88888.00 2002-01-01 22:37:10.293 001 15682.88 552.14 57217.89 88888.00 2002-01-01 22:37:11.293 001 15681.58 552.64 57217.40 88888.00 2002-01-01 22:37:12.293 001 15681.84 552.26 57217.16 88888.00 2002-01-01 22:37:13.293 001 15682.23 552.26 57217.40 88888.00 2002-01-01 22:37:14.293 001 15681.84 551.89 57217.28 88888.00 2002-01-01 22:37:15.293 001 15682.49 551.89 57217.28 88888.00 2002-01-01 22:37:16.293 001 15681.58 552.76 57217.77 88888.00 2002-01-01 22:37:17.293 001 15682.23 552.51 57218.01 88888.00 2002-01-01 22:37:18.293 001 15681.97 552.64 57216.79 88888.00 2002-01-01 22:37:19.293 001 15681.58 552.51 57217.52 88888.00 2002-01-01 22:37:20.293 001 15681.58 552.26 57216.91 88888.00 2002-01-01 22:37:21.293 001 15682.23 552.02 57218.26 88888.00 2002-01-01 22:37:22.293 001 15681.19 551.89 57217.04 88888.00 2002-01-01 22:37:23.293 001 15681.58 552.14 57216.67 88888.00 2002-01-01 22:37:24.293 001 15681.97 552.39 57216.91 88888.00 2002-01-01 22:37:25.293 001 15681.97 552.26 57217.16 88888.00 2002-01-01 22:37:26.293 001 15681.58 552.14 57217.04 88888.00 2002-01-01 22:37:27.293 001 15681.84 552.14 57217.52 88888.00 2002-01-01 22:37:28.293 001 15681.58 552.51 57217.04 88888.00 2002-01-01 22:37:29.293 001 15681.45 551.52 57217.52 88888.00 2002-01-01 22:37:30.293 001 15682.23 552.14 57216.79 88888.00 2002-01-01 22:37:31.293 001 15681.71 552.39 57217.40 88888.00 2002-01-01 22:37:32.293 001 15681.58 551.89 57217.04 88888.00 2002-01-01 22:37:33.293 001 15681.45 552.39 57216.43 88888.00 2002-01-01 22:37:34.293 001 15681.45 552.14 57216.79 88888.00 2002-01-01 22:37:35.293 001 15681.71 552.51 57217.16 88888.00 2002-01-01 22:37:36.293 001 15681.58 551.40 57216.79 88888.00 2002-01-01 22:37:37.293 001 15680.93 552.51 57217.28 88888.00 2002-01-01 22:37:38.293 001 15681.71 551.52 57217.28 88888.00 2002-01-01 22:37:39.293 001 15681.45 552.02 57216.91 88888.00 2002-01-01 22:37:40.293 001 15681.45 551.89 57216.79 88888.00 2002-01-01 22:37:41.293 001 15680.54 551.77 57216.79 88888.00 2002-01-01 22:37:42.293 001 15681.58 552.64 57216.67 88888.00 2002-01-01 22:37:43.293 001 15680.80 552.39 57217.40 88888.00 2002-01-01 22:37:44.293 001 15681.71 552.26 57216.06 88888.00 2002-01-01 22:37:45.293 001 15680.93 552.26 57217.16 88888.00 2002-01-01 22:37:46.293 001 15681.32 552.02 57216.30 88888.00 2002-01-01 22:37:47.293 001 15680.93 552.51 57216.43 88888.00 2002-01-01 22:37:48.293 001 15681.19 552.02 57217.04 88888.00 2002-01-01 22:37:49.293 001 15680.93 552.26 57216.30 88888.00 2002-01-01 22:37:50.293 001 15681.19 551.77 57215.93 88888.00 2002-01-01 22:37:51.293 001 15680.54 551.77 57216.79 88888.00 2002-01-01 22:37:52.293 001 15681.19 552.14 57216.18 88888.00 2002-01-01 22:37:53.293 001 15681.84 552.64 57216.43 88888.00 2002-01-01 22:37:54.293 001 15680.67 553.01 57216.30 88888.00 2002-01-01 22:37:55.293 001 15681.97 552.51 57216.30 88888.00 2002-01-01 22:37:56.293 001 15681.45 552.26 57216.55 88888.00 2002-01-01 22:37:57.293 001 15680.80 552.02 57216.91 88888.00 2002-01-01 22:37:58.293 001 15681.19 551.64 57216.55 88888.00 2002-01-01 22:37:59.293 001 15680.28 551.77 57216.55 88888.00 2002-01-01 22:38:00.293 001 15680.67 552.26 57216.91 88888.00 2002-01-01 22:38:01.293 001 15680.28 552.51 57216.30 88888.00 2002-01-01 22:38:02.293 001 15681.06 552.14 57215.45 88888.00 2002-01-01 22:38:03.293 001 15680.41 552.26 57216.67 88888.00 2002-01-01 22:38:04.293 001 15680.67 552.51 57216.79 88888.00 2002-01-01 22:38:05.293 001 15680.80 552.14 57216.79 88888.00 2002-01-01 22:38:06.293 001 15680.80 551.77 57216.67 88888.00 2002-01-01 22:38:07.293 001 15681.06 551.40 57216.18 88888.00 2002-01-01 22:38:08.293 001 15680.54 552.14 57216.55 88888.00 2002-01-01 22:38:09.293 001 15680.28 552.14 57216.55 88888.00 2002-01-01 22:38:10.293 001 15680.80 551.77 57216.06 88888.00 2002-01-01 22:38:11.293 001 15680.80 552.51 57216.06 88888.00 2002-01-01 22:38:12.293 001 15679.89 552.51 57216.06 88888.00 2002-01-01 22:38:13.293 001 15680.93 552.14 57216.18 88888.00 2002-01-01 22:38:14.293 001 15680.93 552.76 57215.93 88888.00 2002-01-01 22:38:15.293 001 15680.15 552.39 57216.79 88888.00 2002-01-01 22:38:16.293 001 15680.67 552.26 57216.30 88888.00 2002-01-01 22:38:17.293 001 15680.28 552.14 57217.28 88888.00 2002-01-01 22:38:18.293 001 15680.80 552.14 57216.30 88888.00 2002-01-01 22:38:19.293 001 15680.41 552.88 57216.55 88888.00 2002-01-01 22:38:20.293 001 15680.28 552.76 57216.43 88888.00 2002-01-01 22:38:21.293 001 15680.28 552.39 57216.91 88888.00 2002-01-01 22:38:22.293 001 15680.15 552.76 57215.81 88888.00 2002-01-01 22:38:23.293 001 15680.93 552.51 57216.06 88888.00 2002-01-01 22:38:24.293 001 15680.15 552.88 57216.43 88888.00 2002-01-01 22:38:25.293 001 15679.89 552.88 57215.81 88888.00 2002-01-01 22:38:26.293 001 15680.80 552.51 57216.18 88888.00 2002-01-01 22:38:27.293 001 15680.15 553.38 57216.43 88888.00 2002-01-01 22:38:28.293 001 15679.76 552.39 57216.18 88888.00 2002-01-01 22:38:29.293 001 15680.15 552.88 57215.81 88888.00 2002-01-01 22:38:30.293 001 15679.76 553.25 57215.57 88888.00 2002-01-01 22:38:31.293 001 15680.54 552.39 57216.30 88888.00 2002-01-01 22:38:32.293 001 15680.41 552.76 57216.06 88888.00 2002-01-01 22:38:33.293 001 15680.80 552.76 57215.81 88888.00 2002-01-01 22:38:34.293 001 15680.28 552.51 57216.06 88888.00 2002-01-01 22:38:35.293 001 15680.67 553.13 57215.81 88888.00 2002-01-01 22:38:36.293 001 15680.28 553.25 57215.81 88888.00 2002-01-01 22:38:37.293 001 15680.54 552.14 57215.69 88888.00 2002-01-01 22:38:38.293 001 15680.02 552.88 57215.81 88888.00 2002-01-01 22:38:39.293 001 15680.15 552.51 57215.93 88888.00 2002-01-01 22:38:40.293 001 15679.76 553.01 57216.06 88888.00 2002-01-01 22:38:41.293 001 15680.28 553.13 57215.93 88888.00 2002-01-01 22:38:42.293 001 15680.54 552.76 57215.69 88888.00 2002-01-01 22:38:43.293 001 15680.41 552.39 57215.45 88888.00 2002-01-01 22:38:44.293 001 15680.02 552.14 57216.06 88888.00 2002-01-01 22:38:45.293 001 15680.41 552.64 57216.06 88888.00 2002-01-01 22:38:46.293 001 15680.02 553.01 57215.57 88888.00 2002-01-01 22:38:47.293 001 15680.28 552.14 57216.30 88888.00 2002-01-01 22:38:48.293 001 15680.02 553.25 57216.30 88888.00 2002-01-01 22:38:49.293 001 15680.15 553.01 57215.93 88888.00 2002-01-01 22:38:50.293 001 15680.15 552.39 57216.67 88888.00 2002-01-01 22:38:51.293 001 15680.67 552.39 57216.30 88888.00 2002-01-01 22:38:52.293 001 15680.67 552.64 57215.81 88888.00 2002-01-01 22:38:53.293 001 15679.37 552.64 57216.06 88888.00 2002-01-01 22:38:54.293 001 15680.54 552.88 57215.45 88888.00 2002-01-01 22:38:55.293 001 15680.41 553.01 57215.93 88888.00 2002-01-01 22:38:56.293 001 15680.54 552.76 57215.93 88888.00 2002-01-01 22:38:57.293 001 15679.76 552.88 57216.06 88888.00 2002-01-01 22:38:58.293 001 15680.41 552.88 57215.93 88888.00 2002-01-01 22:38:59.293 001 15679.89 552.64 57215.93 88888.00 2002-01-01 22:39:00.293 001 15680.54 552.26 57215.93 88888.00 2002-01-01 22:39:01.293 001 15680.15 553.38 57215.69 88888.00 2002-01-01 22:39:02.293 001 15679.89 553.01 57215.69 88888.00 2002-01-01 22:39:03.293 001 15680.41 552.64 57216.06 88888.00 2002-01-01 22:39:04.293 001 15680.15 552.76 57215.81 88888.00 2002-01-01 22:39:05.293 001 15680.28 552.64 57216.30 88888.00 2002-01-01 22:39:06.293 001 15680.02 552.76 57215.81 88888.00 2002-01-01 22:39:07.293 001 15679.89 552.51 57215.93 88888.00 2002-01-01 22:39:08.293 001 15680.28 552.76 57215.93 88888.00 2002-01-01 22:39:09.293 001 15680.67 552.76 57215.57 88888.00 2002-01-01 22:39:10.293 001 15679.76 552.64 57216.30 88888.00 2002-01-01 22:39:11.293 001 15680.02 552.51 57215.69 88888.00 2002-01-01 22:39:12.293 001 15680.02 553.01 57215.20 88888.00 2002-01-01 22:39:13.293 001 15679.76 552.64 57215.93 88888.00 2002-01-01 22:39:14.293 001 15679.63 552.39 57216.18 88888.00 2002-01-01 22:39:15.293 001 15680.15 552.64 57215.93 88888.00 2002-01-01 22:39:16.293 001 15679.89 552.76 57215.81 88888.00 2002-01-01 22:39:17.293 001 15679.76 553.13 57215.93 88888.00 2002-01-01 22:39:18.293 001 15680.41 552.76 57216.18 88888.00 2002-01-01 22:39:19.293 001 15679.89 552.51 57215.81 88888.00 2002-01-01 22:39:20.293 001 15680.28 552.76 57215.69 88888.00 2002-01-01 22:39:21.293 001 15680.15 552.51 57215.69 88888.00 2002-01-01 22:39:22.293 001 15680.54 552.88 57216.06 88888.00 2002-01-01 22:39:23.293 001 15679.76 552.02 57215.81 88888.00 2002-01-01 22:39:24.293 001 15680.15 552.14 57215.81 88888.00 2002-01-01 22:39:25.293 001 15679.76 552.26 57215.45 88888.00 2002-01-01 22:39:26.293 001 15679.63 552.64 57216.18 88888.00 2002-01-01 22:39:27.293 001 15679.63 552.64 57216.06 88888.00 2002-01-01 22:39:28.293 001 15680.54 552.26 57216.18 88888.00 2002-01-01 22:39:29.293 001 15680.93 552.64 57216.30 88888.00 2002-01-01 22:39:30.293 001 15680.15 552.88 57215.45 88888.00 2002-01-01 22:39:31.293 001 15680.28 551.89 57215.69 88888.00 2002-01-01 22:39:32.293 001 15680.02 552.76 57216.18 88888.00 2002-01-01 22:39:33.293 001 15680.67 552.64 57216.18 88888.00 2002-01-01 22:39:34.293 001 15679.63 552.39 57215.57 88888.00 2002-01-01 22:39:35.293 001 15680.02 553.01 57215.81 88888.00 2002-01-01 22:39:36.293 001 15680.41 552.39 57216.06 88888.00 2002-01-01 22:39:37.293 001 15679.76 552.64 57216.30 88888.00 2002-01-01 22:39:38.293 001 15680.41 552.64 57216.67 88888.00 2002-01-01 22:39:39.293 001 15679.63 553.01 57216.67 88888.00 2002-01-01 22:39:40.293 001 15679.76 551.89 57216.43 88888.00 2002-01-01 22:39:41.293 001 15679.63 552.14 57216.67 88888.00 2002-01-01 22:39:42.293 001 15680.28 552.51 57216.43 88888.00 2002-01-01 22:39:43.293 001 15679.76 551.77 57215.93 88888.00 2002-01-01 22:39:44.293 001 15680.15 552.39 57216.30 88888.00 2002-01-01 22:39:45.293 001 15680.28 551.77 57215.81 88888.00 2002-01-01 22:39:46.293 001 15680.15 552.02 57215.93 88888.00 2002-01-01 22:39:47.293 001 15680.15 552.26 57216.06 88888.00 2002-01-01 22:39:48.293 001 15680.02 552.64 57216.55 88888.00 2002-01-01 22:39:49.293 001 15680.15 552.39 57215.69 88888.00 2002-01-01 22:39:50.293 001 15680.02 552.51 57216.30 88888.00 2002-01-01 22:39:51.293 001 15680.93 552.14 57216.30 88888.00 2002-01-01 22:39:52.293 001 15680.15 552.88 57216.06 88888.00 2002-01-01 22:39:53.293 001 15680.93 552.76 57215.69 88888.00 2002-01-01 22:39:54.293 001 15680.41 552.76 57216.18 88888.00 2002-01-01 22:39:55.293 001 15680.28 552.51 57215.45 88888.00 2002-01-01 22:39:56.293 001 15679.89 552.51 57216.30 88888.00 2002-01-01 22:39:57.293 001 15680.41 553.13 57216.18 88888.00 2002-01-01 22:39:58.293 001 15679.76 552.64 57215.81 88888.00 2002-01-01 22:39:59.293 001 15680.80 553.50 57216.06 88888.00 2002-01-01 22:40:00.293 001 15681.19 552.64 57216.30 88888.00 2002-01-01 22:40:01.293 001 15680.54 552.26 57216.43 88888.00 2002-01-01 22:40:02.293 001 15681.32 552.76 57216.06 88888.00 2002-01-01 22:40:03.293 001 15680.67 553.01 57216.79 88888.00 2002-01-01 22:40:04.293 001 15680.54 552.88 57215.93 88888.00 2002-01-01 22:40:05.293 001 15680.15 552.64 57215.93 88888.00 2002-01-01 22:40:06.293 001 15680.80 553.13 57215.69 88888.00 2002-01-01 22:40:07.293 001 15681.45 552.88 57216.79 88888.00 2002-01-01 22:40:08.293 001 15680.54 553.25 57216.67 88888.00 2002-01-01 22:40:09.293 001 15679.89 552.76 57216.30 88888.00 2002-01-01 22:40:10.293 001 15680.02 552.76 57216.43 88888.00 2002-01-01 22:40:11.293 001 15680.41 552.64 57216.43 88888.00 2002-01-01 22:40:12.293 001 15680.67 552.39 57216.43 88888.00 2002-01-01 22:40:13.293 001 15681.06 553.25 57216.06 88888.00 2002-01-01 22:40:14.293 001 15680.93 552.88 57216.79 88888.00 2002-01-01 22:40:15.293 001 15680.41 553.13 57217.04 88888.00 2002-01-01 22:40:16.293 001 15680.93 552.88 57216.55 88888.00 2002-01-01 22:40:17.293 001 15681.06 553.01 57216.67 88888.00 2002-01-01 22:40:18.293 001 15681.71 552.88 57216.06 88888.00 2002-01-01 22:40:19.293 001 15681.32 553.13 57216.79 88888.00 2002-01-01 22:40:20.293 001 15680.93 552.64 57216.91 88888.00 2002-01-01 22:40:21.293 001 15681.06 553.13 57216.18 88888.00 2002-01-01 22:40:22.293 001 15680.67 553.38 57216.67 88888.00 2002-01-01 22:40:23.293 001 15680.80 553.38 57217.40 88888.00 2002-01-01 22:40:24.293 001 15681.32 553.01 57217.28 88888.00 2002-01-01 22:40:25.293 001 15681.58 553.01 57217.16 88888.00 2002-01-01 22:40:26.293 001 15681.19 552.88 57216.91 88888.00 2002-01-01 22:40:27.293 001 15681.06 553.25 57217.28 88888.00 2002-01-01 22:40:28.293 001 15681.71 552.64 57217.04 88888.00 2002-01-01 22:40:29.293 001 15681.19 553.50 57216.55 88888.00 2002-01-01 22:40:30.293 001 15681.19 553.25 57216.67 88888.00 2002-01-01 22:40:31.293 001 15681.97 553.25 57217.04 88888.00 2002-01-01 22:40:32.293 001 15681.45 553.25 57217.89 88888.00 2002-01-01 22:40:33.293 001 15681.32 552.14 57217.16 88888.00 2002-01-01 22:40:34.293 001 15681.19 553.38 57216.79 88888.00 2002-01-01 22:40:35.293 001 15680.41 553.25 57216.55 88888.00 2002-01-01 22:40:36.293 001 15680.41 553.75 57216.55 88888.00 2002-01-01 22:40:37.293 001 15680.93 553.50 57217.04 88888.00 2002-01-01 22:40:38.293 001 15681.06 553.50 57216.79 88888.00 2002-01-01 22:40:39.293 001 15680.93 553.50 57217.16 88888.00 2002-01-01 22:40:40.293 001 15680.28 553.38 57216.55 88888.00 2002-01-01 22:40:41.293 001 15680.80 553.63 57217.16 88888.00 2002-01-01 22:40:42.293 001 15680.67 553.13 57217.04 88888.00 2002-01-01 22:40:43.293 001 15680.80 552.64 57216.55 88888.00 2002-01-01 22:40:44.293 001 15679.76 553.25 57216.91 88888.00 2002-01-01 22:40:45.293 001 15681.19 553.13 57217.16 88888.00 2002-01-01 22:40:46.293 001 15680.28 553.25 57216.91 88888.00 2002-01-01 22:40:47.293 001 15680.80 553.38 57216.91 88888.00 2002-01-01 22:40:48.293 001 15680.41 553.25 57216.79 88888.00 2002-01-01 22:40:49.293 001 15680.28 553.38 57216.67 88888.00 2002-01-01 22:40:50.293 001 15680.93 553.25 57216.43 88888.00 2002-01-01 22:40:51.293 001 15680.80 553.13 57216.79 88888.00 2002-01-01 22:40:52.293 001 15680.02 553.38 57217.16 88888.00 2002-01-01 22:40:53.293 001 15680.93 553.13 57216.67 88888.00 2002-01-01 22:40:54.293 001 15680.02 554.00 57217.16 88888.00 2002-01-01 22:40:55.293 001 15680.93 554.25 57217.04 88888.00 2002-01-01 22:40:56.293 001 15680.41 553.50 57216.79 88888.00 2002-01-01 22:40:57.293 001 15680.80 553.38 57216.91 88888.00 2002-01-01 22:40:58.293 001 15681.06 553.25 57216.91 88888.00 2002-01-01 22:40:59.293 001 15681.19 552.88 57217.28 88888.00 2002-01-01 22:41:00.293 001 15680.54 553.50 57216.30 88888.00 2002-01-01 22:41:01.293 001 15680.54 553.25 57216.55 88888.00 2002-01-01 22:41:02.293 001 15680.80 553.50 57216.43 88888.00 2002-01-01 22:41:03.293 001 15680.15 553.87 57216.55 88888.00 2002-01-01 22:41:04.293 001 15680.80 553.63 57216.55 88888.00 2002-01-01 22:41:05.293 001 15681.19 553.50 57217.28 88888.00 2002-01-01 22:41:06.293 001 15680.80 553.25 57216.91 88888.00 2002-01-01 22:41:07.293 001 15680.54 553.87 57216.79 88888.00 2002-01-01 22:41:08.293 001 15680.15 553.50 57216.18 88888.00 2002-01-01 22:41:09.293 001 15679.63 552.76 57216.18 88888.00 2002-01-01 22:41:10.293 001 15681.32 553.25 57216.79 88888.00 2002-01-01 22:41:11.293 001 15679.63 553.50 57216.67 88888.00 2002-01-01 22:41:12.293 001 15680.54 553.63 57216.43 88888.00 2002-01-01 22:41:13.293 001 15680.28 553.87 57216.67 88888.00 2002-01-01 22:41:14.293 001 15680.28 553.38 57216.91 88888.00 2002-01-01 22:41:15.293 001 15681.32 553.63 57216.79 88888.00 2002-01-01 22:41:16.293 001 15680.93 553.50 57216.55 88888.00 2002-01-01 22:41:17.293 001 15680.28 553.38 57216.79 88888.00 2002-01-01 22:41:18.293 001 15680.54 554.25 57217.28 88888.00 2002-01-01 22:41:19.293 001 15680.80 553.87 57216.91 88888.00 2002-01-01 22:41:20.293 001 15680.28 553.75 57216.43 88888.00 2002-01-01 22:41:21.293 001 15680.67 553.75 57216.55 88888.00 2002-01-01 22:41:22.293 001 15680.67 553.63 57217.04 88888.00 2002-01-01 22:41:23.293 001 15680.80 553.50 57216.55 88888.00 2002-01-01 22:41:24.293 001 15680.28 553.87 57216.43 88888.00 2002-01-01 22:41:25.293 001 15681.06 553.87 57216.30 88888.00 2002-01-01 22:41:26.293 001 15680.93 554.00 57216.91 88888.00 2002-01-01 22:41:27.293 001 15680.93 554.25 57216.06 88888.00 2002-01-01 22:41:28.293 001 15680.93 554.25 57216.43 88888.00 2002-01-01 22:41:29.293 001 15681.06 554.00 57216.91 88888.00 2002-01-01 22:41:30.293 001 15680.41 553.25 57217.52 88888.00 2002-01-01 22:41:31.293 001 15680.28 553.87 57216.55 88888.00 2002-01-01 22:41:32.293 001 15681.06 554.12 57216.79 88888.00 2002-01-01 22:41:33.293 001 15680.67 554.12 57216.30 88888.00 2002-01-01 22:41:34.293 001 15680.67 553.38 57216.79 88888.00 2002-01-01 22:41:35.293 001 15680.41 553.75 57216.67 88888.00 2002-01-01 22:41:36.293 001 15680.93 553.38 57216.55 88888.00 2002-01-01 22:41:37.293 001 15680.67 553.75 57216.43 88888.00 2002-01-01 22:41:38.293 001 15680.54 553.87 57217.16 88888.00 2002-01-01 22:41:39.293 001 15681.32 553.87 57217.04 88888.00 2002-01-01 22:41:40.293 001 15680.41 553.75 57216.67 88888.00 2002-01-01 22:41:41.293 001 15680.93 553.50 57216.43 88888.00 2002-01-01 22:41:42.293 001 15681.06 553.75 57216.55 88888.00 2002-01-01 22:41:43.293 001 15680.41 553.87 57216.79 88888.00 2002-01-01 22:41:44.293 001 15680.02 553.38 57217.28 88888.00 2002-01-01 22:41:45.293 001 15680.41 554.12 57217.77 88888.00 2002-01-01 22:41:46.293 001 15680.15 554.37 57217.04 88888.00 2002-01-01 22:41:47.293 001 15680.80 554.00 57217.52 88888.00 2002-01-01 22:41:48.293 001 15680.67 553.63 57217.04 88888.00 2002-01-01 22:41:49.293 001 15680.15 553.75 57217.16 88888.00 2002-01-01 22:41:50.293 001 15680.41 553.50 57216.79 88888.00 2002-01-01 22:41:51.293 001 15680.15 554.00 57217.16 88888.00 2002-01-01 22:41:52.293 001 15680.28 554.12 57216.91 88888.00 2002-01-01 22:41:53.293 001 15681.06 553.63 57216.79 88888.00 2002-01-01 22:41:54.293 001 15680.54 553.87 57216.91 88888.00 2002-01-01 22:41:55.293 001 15680.80 553.01 57217.04 88888.00 2002-01-01 22:41:56.293 001 15680.54 553.87 57216.91 88888.00 2002-01-01 22:41:57.293 001 15680.15 553.25 57217.04 88888.00 2002-01-01 22:41:58.293 001 15680.93 553.63 57217.16 88888.00 2002-01-01 22:41:59.293 001 15680.93 554.49 57216.67 88888.00 2002-01-01 22:42:00.293 001 15680.80 553.75 57216.91 88888.00 2002-01-01 22:42:01.293 001 15681.06 553.50 57217.04 88888.00 2002-01-01 22:42:02.293 001 15680.28 553.25 57217.04 88888.00 2002-01-01 22:42:03.293 001 15680.54 553.50 57216.55 88888.00 2002-01-01 22:42:04.293 001 15679.63 553.75 57216.55 88888.00 2002-01-01 22:42:05.293 001 15680.02 553.50 57216.91 88888.00 2002-01-01 22:42:06.293 001 15679.50 553.50 57217.28 88888.00 2002-01-01 22:42:07.293 001 15679.89 554.00 57217.16 88888.00 2002-01-01 22:42:08.293 001 15679.76 553.38 57217.04 88888.00 2002-01-01 22:42:09.293 001 15679.24 553.75 57216.06 88888.00 2002-01-01 22:42:10.293 001 15680.15 553.50 57216.30 88888.00 2002-01-01 22:42:11.293 001 15679.76 553.50 57216.30 88888.00 2002-01-01 22:42:12.293 001 15680.02 553.87 57215.81 88888.00 2002-01-01 22:42:13.293 001 15680.15 554.49 57216.43 88888.00 2002-01-01 22:42:14.293 001 15680.15 554.12 57217.16 88888.00 2002-01-01 22:42:15.293 001 15679.76 553.50 57216.67 88888.00 2002-01-01 22:42:16.293 001 15680.54 554.12 57216.43 88888.00 2002-01-01 22:42:17.293 001 15680.15 553.63 57216.79 88888.00 2002-01-01 22:42:18.293 001 15680.41 554.12 57216.79 88888.00 2002-01-01 22:42:19.293 001 15679.76 553.63 57217.04 88888.00 2002-01-01 22:42:20.293 001 15679.76 554.00 57216.55 88888.00 2002-01-01 22:42:21.293 001 15679.63 554.12 57217.04 88888.00 2002-01-01 22:42:22.293 001 15679.89 553.13 57216.79 88888.00 2002-01-01 22:42:23.293 001 15679.63 553.87 57216.18 88888.00 2002-01-01 22:42:24.293 001 15679.76 553.87 57216.06 88888.00 2002-01-01 22:42:25.293 001 15680.28 553.63 57216.30 88888.00 2002-01-01 22:42:26.293 001 15679.89 553.50 57216.18 88888.00 2002-01-01 22:42:27.293 001 15680.41 554.12 57216.18 88888.00 2002-01-01 22:42:28.293 001 15680.28 553.87 57216.30 88888.00 2002-01-01 22:42:29.293 001 15679.50 554.25 57216.55 88888.00 2002-01-01 22:42:30.293 001 15679.89 553.87 57216.18 88888.00 2002-01-01 22:42:31.293 001 15680.02 553.87 57216.30 88888.00 2002-01-01 22:42:32.293 001 15679.76 554.12 57216.43 88888.00 2002-01-01 22:42:33.293 001 15679.37 554.25 57216.30 88888.00 2002-01-01 22:42:34.293 001 15679.76 554.25 57216.91 88888.00 2002-01-01 22:42:35.293 001 15679.50 554.12 57216.91 88888.00 2002-01-01 22:42:36.293 001 15679.76 554.00 57216.67 88888.00 2002-01-01 22:42:37.293 001 15678.98 554.62 57216.79 88888.00 2002-01-01 22:42:38.293 001 15679.89 554.12 57216.30 88888.00 2002-01-01 22:42:39.293 001 15678.72 554.25 57216.67 88888.00 2002-01-01 22:42:40.293 001 15678.98 554.12 57216.06 88888.00 2002-01-01 22:42:41.293 001 15678.98 554.37 57216.43 88888.00 2002-01-01 22:42:42.293 001 15680.15 554.25 57216.30 88888.00 2002-01-01 22:42:43.293 001 15679.63 554.25 57216.30 88888.00 2002-01-01 22:42:44.293 001 15678.98 554.62 57216.67 88888.00 2002-01-01 22:42:45.293 001 15678.98 554.37 57216.43 88888.00 2002-01-01 22:42:46.293 001 15678.20 554.25 57216.79 88888.00 2002-01-01 22:42:47.293 001 15679.24 553.75 57216.30 88888.00 2002-01-01 22:42:48.293 001 15678.72 554.37 57216.55 88888.00 2002-01-01 22:42:49.293 001 15678.85 554.99 57216.06 88888.00 2002-01-01 22:42:50.293 001 15678.98 554.37 57216.55 88888.00 2002-01-01 22:42:51.293 001 15679.24 554.37 57215.93 88888.00 2002-01-01 22:42:52.293 001 15678.85 554.37 57216.06 88888.00 2002-01-01 22:42:53.293 001 15678.59 554.49 57215.93 88888.00 2002-01-01 22:42:54.293 001 15678.85 554.49 57216.55 88888.00 2002-01-01 22:42:55.293 001 15678.98 554.87 57215.81 88888.00 2002-01-01 22:42:56.293 001 15678.20 555.24 57216.55 88888.00 2002-01-01 22:42:57.293 001 15678.85 554.25 57216.91 88888.00 2002-01-01 22:42:58.293 001 15678.46 554.00 57216.43 88888.00 2002-01-01 22:42:59.293 001 15678.59 554.00 57216.06 88888.00 2002-01-01 22:43:00.293 001 15678.85 554.74 57215.93 88888.00 2002-01-01 22:43:01.293 001 15678.98 554.74 57216.79 88888.00 2002-01-01 22:43:02.293 001 15679.11 554.49 57216.79 88888.00 2002-01-01 22:43:03.293 001 15678.85 554.49 57216.18 88888.00 2002-01-01 22:43:04.293 001 15678.20 554.49 57215.81 88888.00 2002-01-01 22:43:05.293 001 15678.72 555.11 57216.18 88888.00 2002-01-01 22:43:06.293 001 15678.46 554.25 57216.06 88888.00 2002-01-01 22:43:07.293 001 15678.33 554.49 57216.43 88888.00 2002-01-01 22:43:08.293 001 15678.33 554.37 57215.93 88888.00 2002-01-01 22:43:09.293 001 15678.46 554.25 57215.32 88888.00 2002-01-01 22:43:10.293 001 15678.33 553.75 57215.93 88888.00 2002-01-01 22:43:11.293 001 15678.59 554.74 57216.18 88888.00 2002-01-01 22:43:12.293 001 15678.33 554.49 57215.93 88888.00 2002-01-01 22:43:13.293 001 15678.59 554.49 57215.81 88888.00 2002-01-01 22:43:14.293 001 15678.59 554.25 57216.06 88888.00 2002-01-01 22:43:15.293 001 15678.72 553.87 57216.06 88888.00 2002-01-01 22:43:16.293 001 15678.85 554.49 57215.93 88888.00 2002-01-01 22:43:17.293 001 15678.59 554.49 57215.93 88888.00 2002-01-01 22:43:18.293 001 15678.07 554.37 57215.93 88888.00 2002-01-01 22:43:19.293 001 15678.85 554.37 57216.18 88888.00 2002-01-01 22:43:20.293 001 15677.94 553.87 57215.69 88888.00 2002-01-01 22:43:21.293 001 15679.11 554.12 57216.06 88888.00 2002-01-01 22:43:22.293 001 15678.72 553.50 57216.30 88888.00 2002-01-01 22:43:23.293 001 15679.11 553.87 57215.93 88888.00 2002-01-01 22:43:24.293 001 15678.46 554.00 57215.69 88888.00 2002-01-01 22:43:25.293 001 15679.11 554.25 57216.55 88888.00 2002-01-01 22:43:26.293 001 15678.20 554.12 57215.57 88888.00 2002-01-01 22:43:27.293 001 15679.11 554.25 57215.93 88888.00 2002-01-01 22:43:28.293 001 15678.72 553.87 57216.06 88888.00 2002-01-01 22:43:29.293 001 15678.33 553.75 57215.81 88888.00 2002-01-01 22:43:30.293 001 15679.11 554.37 57216.30 88888.00 2002-01-01 22:43:31.293 001 15678.59 554.00 57216.18 88888.00 2002-01-01 22:43:32.293 001 15678.98 554.00 57216.18 88888.00 2002-01-01 22:43:33.293 001 15678.59 554.37 57215.57 88888.00 2002-01-01 22:43:34.293 001 15679.11 553.38 57215.57 88888.00 2002-01-01 22:43:35.293 001 15678.59 554.00 57216.06 88888.00 2002-01-01 22:43:36.293 001 15678.59 554.00 57215.69 88888.00 2002-01-01 22:43:37.293 001 15678.72 553.63 57216.06 88888.00 2002-01-01 22:43:38.293 001 15678.98 554.12 57215.69 88888.00 2002-01-01 22:43:39.293 001 15678.85 554.00 57216.30 88888.00 2002-01-01 22:43:40.293 001 15678.98 553.87 57215.81 88888.00 2002-01-01 22:43:41.293 001 15679.11 553.63 57216.43 88888.00 2002-01-01 22:43:42.293 001 15678.98 553.75 57215.57 88888.00 2002-01-01 22:43:43.293 001 15679.50 553.50 57215.69 88888.00 2002-01-01 22:43:44.293 001 15678.85 554.25 57215.93 88888.00 2002-01-01 22:43:45.293 001 15679.76 553.25 57216.43 88888.00 2002-01-01 22:43:46.293 001 15680.02 553.01 57215.32 88888.00 2002-01-01 22:43:47.293 001 15678.98 554.12 57215.81 88888.00 2002-01-01 22:43:48.293 001 15679.11 553.38 57215.69 88888.00 2002-01-01 22:43:49.293 001 15679.24 553.63 57215.45 88888.00 2002-01-01 22:43:50.293 001 15679.37 553.38 57215.69 88888.00 2002-01-01 22:43:51.293 001 15679.24 553.50 57216.30 88888.00 2002-01-01 22:43:52.293 001 15679.63 553.63 57216.18 88888.00 2002-01-01 22:43:53.293 001 15679.63 553.25 57216.67 88888.00 2002-01-01 22:43:54.293 001 15679.63 553.50 57216.18 88888.00 2002-01-01 22:43:55.293 001 15679.11 553.63 57215.93 88888.00 2002-01-01 22:43:56.293 001 15679.11 553.50 57216.18 88888.00 2002-01-01 22:43:57.293 001 15679.24 554.00 57215.81 88888.00 2002-01-01 22:43:58.293 001 15679.63 552.88 57216.79 88888.00 2002-01-01 22:43:59.293 001 15679.50 553.13 57216.79 88888.00 2002-01-01 22:44:00.293 001 15679.89 553.25 57216.06 88888.00 2002-01-01 22:44:01.293 001 15679.37 553.63 57215.81 88888.00 2002-01-01 22:44:02.293 001 15679.50 553.38 57216.06 88888.00 2002-01-01 22:44:03.293 001 15680.02 553.13 57216.43 88888.00 2002-01-01 22:44:04.293 001 15680.54 553.13 57216.55 88888.00 2002-01-01 22:44:05.293 001 15680.28 553.63 57216.30 88888.00 2002-01-01 22:44:06.293 001 15680.15 553.01 57216.67 88888.00 2002-01-01 22:44:07.293 001 15680.15 553.87 57216.06 88888.00 2002-01-01 22:44:08.293 001 15680.15 553.50 57216.67 88888.00 2002-01-01 22:44:09.293 001 15680.02 552.76 57216.43 88888.00 2002-01-01 22:44:10.293 001 15679.63 553.50 57216.30 88888.00 2002-01-01 22:44:11.293 001 15679.89 553.13 57216.91 88888.00 2002-01-01 22:44:12.293 001 15680.41 553.13 57215.93 88888.00 2002-01-01 22:44:13.293 001 15680.54 553.50 57216.30 88888.00 2002-01-01 22:44:14.293 001 15680.67 553.75 57216.55 88888.00 2002-01-01 22:44:15.293 001 15680.41 553.63 57216.43 88888.00 2002-01-01 22:44:16.293 001 15680.54 553.38 57217.16 88888.00 2002-01-01 22:44:17.293 001 15680.41 553.63 57216.67 88888.00 2002-01-01 22:44:18.293 001 15680.80 553.25 57216.30 88888.00 2002-01-01 22:44:19.293 001 15681.58 552.64 57217.04 88888.00 2002-01-01 22:44:21.293 001 15680.93 552.88 57216.30 88888.00 2002-01-01 22:44:22.293 001 15681.06 553.63 57216.55 88888.00 2002-01-01 22:44:23.293 001 15680.93 553.13 57216.79 88888.00 2002-01-01 22:44:24.293 001 15681.19 553.25 57216.30 88888.00 2002-01-01 22:44:25.293 001 15680.67 553.50 57216.18 88888.00 2002-01-01 22:44:26.293 001 15680.80 553.25 57216.79 88888.00 2002-01-01 22:44:27.293 001 15681.58 553.38 57216.67 88888.00 2002-01-01 22:44:28.293 001 15681.06 553.01 57216.18 88888.00 2002-01-01 22:44:29.293 001 15682.23 554.25 57217.28 88888.00 2002-01-01 22:44:30.293 001 15681.19 552.64 57216.43 88888.00 2002-01-01 22:44:31.293 001 15681.45 553.38 57217.04 88888.00 2002-01-01 22:44:32.293 001 15681.06 553.87 57216.55 88888.00 2002-01-01 22:44:33.293 001 15681.32 553.01 57216.06 88888.00 2002-01-01 22:44:34.293 001 15681.97 553.13 57217.04 88888.00 2002-01-01 22:44:35.293 001 15681.58 552.64 57216.67 88888.00 2002-01-01 22:44:36.293 001 15681.84 553.25 57216.79 88888.00 2002-01-01 22:44:37.293 001 15681.84 553.01 57217.16 88888.00 2002-01-01 22:44:38.293 001 15680.93 553.01 57216.43 88888.00 2002-01-01 22:44:39.293 001 15681.45 553.13 57215.93 88888.00 2002-01-01 22:44:40.293 001 15681.97 553.01 57217.28 88888.00 2002-01-01 22:44:41.293 001 15681.19 553.25 57216.43 88888.00 2002-01-01 22:44:42.293 001 15681.71 553.87 57216.91 88888.00 2002-01-01 22:44:43.293 001 15681.45 553.38 57217.28 88888.00 2002-01-01 22:44:44.293 001 15682.10 552.51 57217.28 88888.00 2002-01-01 22:44:45.293 001 15681.97 553.01 57216.79 88888.00 2002-01-01 22:44:46.293 001 15681.19 552.14 57216.79 88888.00 2002-01-01 22:44:47.293 001 15681.97 553.13 57217.04 88888.00 2002-01-01 22:44:48.293 001 15681.06 552.51 57216.30 88888.00 2002-01-01 22:44:49.293 001 15681.84 553.13 57216.91 88888.00 2002-01-01 22:44:50.293 001 15681.45 553.38 57216.79 88888.00 2002-01-01 22:44:51.293 001 15681.45 552.76 57217.28 88888.00 2002-01-01 22:44:52.293 001 15681.58 553.01 57217.16 88888.00 2002-01-01 22:44:53.293 001 15681.45 553.25 57217.16 88888.00 2002-01-01 22:44:54.293 001 15681.58 553.01 57217.16 88888.00 2002-01-01 22:44:55.293 001 15681.58 552.88 57217.28 88888.00 2002-01-01 22:44:56.293 001 15681.97 553.38 57216.67 88888.00 2002-01-01 22:44:57.293 001 15681.58 552.14 57217.52 88888.00 2002-01-01 22:44:58.293 001 15681.45 552.76 57217.28 88888.00 2002-01-01 22:44:59.293 001 15681.71 553.25 57217.40 88888.00 2002-01-01 22:45:00.293 001 15681.97 553.13 57217.89 88888.00 2002-01-01 22:45:01.293 001 15681.32 552.88 57217.16 88888.00 2002-01-01 22:45:02.293 001 15681.06 553.13 57216.79 88888.00 2002-01-01 22:45:03.293 001 15681.84 553.13 57217.52 88888.00 2002-01-01 22:45:04.293 001 15682.23 552.76 57216.79 88888.00 2002-01-01 22:45:05.293 001 15681.45 552.88 57217.40 88888.00 2002-01-01 22:45:06.293 001 15681.84 553.01 57217.52 88888.00 2002-01-01 22:45:07.293 001 15681.71 553.25 57217.65 88888.00 2002-01-01 22:45:08.293 001 15682.10 552.76 57217.28 88888.00 2002-01-01 22:45:09.293 001 15681.71 552.64 57216.91 88888.00 2002-01-01 22:45:10.293 001 15681.97 553.63 57217.28 88888.00 2002-01-01 22:45:11.293 001 15682.10 553.13 57217.77 88888.00 2002-01-01 22:45:12.293 001 15682.75 552.64 57216.79 88888.00 2002-01-01 22:45:13.293 001 15682.23 553.38 57217.04 88888.00 2002-01-01 22:45:14.293 001 15681.71 553.38 57216.91 88888.00 2002-01-01 22:45:15.293 001 15681.45 553.13 57217.16 88888.00 2002-01-01 22:45:16.293 001 15681.71 553.87 57217.16 88888.00 2002-01-01 22:45:17.293 001 15681.84 552.88 57216.91 88888.00 2002-01-01 22:45:18.293 001 15681.71 553.38 57217.40 88888.00 2002-01-01 22:45:19.293 001 15681.45 553.01 57216.91 88888.00 2002-01-01 22:45:20.293 001 15681.58 552.51 57217.65 88888.00 2002-01-01 22:45:21.293 001 15681.71 553.63 57216.91 88888.00 2002-01-01 22:45:22.293 001 15681.58 553.25 57217.40 88888.00 2002-01-01 22:45:23.293 001 15681.45 553.87 57217.52 88888.00 2002-01-01 22:45:24.293 001 15681.32 553.63 57217.28 88888.00 2002-01-01 22:45:25.293 001 15681.32 552.88 57217.16 88888.00 2002-01-01 22:45:26.293 001 15681.06 553.75 57217.52 88888.00 2002-01-01 22:45:27.293 001 15681.32 552.64 57217.16 88888.00 2002-01-01 22:45:28.293 001 15681.71 553.50 57217.40 88888.00 2002-01-01 22:45:29.293 001 15681.58 553.01 57217.65 88888.00 2002-01-01 22:45:30.293 001 15681.97 553.63 57217.40 88888.00 2002-01-01 22:45:31.293 001 15680.80 553.50 57217.04 88888.00 2002-01-01 22:45:32.293 001 15681.45 553.87 57217.28 88888.00 2002-01-01 22:45:33.293 001 15681.19 553.75 57217.04 88888.00 2002-01-01 22:45:34.293 001 15680.93 553.87 57216.67 88888.00 2002-01-01 22:45:35.293 001 15681.58 553.38 57217.16 88888.00 2002-01-01 22:45:36.293 001 15680.80 553.75 57217.40 88888.00 2002-01-01 22:45:37.293 001 15681.06 553.38 57217.28 88888.00 2002-01-01 22:45:38.293 001 15680.41 554.00 57217.40 88888.00 2002-01-01 22:45:39.293 001 15681.19 554.00 57217.04 88888.00 2002-01-01 22:45:40.293 001 15680.93 554.00 57217.40 88888.00 2002-01-01 22:45:41.293 001 15680.80 554.12 57217.28 88888.00 2002-01-01 22:45:42.293 001 15681.06 552.88 57217.28 88888.00 2002-01-01 22:45:43.293 001 15680.54 553.75 57217.28 88888.00 2002-01-01 22:45:44.293 001 15681.32 553.63 57217.16 88888.00 2002-01-01 22:45:45.293 001 15680.93 553.75 57216.79 88888.00 2002-01-01 22:45:46.293 001 15681.19 554.12 57217.04 88888.00 2002-01-01 22:45:47.293 001 15680.67 554.00 57216.67 88888.00 2002-01-01 22:45:48.293 001 15680.67 553.87 57217.77 88888.00 2002-01-01 22:45:49.293 001 15680.67 553.87 57217.52 88888.00 2002-01-01 22:45:50.293 001 15680.67 553.25 57217.04 88888.00 2002-01-01 22:45:51.293 001 15680.80 553.75 57216.30 88888.00 2002-01-01 22:45:52.293 001 15681.19 554.25 57217.04 88888.00 2002-01-01 22:45:53.293 001 15681.06 553.87 57216.79 88888.00 2002-01-01 22:45:54.293 001 15680.67 554.12 57216.55 88888.00 2002-01-01 22:45:55.293 001 15680.54 554.12 57216.91 88888.00 2002-01-01 22:45:56.293 001 15680.02 553.75 57216.79 88888.00 2002-01-01 22:45:57.293 001 15680.41 553.87 57217.16 88888.00 2002-01-01 22:45:58.293 001 15680.41 553.75 57216.79 88888.00 2002-01-01 22:45:59.293 001 15680.02 554.00 57216.06 88888.00 2002-01-01 22:46:00.293 001 15680.54 554.25 57216.55 88888.00 2002-01-01 22:46:01.293 001 15679.89 553.87 57216.43 88888.00 2002-01-01 22:46:02.293 001 15679.50 554.37 57216.43 88888.00 2002-01-01 22:46:03.293 001 15680.54 553.87 57216.67 88888.00 2002-01-01 22:46:04.293 001 15680.67 554.37 57216.67 88888.00 2002-01-01 22:46:05.293 001 15680.67 554.49 57216.30 88888.00 2002-01-01 22:46:06.293 001 15679.89 553.38 57215.93 88888.00 2002-01-01 22:46:07.293 001 15679.89 553.63 57215.93 88888.00 2002-01-01 22:46:08.293 001 15680.67 553.38 57216.30 88888.00 2002-01-01 22:46:09.293 001 15680.15 554.12 57216.91 88888.00 2002-01-01 22:46:10.293 001 15680.54 553.25 57216.67 88888.00 2002-01-01 22:46:11.293 001 15679.89 554.12 57216.30 88888.00 2002-01-01 22:46:12.293 001 15680.15 553.50 57216.91 88888.00 2002-01-01 22:46:13.293 001 15679.50 553.38 57217.04 88888.00 2002-01-01 22:46:14.293 001 15680.41 553.87 57216.18 88888.00 2002-01-01 22:46:15.293 001 15680.54 553.75 57216.18 88888.00 2002-01-01 22:46:16.293 001 15680.67 554.12 57216.06 88888.00 2002-01-01 22:46:17.293 001 15680.54 554.37 57216.30 88888.00 2002-01-01 22:46:18.293 001 15679.76 554.49 57216.67 88888.00 2002-01-01 22:46:19.293 001 15679.50 554.37 57216.06 88888.00 2002-01-01 22:46:21.293 001 15680.02 554.00 57216.18 88888.00 2002-01-01 22:46:22.293 001 15680.54 554.12 57216.18 88888.00 2002-01-01 22:46:23.293 001 15680.15 554.37 57216.06 88888.00 2002-01-01 22:46:24.293 001 15679.24 553.75 57216.18 88888.00 2002-01-01 22:46:25.293 001 15680.54 554.25 57215.93 88888.00 2002-01-01 22:46:26.293 001 15680.15 553.87 57217.04 88888.00 2002-01-01 22:46:27.293 001 15680.41 554.62 57216.79 88888.00 2002-01-01 22:46:28.293 001 15679.50 554.12 57215.81 88888.00 2002-01-01 22:46:29.293 001 15680.02 554.25 57216.18 88888.00 2002-01-01 22:46:30.293 001 15679.50 554.37 57216.06 88888.00 2002-01-01 22:46:31.293 001 15680.15 554.62 57215.69 88888.00 2002-01-01 22:46:32.293 001 15679.63 554.37 57216.06 88888.00 2002-01-01 22:46:33.293 001 15680.41 554.49 57216.67 88888.00 2002-01-01 22:46:34.293 001 15679.76 554.37 57215.69 88888.00 2002-01-01 22:46:35.293 001 15680.54 554.62 57216.18 88888.00 2002-01-01 22:46:36.293 001 15679.76 554.87 57215.93 88888.00 2002-01-01 22:46:37.293 001 15679.76 554.37 57215.81 88888.00 2002-01-01 22:46:38.293 001 15679.76 554.12 57215.57 88888.00 2002-01-01 22:46:39.293 001 15680.80 554.37 57216.06 88888.00 2002-01-01 22:46:40.293 001 15680.67 554.99 57216.18 88888.00 2002-01-01 22:46:41.293 001 15680.02 554.74 57215.93 88888.00 2002-01-01 22:46:42.293 001 15680.80 554.87 57216.30 88888.00 2002-01-01 22:46:43.293 001 15679.63 554.99 57215.69 88888.00 2002-01-01 22:46:44.293 001 15679.89 554.74 57215.57 88888.00 2002-01-01 22:46:45.293 001 15680.15 554.62 57216.18 88888.00 2002-01-01 22:46:46.293 001 15679.50 554.99 57215.81 88888.00 2002-01-01 22:46:47.293 001 15680.54 555.24 57215.20 88888.00 2002-01-01 22:46:48.293 001 15680.02 554.37 57215.57 88888.00 2002-01-01 22:46:49.293 001 15679.89 554.87 57215.81 88888.00 2002-01-01 22:46:50.293 001 15679.89 554.37 57214.96 88888.00 2002-01-01 22:46:51.293 001 15679.76 554.62 57215.45 88888.00 2002-01-01 22:46:52.293 001 15680.28 554.62 57215.93 88888.00 2002-01-01 22:46:53.293 001 15680.28 555.48 57215.81 88888.00 2002-01-01 22:46:54.293 001 15680.02 554.62 57215.81 88888.00 2002-01-01 22:46:55.293 001 15680.80 554.49 57215.45 88888.00 2002-01-01 22:46:56.293 001 15680.67 554.25 57216.06 88888.00 2002-01-01 22:46:57.293 001 15680.15 554.74 57215.69 88888.00 2002-01-01 22:46:58.293 001 15680.41 554.62 57216.30 88888.00 2002-01-01 22:46:59.293 001 15680.15 554.62 57216.55 88888.00 2002-01-01 22:47:00.293 001 15680.41 554.99 57215.57 88888.00 2002-01-01 22:47:01.293 001 15679.89 555.24 57216.30 88888.00 2002-01-01 22:47:02.293 001 15680.67 554.49 57215.81 88888.00 2002-01-01 22:47:03.293 001 15680.02 554.37 57215.08 88888.00 2002-01-01 22:47:04.293 001 15680.54 554.74 57215.69 88888.00 2002-01-01 22:47:05.293 001 15680.15 554.74 57216.06 88888.00 2002-01-01 22:47:06.293 001 15680.67 554.74 57215.69 88888.00 2002-01-01 22:47:07.293 001 15680.41 554.37 57215.08 88888.00 2002-01-01 22:47:08.293 001 15680.28 554.49 57215.81 88888.00 2002-01-01 22:47:09.293 001 15680.67 554.99 57215.57 88888.00 2002-01-01 22:47:10.293 001 15680.67 555.11 57215.45 88888.00 2002-01-01 22:47:11.293 001 15680.41 555.11 57215.20 88888.00 2002-01-01 22:47:12.293 001 15680.02 554.87 57216.06 88888.00 2002-01-01 22:47:13.293 001 15679.76 554.49 57216.18 88888.00 2002-01-01 22:47:14.293 001 15680.28 555.24 57216.18 88888.00 2002-01-01 22:47:15.293 001 15679.89 554.99 57215.69 88888.00 2002-01-01 22:47:16.293 001 15680.15 554.37 57215.08 88888.00 2002-01-01 22:47:17.293 001 15680.15 554.62 57215.32 88888.00 2002-01-01 22:47:18.293 001 15680.41 554.62 57215.69 88888.00 2002-01-01 22:47:19.293 001 15680.15 554.99 57215.20 88888.00 2002-01-01 22:47:20.293 001 15680.67 554.25 57215.20 88888.00 2002-01-01 22:47:21.293 001 15680.28 554.87 57216.06 88888.00 2002-01-01 22:47:22.293 001 15680.28 554.62 57215.32 88888.00 2002-01-01 22:47:23.293 001 15680.67 555.24 57215.32 88888.00 2002-01-01 22:47:24.293 001 15680.93 554.99 57215.45 88888.00 2002-01-01 22:47:25.293 001 15680.67 555.24 57215.08 88888.00 2002-01-01 22:47:26.293 001 15681.06 554.74 57215.69 88888.00 2002-01-01 22:47:27.293 001 15680.67 555.24 57215.20 88888.00 2002-01-01 22:47:28.293 001 15680.54 555.73 57215.08 88888.00 2002-01-01 22:47:29.293 001 15680.02 554.62 57215.08 88888.00 2002-01-01 22:47:30.293 001 15680.80 554.74 57215.32 88888.00 2002-01-01 22:47:31.293 001 15680.80 554.87 57214.96 88888.00 2002-01-01 22:47:32.293 001 15680.80 554.99 57215.57 88888.00 2002-01-01 22:47:33.293 001 15680.54 555.48 57215.08 88888.00 2002-01-01 22:47:34.293 001 15680.67 554.62 57214.59 88888.00 2002-01-01 22:47:35.293 001 15680.80 555.11 57215.20 88888.00 2002-01-01 22:47:36.293 001 15680.67 554.99 57215.57 88888.00 2002-01-01 22:47:37.293 001 15680.41 554.87 57214.71 88888.00 2002-01-01 22:47:38.293 001 15680.80 555.73 57215.08 88888.00 2002-01-01 22:47:39.293 001 15680.54 554.87 57215.08 88888.00 2002-01-01 22:47:40.293 001 15680.41 555.48 57215.32 88888.00 2002-01-01 22:47:41.293 001 15680.80 554.62 57214.96 88888.00 2002-01-01 22:47:42.293 001 15680.67 555.48 57214.59 88888.00 2002-01-01 22:47:43.293 001 15680.80 555.61 57215.20 88888.00 2002-01-01 22:47:44.293 001 15680.93 555.73 57214.96 88888.00 2002-01-01 22:47:45.293 001 15680.54 555.24 57214.84 88888.00 2002-01-01 22:47:46.293 001 15680.54 555.61 57214.96 88888.00 2002-01-01 22:47:47.293 001 15680.28 554.37 57215.81 88888.00 2002-01-01 22:47:48.293 001 15680.93 554.87 57214.59 88888.00 2002-01-01 22:47:49.293 001 15680.80 555.36 57215.20 88888.00 2002-01-01 22:47:50.293 001 15680.15 554.99 57215.08 88888.00 2002-01-01 22:47:51.293 001 15680.28 555.11 57214.96 88888.00 2002-01-01 22:47:52.293 001 15680.93 554.99 57215.08 88888.00 2002-01-01 22:47:53.293 001 15680.28 554.62 57214.84 88888.00 2002-01-01 22:47:54.293 001 15681.06 555.36 57215.57 88888.00 2002-01-01 22:47:55.293 001 15680.80 554.74 57215.45 88888.00 2002-01-01 22:47:56.293 001 15681.06 554.87 57215.20 88888.00 2002-01-01 22:47:57.293 001 15681.45 554.62 57215.20 88888.00 2002-01-01 22:47:58.293 001 15681.32 554.99 57215.20 88888.00 2002-01-01 22:47:59.293 001 15681.58 554.87 57214.71 88888.00 2002-01-01 22:48:00.293 001 15681.19 554.25 57214.84 88888.00 2002-01-01 22:48:01.293 001 15680.93 554.74 57214.84 88888.00 2002-01-01 22:48:02.294 001 15680.54 554.12 57215.45 88888.00 2002-01-01 22:48:03.294 001 15681.32 554.74 57215.08 88888.00 2002-01-01 22:48:04.294 001 15681.32 555.24 57215.81 88888.00 2002-01-01 22:48:05.294 001 15680.67 554.49 57214.71 88888.00 2002-01-01 22:48:06.294 001 15681.32 554.87 57215.32 88888.00 2002-01-01 22:48:07.294 001 15681.32 554.00 57214.96 88888.00 2002-01-01 22:48:08.294 001 15681.71 554.49 57214.59 88888.00 2002-01-01 22:48:09.294 001 15681.32 554.49 57214.71 88888.00 2002-01-01 22:48:10.294 001 15680.28 554.49 57214.96 88888.00 2002-01-01 22:48:11.294 001 15681.19 554.37 57215.32 88888.00 2002-01-01 22:48:12.294 001 15681.32 555.24 57214.96 88888.00 2002-01-01 22:48:13.294 001 15682.36 555.48 57215.08 88888.00 2002-01-01 22:48:14.294 001 15681.06 554.87 57215.08 88888.00 2002-01-01 22:48:15.294 001 15681.32 554.87 57214.47 88888.00 2002-01-01 22:48:16.294 001 15680.93 554.37 57214.84 88888.00 2002-01-01 22:48:17.294 001 15681.32 554.74 57214.96 88888.00 2002-01-01 22:48:18.294 001 15681.45 555.36 57214.10 88888.00 2002-01-01 22:48:19.294 001 15681.45 554.87 57214.96 88888.00 2002-01-01 22:48:21.294 001 15681.58 555.48 57214.71 88888.00 2002-01-01 22:48:22.294 001 15681.19 554.99 57214.59 88888.00 2002-01-01 22:48:23.294 001 15680.93 555.11 57214.71 88888.00 2002-01-01 22:48:24.294 001 15681.06 554.99 57215.08 88888.00 2002-01-01 22:48:25.294 001 15680.93 554.87 57214.47 88888.00 2002-01-01 22:48:26.294 001 15681.97 554.99 57214.96 88888.00 2002-01-01 22:48:27.294 001 15681.71 554.62 57215.20 88888.00 2002-01-01 22:48:28.294 001 15681.71 554.74 57215.69 88888.00 2002-01-01 22:48:29.294 001 15681.97 554.99 57214.84 88888.00 2002-01-01 22:48:30.294 001 15681.58 554.99 57214.59 88888.00 2002-01-01 22:48:31.294 001 15680.80 554.62 57215.20 88888.00 2002-01-01 22:48:32.294 001 15681.32 554.37 57214.22 88888.00 2002-01-01 22:48:33.294 001 15681.06 554.99 57214.71 88888.00 2002-01-01 22:48:34.294 001 15681.45 554.99 57215.08 88888.00 2002-01-01 22:48:35.294 001 15681.71 554.74 57214.34 88888.00 2002-01-01 22:48:36.294 001 15680.93 554.37 57214.84 88888.00 2002-01-01 22:48:37.294 001 15680.67 554.87 57215.08 88888.00 2002-01-01 22:48:38.294 001 15680.93 554.87 57214.59 88888.00 2002-01-01 22:48:39.294 001 15681.06 554.37 57214.71 88888.00 2002-01-01 22:48:40.294 001 15681.19 554.99 57214.71 88888.00 2002-01-01 22:48:41.294 001 15681.84 554.49 57215.08 88888.00 2002-01-01 22:48:42.294 001 15680.93 554.87 57214.47 88888.00 2002-01-01 22:48:43.294 001 15681.58 554.74 57214.10 88888.00 2002-01-01 22:48:44.294 001 15681.45 554.99 57214.10 88888.00 2002-01-01 22:48:45.294 001 15681.19 554.87 57214.34 88888.00 2002-01-01 22:48:46.294 001 15680.67 554.49 57214.47 88888.00 2002-01-01 22:48:47.294 001 15680.41 555.73 57214.71 88888.00 2002-01-01 22:48:48.294 001 15681.45 554.37 57214.71 88888.00 2002-01-01 22:48:49.294 001 15681.06 555.48 57214.71 88888.00 2002-01-01 22:48:50.294 001 15681.19 554.99 57214.22 88888.00 2002-01-01 22:48:51.294 001 15681.06 554.99 57214.96 88888.00 2002-01-01 22:48:52.294 001 15681.45 555.48 57214.59 88888.00 2002-01-01 22:48:53.294 001 15681.19 554.87 57214.84 88888.00 2002-01-01 22:48:54.294 001 15680.67 554.37 57214.71 88888.00 2002-01-01 22:48:55.294 001 15681.45 554.99 57214.84 88888.00 2002-01-01 22:48:56.294 001 15681.32 554.99 57214.59 88888.00 2002-01-01 22:48:57.294 001 15680.54 554.74 57214.34 88888.00 2002-01-01 22:48:58.294 001 15681.19 555.11 57215.20 88888.00 2002-01-01 22:48:59.294 001 15680.41 554.87 57214.84 88888.00 2002-01-01 22:49:00.294 001 15681.58 555.24 57214.47 88888.00 2002-01-01 22:49:01.294 001 15680.93 554.37 57213.86 88888.00 2002-01-01 22:49:02.294 001 15680.54 554.37 57214.96 88888.00 2002-01-01 22:49:03.294 001 15681.71 554.87 57214.96 88888.00 2002-01-01 22:49:04.294 001 15681.45 555.36 57214.71 88888.00 2002-01-01 22:49:05.294 001 15680.80 554.74 57214.22 88888.00 2002-01-01 22:49:06.294 001 15680.54 554.62 57214.10 88888.00 2002-01-01 22:49:07.294 001 15681.45 554.25 57214.59 88888.00 2002-01-01 22:49:08.294 001 15680.93 554.25 57214.47 88888.00 2002-01-01 22:49:09.294 001 15681.32 554.62 57214.71 88888.00 2002-01-01 22:49:10.294 001 15681.71 554.37 57214.22 88888.00 2002-01-01 22:49:11.294 001 15680.93 554.12 57213.98 88888.00 2002-01-01 22:49:12.294 001 15681.58 554.37 57214.34 88888.00 2002-01-01 22:49:13.294 001 15681.45 554.62 57214.10 88888.00 2002-01-01 22:49:14.294 001 15680.67 554.74 57214.10 88888.00 2002-01-01 22:49:15.294 001 15680.93 554.74 57215.20 88888.00 2002-01-01 22:49:16.294 001 15681.45 553.63 57213.98 88888.00 2002-01-01 22:49:17.294 001 15680.80 554.25 57214.22 88888.00 2002-01-01 22:49:18.294 001 15681.58 554.25 57214.84 88888.00 2002-01-01 22:49:19.294 001 15681.19 554.25 57213.61 88888.00 2002-01-01 22:49:20.294 001 15680.93 554.00 57214.84 88888.00 2002-01-01 22:49:21.294 001 15681.06 553.87 57215.32 88888.00 2002-01-01 22:49:22.294 001 15681.32 554.00 57214.22 88888.00 2002-01-01 22:49:23.294 001 15681.58 553.63 57213.98 88888.00 2002-01-01 22:49:24.294 001 15681.19 553.87 57214.22 88888.00 2002-01-01 22:49:25.294 001 15681.32 554.12 57213.73 88888.00 2002-01-01 22:49:26.294 001 15681.45 553.50 57214.34 88888.00 2002-01-01 22:49:27.294 001 15680.80 553.87 57214.71 88888.00 2002-01-01 22:49:28.294 001 15681.32 553.87 57213.25 88888.00 2002-01-01 22:49:29.294 001 15680.93 553.75 57214.71 88888.00 2002-01-01 22:49:30.294 001 15680.80 553.38 57214.59 88888.00 2002-01-01 22:49:31.294 001 15681.19 554.37 57214.22 88888.00 2002-01-01 22:49:32.294 001 15681.32 553.75 57213.73 88888.00 2002-01-01 22:49:33.294 001 15681.71 554.62 57213.73 88888.00 2002-01-01 22:49:34.294 001 15681.45 553.63 57213.98 88888.00 2002-01-01 22:49:35.294 001 15681.19 553.38 57214.22 88888.00 2002-01-01 22:49:36.294 001 15681.45 553.63 57214.10 88888.00 2002-01-01 22:49:37.294 001 15681.45 553.25 57214.22 88888.00 2002-01-01 22:49:38.294 001 15681.45 553.25 57214.34 88888.00 2002-01-01 22:49:39.294 001 15680.54 553.13 57213.98 88888.00 2002-01-01 22:49:40.294 001 15681.19 553.50 57214.59 88888.00 2002-01-01 22:49:41.294 001 15681.19 553.01 57214.22 88888.00 2002-01-01 22:49:42.294 001 15680.80 553.25 57214.71 88888.00 2002-01-01 22:49:43.294 001 15680.93 553.13 57214.71 88888.00 2002-01-01 22:49:44.294 001 15681.71 553.25 57214.10 88888.00 2002-01-01 22:49:45.294 001 15681.19 553.01 57214.71 88888.00 2002-01-01 22:49:46.294 001 15680.93 553.50 57214.96 88888.00 2002-01-01 22:49:47.294 001 15680.80 553.01 57214.10 88888.00 2002-01-01 22:49:48.294 001 15680.80 552.76 57214.34 88888.00 2002-01-01 22:49:49.294 001 15681.06 553.50 57214.59 88888.00 2002-01-01 22:49:50.294 001 15681.71 554.00 57213.86 88888.00 2002-01-01 22:49:51.294 001 15680.80 552.88 57214.22 88888.00 2002-01-01 22:49:52.294 001 15681.32 553.13 57213.98 88888.00 2002-01-01 22:49:53.294 001 15681.58 553.38 57214.10 88888.00 2002-01-01 22:49:54.294 001 15680.80 553.50 57214.10 88888.00 2002-01-01 22:49:55.294 001 15681.58 553.13 57214.71 88888.00 2002-01-01 22:49:56.294 001 15681.71 553.13 57214.34 88888.00 2002-01-01 22:49:57.294 001 15681.32 553.13 57213.61 88888.00 2002-01-01 22:49:58.294 001 15681.84 553.38 57214.22 88888.00 2002-01-01 22:49:59.294 001 15681.06 553.01 57214.10 88888.00 2002-01-01 22:50:00.294 001 15680.80 553.50 57214.59 88888.00 2002-01-01 22:50:01.294 001 15680.93 553.13 57214.34 88888.00 2002-01-01 22:50:02.294 001 15680.67 552.76 57214.71 88888.00 2002-01-01 22:50:03.294 001 15681.06 553.13 57214.59 88888.00 2002-01-01 22:50:04.294 001 15680.80 553.38 57214.71 88888.00 2002-01-01 22:50:05.294 001 15681.32 552.76 57213.73 88888.00 2002-01-01 22:50:06.294 001 15680.54 552.51 57214.59 88888.00 2002-01-01 22:50:07.294 001 15681.45 552.76 57213.86 88888.00 2002-01-01 22:50:08.294 001 15681.58 552.51 57215.20 88888.00 2002-01-01 22:50:09.294 001 15681.71 552.39 57214.47 88888.00 2002-01-01 22:50:10.294 001 15680.80 552.51 57214.71 88888.00 2002-01-01 22:50:11.294 001 15681.19 552.64 57215.32 88888.00 2002-01-01 22:50:12.294 001 15680.02 552.51 57214.59 88888.00 2002-01-01 22:50:13.294 001 15680.93 553.01 57214.47 88888.00 2002-01-01 22:50:14.294 001 15681.06 552.39 57214.47 88888.00 2002-01-01 22:50:15.294 001 15681.06 553.38 57214.10 88888.00 2002-01-01 22:50:16.294 001 15680.67 553.01 57214.10 88888.00 2002-01-01 22:50:17.294 001 15680.54 553.01 57214.47 88888.00 2002-01-01 22:50:18.294 001 15680.28 553.13 57214.96 88888.00 2002-01-01 22:50:19.294 001 15680.80 552.88 57214.47 88888.00 2002-01-01 22:50:21.294 001 15680.67 553.13 57214.59 88888.00 2002-01-01 22:50:22.294 001 15680.67 552.51 57214.47 88888.00 2002-01-01 22:50:23.294 001 15680.28 552.88 57214.71 88888.00 2002-01-01 22:50:24.294 001 15681.32 552.88 57214.22 88888.00 2002-01-01 22:50:25.294 001 15681.06 552.76 57214.10 88888.00 2002-01-01 22:50:26.294 001 15681.19 552.76 57214.47 88888.00 2002-01-01 22:50:27.294 001 15680.54 553.25 57214.10 88888.00 2002-01-01 22:50:28.294 001 15681.06 553.38 57214.84 88888.00 2002-01-01 22:50:29.294 001 15680.54 552.14 57214.34 88888.00 2002-01-01 22:50:30.294 001 15680.54 552.76 57214.22 88888.00 2002-01-01 22:50:31.294 001 15680.80 552.51 57214.71 88888.00 2002-01-01 22:50:32.294 001 15681.32 552.76 57214.47 88888.00 2002-01-01 22:50:33.294 001 15680.93 552.76 57213.73 88888.00 2002-01-01 22:50:34.294 001 15681.84 552.76 57213.98 88888.00 2002-01-01 22:50:35.294 001 15680.93 552.64 57214.34 88888.00 2002-01-01 22:50:36.294 001 15680.67 552.88 57214.47 88888.00 2002-01-01 22:50:37.294 001 15681.58 552.88 57213.98 88888.00 2002-01-01 22:50:38.294 001 15680.54 552.39 57214.22 88888.00 2002-01-01 22:50:39.294 001 15680.93 553.01 57214.22 88888.00 2002-01-01 22:50:40.294 001 15681.06 553.25 57214.34 88888.00 2002-01-01 22:50:41.294 001 15681.32 552.88 57214.10 88888.00 2002-01-01 22:50:42.294 001 15681.84 552.88 57214.10 88888.00 2002-01-01 22:50:43.294 001 15681.32 553.25 57214.34 88888.00 2002-01-01 22:50:44.294 001 15680.67 552.88 57214.34 88888.00 2002-01-01 22:50:45.294 001 15681.06 553.01 57214.47 88888.00 2002-01-01 22:50:46.294 001 15680.93 552.76 57214.34 88888.00 2002-01-01 22:50:47.294 001 15681.32 552.39 57214.71 88888.00 2002-01-01 22:50:48.294 001 15680.80 553.13 57213.98 88888.00 2002-01-01 22:50:49.294 001 15681.84 553.13 57214.59 88888.00 2002-01-01 22:50:50.294 001 15681.84 552.26 57214.22 88888.00 2002-01-01 22:50:51.294 001 15681.19 552.26 57214.47 88888.00 2002-01-01 22:50:52.294 001 15680.93 552.14 57214.10 88888.00 2002-01-01 22:50:53.294 001 15681.71 552.26 57214.71 88888.00 2002-01-01 22:50:54.294 001 15681.19 552.26 57214.10 88888.00 2002-01-01 22:50:55.294 001 15681.19 551.40 57214.10 88888.00 2002-01-01 22:50:56.294 001 15681.84 552.14 57214.22 88888.00 2002-01-01 22:50:57.294 001 15681.45 551.77 57214.34 88888.00 2002-01-01 22:50:58.294 001 15681.45 551.52 57213.98 88888.00 2002-01-01 22:50:59.294 001 15681.71 552.02 57214.34 88888.00 2002-01-01 22:51:00.294 001 15681.32 551.52 57214.71 88888.00 2002-01-01 22:51:01.294 001 15681.06 551.77 57214.22 88888.00 2002-01-01 22:51:02.294 001 15680.93 551.40 57214.22 88888.00 2002-01-01 22:51:03.294 001 15681.71 551.64 57213.98 88888.00 2002-01-01 22:51:04.294 001 15680.67 551.64 57214.59 88888.00 2002-01-01 22:51:05.294 001 15681.71 551.77 57214.47 88888.00 2002-01-01 22:51:06.294 001 15680.54 551.52 57214.59 88888.00 2002-01-01 22:51:07.294 001 15681.06 551.15 57214.22 88888.00 2002-01-01 22:51:08.294 001 15680.80 551.52 57214.47 88888.00 2002-01-01 22:51:09.294 001 15681.71 551.27 57214.22 88888.00 2002-01-01 22:51:10.294 001 15680.93 551.64 57214.22 88888.00 2002-01-01 22:51:11.294 001 15681.45 551.64 57214.34 88888.00 2002-01-01 22:51:12.294 001 15681.32 551.15 57214.96 88888.00 2002-01-01 22:51:13.294 001 15681.58 551.03 57214.59 88888.00 2002-01-01 22:51:14.294 001 15681.32 551.27 57215.20 88888.00 2002-01-01 22:51:15.294 001 15680.93 551.15 57215.08 88888.00 2002-01-01 22:51:16.294 001 15681.06 551.03 57214.47 88888.00 2002-01-01 22:51:17.294 001 15681.71 551.27 57214.47 88888.00 2002-01-01 22:51:18.294 001 15681.45 550.78 57214.71 88888.00 2002-01-01 22:51:19.294 001 15680.67 550.78 57214.59 88888.00 2002-01-01 22:51:20.294 001 15681.84 550.53 57213.86 88888.00 2002-01-01 22:51:21.294 001 15681.06 550.78 57214.71 88888.00 2002-01-01 22:51:22.294 001 15681.45 550.28 57214.71 88888.00 2002-01-01 22:51:23.294 001 15681.71 551.40 57215.08 88888.00 2002-01-01 22:51:24.294 001 15681.84 550.41 57214.59 88888.00 2002-01-01 22:51:25.294 001 15681.71 550.41 57214.84 88888.00 2002-01-01 22:51:26.294 001 15681.58 551.15 57214.59 88888.00 2002-01-01 22:51:27.294 001 15681.58 550.28 57214.96 88888.00 2002-01-01 22:51:28.294 001 15681.06 550.53 57214.47 88888.00 2002-01-01 22:51:29.294 001 15681.58 551.52 57214.84 88888.00 2002-01-01 22:51:30.294 001 15681.45 551.15 57214.84 88888.00 2002-01-01 22:51:31.294 001 15681.84 550.90 57214.96 88888.00 2002-01-01 22:51:32.294 001 15681.58 550.65 57214.47 88888.00 2002-01-01 22:51:33.294 001 15681.97 550.78 57214.59 88888.00 2002-01-01 22:51:34.294 001 15681.32 549.66 57214.84 88888.00 2002-01-01 22:51:35.294 001 15682.10 550.53 57214.22 88888.00 2002-01-01 22:51:36.294 001 15681.19 550.16 57215.08 88888.00 2002-01-01 22:51:37.294 001 15681.71 550.16 57214.71 88888.00 2002-01-01 22:51:38.294 001 15681.71 550.28 57214.10 88888.00 2002-01-01 22:51:39.294 001 15681.58 550.16 57214.84 88888.00 2002-01-01 22:51:40.294 001 15681.19 549.66 57213.73 88888.00 2002-01-01 22:51:41.294 001 15681.58 550.16 57214.84 88888.00 2002-01-01 22:51:42.294 001 15682.23 549.66 57214.22 88888.00 2002-01-01 22:51:43.294 001 15681.71 549.54 57214.10 88888.00 2002-01-01 22:51:44.294 001 15681.97 549.42 57214.22 88888.00 2002-01-01 22:51:45.294 001 15681.97 550.16 57214.96 88888.00 2002-01-01 22:51:46.294 001 15681.71 550.90 57214.71 88888.00 2002-01-01 22:51:47.294 001 15682.36 550.41 57214.71 88888.00 2002-01-01 22:51:48.294 001 15681.71 550.65 57214.71 88888.00 2002-01-01 22:51:49.294 001 15682.62 550.65 57214.84 88888.00 2002-01-01 22:51:50.294 001 15682.75 550.78 57214.47 88888.00 2002-01-01 22:51:51.294 001 15682.36 550.03 57214.84 88888.00 2002-01-01 22:51:52.294 001 15682.36 549.79 57214.96 88888.00 2002-01-01 22:51:53.294 001 15682.23 550.65 57214.22 88888.00 2002-01-01 22:51:54.294 001 15681.97 550.16 57214.59 88888.00 2002-01-01 22:51:55.294 001 15682.10 550.53 57214.47 88888.00 2002-01-01 22:51:56.294 001 15681.71 549.79 57213.98 88888.00 2002-01-01 22:51:57.294 001 15681.71 550.78 57214.71 88888.00 2002-01-01 22:51:58.294 001 15681.45 549.79 57214.34 88888.00 2002-01-01 22:51:59.294 001 15681.58 550.28 57214.34 88888.00 2002-01-01 22:52:00.294 001 15682.36 550.41 57214.84 88888.00 2002-01-01 22:52:01.294 001 15682.36 549.91 57214.71 88888.00 2002-01-01 22:52:02.294 001 15681.84 550.03 57214.59 88888.00 2002-01-01 22:52:03.294 001 15682.10 550.28 57214.47 88888.00 2002-01-01 22:52:04.294 001 15682.49 550.03 57214.47 88888.00 2002-01-01 22:52:05.294 001 15682.62 550.65 57214.71 88888.00 2002-01-01 22:52:06.294 001 15682.10 550.28 57214.59 88888.00 2002-01-01 22:52:07.294 001 15682.36 549.91 57214.59 88888.00 2002-01-01 22:52:08.294 001 15682.36 550.90 57214.71 88888.00 2002-01-01 22:52:09.294 001 15682.36 549.79 57214.59 88888.00 2002-01-01 22:52:10.294 001 15681.32 550.16 57214.96 88888.00 2002-01-01 22:52:11.294 001 15681.97 550.41 57214.47 88888.00 2002-01-01 22:52:12.294 001 15682.36 549.79 57214.47 88888.00 2002-01-01 22:52:13.294 001 15681.45 549.66 57214.47 88888.00 2002-01-01 22:52:14.294 001 15682.62 550.53 57214.96 88888.00 2002-01-01 22:52:15.294 001 15681.71 550.65 57214.59 88888.00 2002-01-01 22:52:16.294 001 15681.84 550.53 57214.59 88888.00 2002-01-01 22:52:17.294 001 15681.71 550.65 57214.47 88888.00 2002-01-01 22:52:18.294 001 15681.71 550.03 57214.84 88888.00 2002-01-01 22:52:19.294 001 15682.10 550.16 57214.84 88888.00 2002-01-01 22:52:21.294 001 15682.88 550.28 57214.84 88888.00 2002-01-01 22:52:22.294 001 15681.06 549.66 57215.08 88888.00 2002-01-01 22:52:23.294 001 15681.84 550.28 57214.59 88888.00 2002-01-01 22:52:24.294 001 15682.10 550.41 57215.08 88888.00 2002-01-01 22:52:25.294 001 15681.58 550.53 57214.59 88888.00 2002-01-01 22:52:26.294 001 15681.45 549.54 57214.10 88888.00 2002-01-01 22:52:27.294 001 15681.84 550.53 57214.59 88888.00 2002-01-01 22:52:28.294 001 15681.58 550.41 57214.71 88888.00 2002-01-01 22:52:29.294 001 15681.71 549.66 57214.71 88888.00 2002-01-01 22:52:30.294 001 15681.71 549.79 57214.47 88888.00 2002-01-01 22:52:31.294 001 15682.23 549.66 57214.59 88888.00 2002-01-01 22:52:32.294 001 15680.80 550.78 57215.08 88888.00 2002-01-01 22:52:33.294 001 15681.71 550.90 57214.47 88888.00 2002-01-01 22:52:34.294 001 15681.71 550.41 57215.08 88888.00 2002-01-01 22:52:35.294 001 15681.71 550.16 57214.96 88888.00 2002-01-01 22:52:36.294 001 15681.32 550.28 57214.59 88888.00 2002-01-01 22:52:37.294 001 15681.71 550.16 57214.34 88888.00 2002-01-01 22:52:38.294 001 15681.19 550.16 57214.96 88888.00 2002-01-01 22:52:39.294 001 15681.84 551.15 57214.59 88888.00 2002-01-01 22:52:40.294 001 15682.23 550.78 57214.22 88888.00 2002-01-01 22:52:41.294 001 15682.49 550.28 57214.10 88888.00 2002-01-01 22:52:42.294 001 15680.80 550.16 57214.47 88888.00 2002-01-01 22:52:43.294 001 15680.93 550.41 57214.59 88888.00 2002-01-01 22:52:44.294 001 15682.10 550.41 57214.96 88888.00 2002-01-01 22:52:45.294 001 15680.80 550.28 57214.84 88888.00 2002-01-01 22:52:46.294 001 15681.06 550.41 57213.98 88888.00 2002-01-01 22:52:47.294 001 15681.19 551.52 57214.47 88888.00 2002-01-01 22:52:48.294 001 15681.45 550.53 57214.22 88888.00 2002-01-01 22:52:49.294 001 15681.32 550.53 57214.10 88888.00 2002-01-01 22:52:50.294 001 15681.19 550.78 57214.34 88888.00 2002-01-01 22:52:51.294 001 15681.58 551.15 57214.47 88888.00 2002-01-01 22:52:52.294 001 15681.19 551.03 57214.84 88888.00 2002-01-01 22:52:53.294 001 15681.06 550.65 57214.47 88888.00 2002-01-01 22:52:54.294 001 15681.97 550.65 57214.47 88888.00 2002-01-01 22:52:55.294 001 15682.23 551.03 57214.71 88888.00 2002-01-01 22:52:56.294 001 15681.58 551.03 57214.47 88888.00 2002-01-01 22:52:57.294 001 15682.23 550.53 57214.96 88888.00 2002-01-01 22:52:58.294 001 15682.49 550.65 57215.08 88888.00 2002-01-01 22:52:59.294 001 15682.23 551.03 57214.59 88888.00 2002-01-01 22:53:00.294 001 15681.19 550.28 57214.34 88888.00 2002-01-01 22:53:01.294 001 15681.71 550.90 57214.47 88888.00 2002-01-01 22:53:02.294 001 15681.19 551.27 57214.59 88888.00 2002-01-01 22:53:03.294 001 15681.71 550.53 57214.96 88888.00 2002-01-01 22:53:04.294 001 15681.19 551.40 57215.08 88888.00 2002-01-01 22:53:05.294 001 15681.71 550.78 57215.20 88888.00 2002-01-01 22:53:06.294 001 15681.45 551.27 57215.08 88888.00 2002-01-01 22:53:07.294 001 15681.06 550.90 57214.84 88888.00 2002-01-01 22:53:08.294 001 15681.71 550.65 57214.71 88888.00 2002-01-01 22:53:09.294 001 15682.10 550.53 57214.22 88888.00 2002-01-01 22:53:10.294 001 15681.45 550.90 57214.59 88888.00 2002-01-01 22:53:11.294 001 15681.71 550.65 57214.71 88888.00 2002-01-01 22:53:12.294 001 15681.58 550.78 57215.08 88888.00 2002-01-01 22:53:13.294 001 15681.84 550.90 57215.08 88888.00 2002-01-01 22:53:14.294 001 15681.84 550.65 57214.71 88888.00 2002-01-01 22:53:15.294 001 15681.45 550.65 57214.71 88888.00 2002-01-01 22:53:16.294 001 15681.97 551.27 57213.98 88888.00 2002-01-01 22:53:17.294 001 15681.32 550.53 57214.59 88888.00 2002-01-01 22:53:18.294 001 15681.58 551.40 57214.47 88888.00 2002-01-01 22:53:19.294 001 15681.58 551.40 57214.34 88888.00 2002-01-01 22:53:20.294 001 15681.45 550.65 57214.71 88888.00 2002-01-01 22:53:21.294 001 15681.84 551.27 57214.71 88888.00 2002-01-01 22:53:22.294 001 15681.71 551.77 57214.34 88888.00 2002-01-01 22:53:23.294 001 15681.71 551.15 57214.59 88888.00 2002-01-01 22:53:24.294 001 15681.58 550.78 57214.22 88888.00 2002-01-01 22:53:25.294 001 15682.10 550.65 57214.47 88888.00 2002-01-01 22:53:26.294 001 15681.19 551.77 57214.10 88888.00 2002-01-01 22:53:27.294 001 15681.58 550.90 57214.34 88888.00 2002-01-01 22:53:28.294 001 15681.84 550.90 57214.22 88888.00 2002-01-01 22:53:29.294 001 15681.19 551.15 57214.96 88888.00 2002-01-01 22:53:30.294 001 15680.80 551.15 57214.71 88888.00 2002-01-01 22:53:31.294 001 15681.45 550.78 57214.22 88888.00 2002-01-01 22:53:32.294 001 15680.54 551.15 57213.98 88888.00 2002-01-01 22:53:33.294 001 15680.54 551.27 57214.22 88888.00 2002-01-01 22:53:34.294 001 15680.54 551.52 57214.84 88888.00 2002-01-01 22:53:35.294 001 15681.06 551.03 57214.10 88888.00 2002-01-01 22:53:36.294 001 15681.19 551.77 57214.34 88888.00 2002-01-01 22:53:37.294 001 15680.93 551.03 57214.47 88888.00 2002-01-01 22:53:38.294 001 15680.67 551.52 57214.22 88888.00 2002-01-01 22:53:39.294 001 15680.93 551.89 57214.34 88888.00 2002-01-01 22:53:40.294 001 15681.06 551.64 57214.59 88888.00 2002-01-01 22:53:41.294 001 15680.54 551.40 57214.10 88888.00 2002-01-01 22:53:42.294 001 15681.06 551.15 57214.59 88888.00 2002-01-01 22:53:43.294 001 15680.41 551.40 57214.84 88888.00 2002-01-01 22:53:44.294 001 15680.80 551.40 57214.47 88888.00 2002-01-01 22:53:45.294 001 15680.93 551.15 57214.96 88888.00 2002-01-01 22:53:46.294 001 15681.45 552.39 57214.10 88888.00 2002-01-01 22:53:47.294 001 15681.45 551.40 57213.86 88888.00 2002-01-01 22:53:48.294 001 15681.32 551.52 57214.34 88888.00 2002-01-01 22:53:49.294 001 15681.19 551.27 57214.71 88888.00 2002-01-01 22:53:50.294 001 15681.06 551.77 57214.59 88888.00 2002-01-01 22:53:51.294 001 15680.54 551.64 57214.22 88888.00 2002-01-01 22:53:52.294 001 15680.80 551.77 57214.47 88888.00 2002-01-01 22:53:53.294 001 15680.93 551.40 57215.45 88888.00 2002-01-01 22:53:54.294 001 15680.80 551.52 57214.47 88888.00 2002-01-01 22:53:55.294 001 15680.67 552.02 57214.59 88888.00 2002-01-01 22:53:56.294 001 15682.10 551.89 57214.34 88888.00 2002-01-01 22:53:57.294 001 15680.80 551.27 57214.22 88888.00 2002-01-01 22:53:58.294 001 15681.06 550.78 57214.22 88888.00 2002-01-01 22:53:59.294 001 15681.32 552.02 57214.59 88888.00 2002-01-01 22:54:00.294 001 15681.58 551.27 57215.08 88888.00 2002-01-01 22:54:01.294 001 15681.45 551.03 57215.08 88888.00 2002-01-01 22:54:02.294 001 15680.80 550.90 57213.73 88888.00 2002-01-01 22:54:03.294 001 15681.06 550.78 57214.84 88888.00 2002-01-01 22:54:04.294 001 15680.93 551.15 57214.84 88888.00 2002-01-01 22:54:05.294 001 15681.58 550.78 57214.96 88888.00 2002-01-01 22:54:06.294 001 15681.71 550.65 57214.71 88888.00 2002-01-01 22:54:07.294 001 15681.32 550.90 57213.86 88888.00 2002-01-01 22:54:08.294 001 15680.93 550.90 57214.47 88888.00 2002-01-01 22:54:09.294 001 15680.54 551.15 57214.59 88888.00 2002-01-01 22:54:10.294 001 15681.19 551.77 57214.96 88888.00 2002-01-01 22:54:11.294 001 15680.67 551.03 57214.10 88888.00 2002-01-01 22:54:12.294 001 15680.67 551.03 57214.22 88888.00 2002-01-01 22:54:13.294 001 15680.80 551.40 57214.47 88888.00 2002-01-01 22:54:14.294 001 15680.80 550.53 57213.98 88888.00 2002-01-01 22:54:15.294 001 15680.54 550.90 57213.86 88888.00 2002-01-01 22:54:16.294 001 15680.93 551.03 57214.71 88888.00 2002-01-01 22:54:17.294 001 15680.41 551.03 57213.73 88888.00 2002-01-01 22:54:18.294 001 15680.54 551.52 57214.10 88888.00 2002-01-01 22:54:19.294 001 15681.06 551.27 57213.61 88888.00 2002-01-01 22:54:21.294 001 15680.93 551.89 57213.98 88888.00 2002-01-01 22:54:22.294 001 15680.41 551.27 57213.98 88888.00 2002-01-01 22:54:23.294 001 15680.28 552.02 57214.22 88888.00 2002-01-01 22:54:24.294 001 15680.41 551.15 57214.71 88888.00 2002-01-01 22:54:25.294 001 15681.19 551.40 57214.10 88888.00 2002-01-01 22:54:26.294 001 15679.76 551.03 57214.47 88888.00 2002-01-01 22:54:27.294 001 15680.41 551.77 57214.34 88888.00 2002-01-01 22:54:28.294 001 15680.28 551.64 57214.10 88888.00 2002-01-01 22:54:29.294 001 15680.67 551.40 57214.22 88888.00 2002-01-01 22:54:30.294 001 15680.41 551.89 57213.98 88888.00 2002-01-01 22:54:31.294 001 15680.54 551.27 57214.22 88888.00 2002-01-01 22:54:32.294 001 15680.93 550.90 57213.61 88888.00 2002-01-01 22:54:33.294 001 15681.19 551.64 57213.61 88888.00 2002-01-01 22:54:34.294 001 15680.80 550.90 57214.47 88888.00 2002-01-01 22:54:35.294 001 15680.41 551.40 57214.10 88888.00 2002-01-01 22:54:36.294 001 15680.02 551.15 57213.73 88888.00 2002-01-01 22:54:37.294 001 15680.93 550.65 57213.86 88888.00 2002-01-01 22:54:38.294 001 15680.15 551.40 57213.73 88888.00 2002-01-01 22:54:39.294 001 15680.28 550.90 57213.98 88888.00 2002-01-01 22:54:40.294 001 15680.93 551.64 57213.37 88888.00 2002-01-01 22:54:41.294 001 15681.06 551.40 57213.73 88888.00 2002-01-01 22:54:42.294 001 15680.41 550.78 57213.98 88888.00 2002-01-01 22:54:43.294 001 15680.54 551.27 57213.86 88888.00 2002-01-01 22:54:44.294 001 15680.67 551.64 57214.22 88888.00 2002-01-01 22:54:45.294 001 15680.67 551.40 57213.98 88888.00 2002-01-01 22:54:46.294 001 15680.67 551.27 57214.10 88888.00 2002-01-01 22:54:47.294 001 15680.54 550.53 57214.34 88888.00 2002-01-01 22:54:48.294 001 15680.67 550.90 57214.47 88888.00 2002-01-01 22:54:49.294 001 15680.67 551.52 57214.59 88888.00 2002-01-01 22:54:50.294 001 15680.41 550.16 57213.98 88888.00 2002-01-01 22:54:51.294 001 15680.67 551.03 57214.10 88888.00 2002-01-01 22:54:52.294 001 15680.67 550.78 57213.49 88888.00 2002-01-01 22:54:53.294 001 15680.93 550.16 57214.22 88888.00 2002-01-01 22:54:54.294 001 15680.93 550.90 57213.00 88888.00 2002-01-01 22:54:55.294 001 15680.67 550.65 57213.98 88888.00 2002-01-01 22:54:56.294 001 15681.06 550.78 57214.22 88888.00 2002-01-01 22:54:57.294 001 15680.80 550.65 57214.47 88888.00 2002-01-01 22:54:58.294 001 15680.54 550.90 57213.98 88888.00 2002-01-01 22:54:59.294 001 15680.80 551.03 57214.47 88888.00 2002-01-01 22:55:00.294 001 15681.84 551.15 57213.37 88888.00 2002-01-01 22:55:01.294 001 15681.19 550.53 57214.22 88888.00 2002-01-01 22:55:02.294 001 15681.45 550.90 57213.98 88888.00 2002-01-01 22:55:03.294 001 15681.45 551.52 57214.22 88888.00 2002-01-01 22:55:04.294 001 15681.71 551.27 57213.98 88888.00 2002-01-01 22:55:05.294 001 15681.97 551.03 57214.47 88888.00 2002-01-01 22:55:06.294 001 15681.45 550.78 57214.10 88888.00 2002-01-01 22:55:07.294 001 15681.84 550.65 57214.34 88888.00 2002-01-01 22:55:08.294 001 15681.06 550.78 57214.34 88888.00 2002-01-01 22:55:09.294 001 15681.84 550.53 57214.34 88888.00 2002-01-01 22:55:10.294 001 15681.45 550.90 57214.71 88888.00 2002-01-01 22:55:11.294 001 15682.10 551.15 57214.10 88888.00 2002-01-01 22:55:12.294 001 15681.71 550.53 57214.84 88888.00 2002-01-01 22:55:13.294 001 15681.97 550.90 57213.73 88888.00 2002-01-01 22:55:14.294 001 15682.36 550.53 57214.59 88888.00 2002-01-01 22:55:15.294 001 15682.10 551.03 57214.59 88888.00 2002-01-01 22:55:16.294 001 15681.97 550.78 57214.59 88888.00 2002-01-01 22:55:17.294 001 15681.58 551.03 57214.34 88888.00 2002-01-01 22:55:18.294 001 15682.36 550.53 57214.84 88888.00 2002-01-01 22:55:19.294 001 15681.58 550.90 57214.59 88888.00 2002-01-01 22:55:20.294 001 15681.97 550.65 57215.20 88888.00 2002-01-01 22:55:21.294 001 15682.49 550.41 57214.84 88888.00 2002-01-01 22:55:22.294 001 15682.49 550.78 57214.59 88888.00 2002-01-01 22:55:23.294 001 15682.23 550.16 57214.84 88888.00 2002-01-01 22:55:24.294 001 15681.71 550.53 57215.45 88888.00 2002-01-01 22:55:25.294 001 15682.75 550.53 57214.96 88888.00 2002-01-01 22:55:26.294 001 15682.49 551.27 57215.20 88888.00 2002-01-01 22:55:27.294 001 15681.84 550.65 57215.32 88888.00 2002-01-01 22:55:28.294 001 15682.36 550.65 57214.96 88888.00 2002-01-01 22:55:29.294 001 15681.71 550.65 57215.32 88888.00 2002-01-01 22:55:30.294 001 15681.71 551.40 57214.47 88888.00 2002-01-01 22:55:31.294 001 15682.36 550.41 57214.59 88888.00 2002-01-01 22:55:32.294 001 15681.71 550.78 57214.71 88888.00 2002-01-01 22:55:33.294 001 15683.13 551.03 57214.71 88888.00 2002-01-01 22:55:34.294 001 15681.58 551.03 57214.34 88888.00 2002-01-01 22:55:35.294 001 15681.71 550.53 57215.20 88888.00 2002-01-01 22:55:36.294 001 15682.10 550.53 57214.71 88888.00 2002-01-01 22:55:37.294 001 15682.23 551.40 57214.59 88888.00 2002-01-01 22:55:38.294 001 15681.97 551.15 57214.59 88888.00 2002-01-01 22:55:39.294 001 15683.00 550.90 57214.71 88888.00 2002-01-01 22:55:40.294 001 15682.75 551.27 57215.08 88888.00 2002-01-01 22:55:41.294 001 15682.36 551.27 57214.84 88888.00 2002-01-01 22:55:42.294 001 15682.49 551.15 57214.96 88888.00 2002-01-01 22:55:43.294 001 15681.97 551.15 57214.84 88888.00 2002-01-01 22:55:44.294 001 15682.62 550.78 57214.96 88888.00 2002-01-01 22:55:45.294 001 15682.75 551.27 57214.84 88888.00 2002-01-01 22:55:46.294 001 15683.00 551.52 57214.84 88888.00 2002-01-01 22:55:47.294 001 15682.36 550.53 57214.96 88888.00 2002-01-01 22:55:48.294 001 15682.10 550.78 57214.96 88888.00 2002-01-01 22:55:49.294 001 15682.36 550.65 57215.08 88888.00 2002-01-01 22:55:50.294 001 15683.00 550.78 57214.96 88888.00 2002-01-01 22:55:51.294 001 15682.49 550.90 57214.84 88888.00 2002-01-01 22:55:52.294 001 15682.88 550.78 57214.71 88888.00 2002-01-01 22:55:53.294 001 15682.23 550.90 57215.20 88888.00 2002-01-01 22:55:54.294 001 15682.23 550.78 57214.71 88888.00 2002-01-01 22:55:55.294 001 15683.26 550.90 57214.59 88888.00 2002-01-01 22:55:56.294 001 15681.97 550.65 57214.71 88888.00 2002-01-01 22:55:57.294 001 15682.23 551.40 57215.32 88888.00 2002-01-01 22:55:58.294 001 15682.62 550.53 57215.20 88888.00 2002-01-01 22:55:59.294 001 15682.88 550.78 57214.84 88888.00 2002-01-01 22:56:00.294 001 15682.49 551.03 57215.32 88888.00 2002-01-01 22:56:01.294 001 15681.97 550.78 57214.71 88888.00 2002-01-01 22:56:02.294 001 15682.62 550.53 57215.32 88888.00 2002-01-01 22:56:03.294 001 15682.23 550.16 57215.20 88888.00 2002-01-01 22:56:04.294 001 15682.23 551.27 57215.20 88888.00 2002-01-01 22:56:05.294 001 15682.36 550.65 57215.08 88888.00 2002-01-01 22:56:06.294 001 15682.36 550.78 57215.81 88888.00 2002-01-01 22:56:07.294 001 15682.23 550.65 57215.45 88888.00 2002-01-01 22:56:08.294 001 15682.23 551.15 57216.06 88888.00 2002-01-01 22:56:09.294 001 15682.75 550.41 57215.57 88888.00 2002-01-01 22:56:10.294 001 15682.36 550.03 57215.20 88888.00 2002-01-01 22:56:11.294 001 15682.62 550.41 57215.32 88888.00 2002-01-01 22:56:12.294 001 15682.10 550.28 57214.96 88888.00 2002-01-01 22:56:13.294 001 15682.75 550.90 57215.81 88888.00 2002-01-01 22:56:14.294 001 15682.49 551.03 57215.32 88888.00 2002-01-01 22:56:15.294 001 15682.75 551.40 57215.69 88888.00 2002-01-01 22:56:16.294 001 15682.10 551.03 57214.47 88888.00 2002-01-01 22:56:17.294 001 15682.10 550.90 57215.45 88888.00 2002-01-01 22:56:18.294 001 15682.62 550.41 57214.96 88888.00 2002-01-01 22:56:19.294 001 15682.36 551.03 57215.20 88888.00 2002-01-01 22:56:21.294 001 15682.62 550.65 57215.45 88888.00 2002-01-01 22:56:22.294 001 15682.75 551.15 57215.45 88888.00 2002-01-01 22:56:23.294 001 15682.23 550.90 57215.69 88888.00 2002-01-01 22:56:24.294 001 15682.23 550.65 57215.45 88888.00 2002-01-01 22:56:25.294 001 15682.75 551.64 57215.20 88888.00 2002-01-01 22:56:26.294 001 15681.84 550.78 57215.20 88888.00 2002-01-01 22:56:27.294 001 15681.58 550.78 57215.08 88888.00 2002-01-01 22:56:28.294 001 15682.10 551.15 57215.69 88888.00 2002-01-01 22:56:29.294 001 15682.23 550.28 57215.32 88888.00 2002-01-01 22:56:30.294 001 15682.23 551.15 57215.32 88888.00 2002-01-01 22:56:31.294 001 15682.10 550.53 57214.84 88888.00 2002-01-01 22:56:32.294 001 15682.23 551.03 57215.45 88888.00 2002-01-01 22:56:33.294 001 15682.62 551.03 57215.32 88888.00 2002-01-01 22:56:34.294 001 15681.71 551.40 57215.32 88888.00 2002-01-01 22:56:35.294 001 15682.23 550.65 57214.84 88888.00 2002-01-01 22:56:36.294 001 15681.97 550.90 57215.32 88888.00 2002-01-01 22:56:37.294 001 15681.84 550.78 57215.08 88888.00 2002-01-01 22:56:38.294 001 15681.71 551.40 57215.08 88888.00 2002-01-01 22:56:39.294 001 15681.97 551.52 57215.08 88888.00 2002-01-01 22:56:40.294 001 15682.10 551.52 57215.20 88888.00 2002-01-01 22:56:41.294 001 15682.23 550.90 57214.84 88888.00 2002-01-01 22:56:42.294 001 15682.10 550.78 57214.71 88888.00 2002-01-01 22:56:43.294 001 15681.58 550.53 57214.59 88888.00 2002-01-01 22:56:44.294 001 15681.71 551.52 57215.20 88888.00 2002-01-01 22:56:45.294 001 15682.10 551.03 57215.20 88888.00 2002-01-01 22:56:46.294 001 15681.71 551.27 57214.84 88888.00 2002-01-01 22:56:47.294 001 15681.19 551.40 57214.59 88888.00 2002-01-01 22:56:48.294 001 15681.58 551.77 57215.81 88888.00 2002-01-01 22:56:49.294 001 15681.58 551.15 57214.96 88888.00 2002-01-01 22:56:50.294 001 15681.58 550.28 57215.69 88888.00 2002-01-01 22:56:51.294 001 15680.93 551.27 57214.96 88888.00 2002-01-01 22:56:52.294 001 15681.45 550.28 57214.59 88888.00 2002-01-01 22:56:53.294 001 15681.19 550.78 57214.34 88888.00 2002-01-01 22:56:54.294 001 15681.06 550.78 57214.71 88888.00 2002-01-01 22:56:55.294 001 15681.58 551.27 57214.96 88888.00 2002-01-01 22:56:56.294 001 15680.54 550.41 57214.34 88888.00 2002-01-01 22:56:57.294 001 15682.10 550.90 57215.08 88888.00 2002-01-01 22:56:58.294 001 15680.41 551.15 57214.96 88888.00 2002-01-01 22:56:59.294 001 15681.84 550.90 57214.84 88888.00 2002-01-01 22:57:00.294 001 15680.93 550.28 57215.20 88888.00 2002-01-01 22:57:01.294 001 15681.71 550.90 57215.08 88888.00 2002-01-01 22:57:02.294 001 15681.45 551.15 57214.96 88888.00 2002-01-01 22:57:03.294 001 15681.32 551.15 57214.71 88888.00 2002-01-01 22:57:04.294 001 15681.19 550.65 57214.96 88888.00 2002-01-01 22:57:05.294 001 15681.32 550.78 57215.08 88888.00 2002-01-01 22:57:06.294 001 15680.80 551.15 57215.08 88888.00 2002-01-01 22:57:07.294 001 15680.80 550.90 57215.08 88888.00 2002-01-01 22:57:08.294 001 15681.19 551.03 57214.47 88888.00 2002-01-01 22:57:09.294 001 15680.80 550.78 57214.96 88888.00 2002-01-01 22:57:10.294 001 15681.45 551.15 57214.34 88888.00 2002-01-01 22:57:11.294 001 15680.41 550.78 57214.71 88888.00 2002-01-01 22:57:12.294 001 15681.06 551.27 57214.96 88888.00 2002-01-01 22:57:13.294 001 15681.19 550.28 57214.84 88888.00 2002-01-01 22:57:14.294 001 15680.67 550.90 57214.96 88888.00 2002-01-01 22:57:15.294 001 15681.19 551.27 57215.93 88888.00 2002-01-01 22:57:16.294 001 15681.06 551.03 57214.59 88888.00 2002-01-01 22:57:17.294 001 15681.06 551.15 57214.71 88888.00 2002-01-01 22:57:18.294 001 15680.54 550.41 57214.96 88888.00 2002-01-01 22:57:19.294 001 15681.58 550.65 57214.47 88888.00 2002-01-01 22:57:20.294 001 15680.93 551.15 57214.47 88888.00 2002-01-01 22:57:21.294 001 15680.67 550.78 57214.71 88888.00 2002-01-01 22:57:22.294 001 15680.93 551.27 57214.84 88888.00 2002-01-01 22:57:23.294 001 15680.54 550.78 57214.59 88888.00 2002-01-01 22:57:24.294 001 15680.80 551.03 57214.96 88888.00 2002-01-01 22:57:25.294 001 15680.41 550.90 57215.69 88888.00 2002-01-01 22:57:26.294 001 15680.80 551.27 57215.20 88888.00 2002-01-01 22:57:27.294 001 15681.19 551.77 57214.22 88888.00 2002-01-01 22:57:28.294 001 15680.93 551.03 57214.84 88888.00 2002-01-01 22:57:29.294 001 15680.67 551.15 57214.59 88888.00 2002-01-01 22:57:30.294 001 15680.67 551.15 57214.84 88888.00 2002-01-01 22:57:31.294 001 15680.41 551.27 57215.08 88888.00 2002-01-01 22:57:32.294 001 15680.67 551.40 57214.59 88888.00 2002-01-01 22:57:33.294 001 15680.93 551.15 57214.47 88888.00 2002-01-01 22:57:34.294 001 15681.06 551.40 57214.47 88888.00 2002-01-01 22:57:35.294 001 15681.06 551.03 57214.71 88888.00 2002-01-01 22:57:36.294 001 15680.41 551.15 57214.59 88888.00 2002-01-01 22:57:37.294 001 15680.28 550.78 57214.71 88888.00 2002-01-01 22:57:38.294 001 15680.41 551.77 57214.84 88888.00 2002-01-01 22:57:39.294 001 15680.28 550.78 57214.84 88888.00 2002-01-01 22:57:40.294 001 15681.32 551.40 57214.71 88888.00 2002-01-01 22:57:41.294 001 15680.93 550.78 57214.84 88888.00 2002-01-01 22:57:42.294 001 15680.67 551.52 57214.34 88888.00 2002-01-01 22:57:43.294 001 15680.93 551.15 57214.59 88888.00 2002-01-01 22:57:44.294 001 15680.80 550.53 57214.84 88888.00 2002-01-01 22:57:45.294 001 15681.32 551.52 57214.34 88888.00 2002-01-01 22:57:46.294 001 15680.93 551.40 57214.47 88888.00 2002-01-01 22:57:47.294 001 15680.80 551.03 57214.71 88888.00 2002-01-01 22:57:48.294 001 15680.67 552.02 57214.96 88888.00 2002-01-01 22:57:49.294 001 15680.15 551.52 57214.96 88888.00 2002-01-01 22:57:50.294 001 15680.41 551.15 57214.84 88888.00 2002-01-01 22:57:51.294 001 15679.89 551.27 57214.47 88888.00 2002-01-01 22:57:52.294 001 15680.67 551.77 57214.71 88888.00 2002-01-01 22:57:53.294 001 15680.28 551.27 57214.22 88888.00 2002-01-01 22:57:54.294 001 15681.32 551.15 57214.10 88888.00 2002-01-01 22:57:55.294 001 15679.76 551.89 57214.84 88888.00 2002-01-01 22:57:56.294 001 15680.28 551.52 57214.10 88888.00 2002-01-01 22:57:57.294 001 15680.15 551.52 57214.47 88888.00 2002-01-01 22:57:58.294 001 15680.54 551.40 57213.86 88888.00 2002-01-01 22:57:59.294 001 15680.54 551.89 57214.96 88888.00 2002-01-01 22:58:00.294 001 15680.93 551.52 57214.59 88888.00 2002-01-01 22:58:01.294 001 15679.89 551.52 57214.84 88888.00 2002-01-01 22:58:02.294 001 15680.67 551.89 57214.59 88888.00 2002-01-01 22:58:03.294 001 15679.76 551.40 57214.59 88888.00 2002-01-01 22:58:04.294 001 15680.02 551.89 57214.22 88888.00 2002-01-01 22:58:05.294 001 15680.02 551.64 57214.10 88888.00 2002-01-01 22:58:06.294 001 15680.41 551.64 57214.59 88888.00 2002-01-01 22:58:07.294 001 15680.41 552.26 57214.34 88888.00 2002-01-01 22:58:08.294 001 15680.54 551.89 57214.34 88888.00 2002-01-01 22:58:09.294 001 15680.80 552.02 57214.22 88888.00 2002-01-01 22:58:10.294 001 15680.80 552.26 57213.86 88888.00 2002-01-01 22:58:11.294 001 15680.93 552.39 57213.86 88888.00 2002-01-01 22:58:12.294 001 15680.54 552.51 57214.10 88888.00 2002-01-01 22:58:13.294 001 15679.63 552.39 57215.20 88888.00 2002-01-01 22:58:14.294 001 15680.80 552.51 57214.10 88888.00 2002-01-01 22:58:15.294 001 15679.76 552.14 57214.59 88888.00 2002-01-01 22:58:16.294 001 15679.89 552.39 57213.86 88888.00 2002-01-01 22:58:17.294 001 15680.67 552.39 57213.86 88888.00 2002-01-01 22:58:18.294 001 15680.02 552.39 57214.34 88888.00 2002-01-01 22:58:19.294 001 15681.06 551.89 57214.34 88888.00 2002-01-01 22:58:21.294 001 15679.89 552.64 57213.49 88888.00 2002-01-01 22:58:22.294 001 15680.41 552.26 57214.10 88888.00 2002-01-01 22:58:23.294 001 15680.28 552.14 57214.34 88888.00 2002-01-01 22:58:24.294 001 15680.15 552.39 57214.22 88888.00 2002-01-01 22:58:25.294 001 15680.54 552.26 57214.34 88888.00 2002-01-01 22:58:26.294 001 15680.54 552.64 57214.10 88888.00 2002-01-01 22:58:27.294 001 15679.37 552.51 57213.49 88888.00 2002-01-01 22:58:28.294 001 15680.54 553.25 57213.49 88888.00 2002-01-01 22:58:29.294 001 15680.54 553.25 57213.86 88888.00 2002-01-01 22:58:30.294 001 15680.28 553.01 57213.37 88888.00 2002-01-01 22:58:31.294 001 15680.02 552.51 57213.98 88888.00 2002-01-01 22:58:32.294 001 15680.02 552.76 57213.98 88888.00 2002-01-01 22:58:33.294 001 15679.89 553.25 57213.73 88888.00 2002-01-01 22:58:34.294 001 15679.76 553.38 57214.47 88888.00 2002-01-01 22:58:35.294 001 15680.93 552.76 57213.49 88888.00 2002-01-01 22:58:36.294 001 15680.41 553.63 57213.86 88888.00 2002-01-01 22:58:37.294 001 15680.80 552.51 57213.86 88888.00 2002-01-01 22:58:38.294 001 15680.28 553.25 57214.59 88888.00 2002-01-01 22:58:39.294 001 15680.15 553.01 57213.73 88888.00 2002-01-01 22:58:40.294 001 15680.02 553.25 57213.86 88888.00 2002-01-01 22:58:41.294 001 15680.15 552.64 57213.61 88888.00 2002-01-01 22:58:42.294 001 15680.28 552.64 57214.22 88888.00 2002-01-01 22:58:43.294 001 15680.15 553.13 57213.49 88888.00 2002-01-01 22:58:44.294 001 15680.41 553.38 57213.86 88888.00 2002-01-01 22:58:45.294 001 15680.28 553.50 57213.98 88888.00 2002-01-01 22:58:46.294 001 15679.89 553.75 57213.98 88888.00 2002-01-01 22:58:47.294 001 15680.67 553.87 57213.61 88888.00 2002-01-01 22:58:48.294 001 15680.80 553.87 57213.86 88888.00 2002-01-01 22:58:49.294 001 15679.76 553.63 57213.73 88888.00 2002-01-01 22:58:50.294 001 15680.28 553.63 57213.61 88888.00 2002-01-01 22:58:51.294 001 15680.28 553.75 57213.61 88888.00 2002-01-01 22:58:52.294 001 15679.76 553.50 57213.98 88888.00 2002-01-01 22:58:53.294 001 15680.41 553.87 57213.98 88888.00 2002-01-01 22:58:54.294 001 15680.54 554.37 57213.73 88888.00 2002-01-01 22:58:55.294 001 15680.28 553.87 57213.49 88888.00 2002-01-01 22:58:56.294 001 15680.54 553.63 57213.61 88888.00 2002-01-01 22:58:57.294 001 15679.89 554.00 57213.61 88888.00 2002-01-01 22:58:58.294 001 15679.11 553.75 57213.37 88888.00 2002-01-01 22:58:59.294 001 15680.41 553.87 57213.25 88888.00 2002-01-01 22:59:00.294 001 15679.63 553.87 57213.73 88888.00 2002-01-01 22:59:01.294 001 15680.41 553.75 57213.73 88888.00 2002-01-01 22:59:02.294 001 15680.28 553.63 57213.25 88888.00 2002-01-01 22:59:03.294 001 15680.41 554.12 57213.73 88888.00 2002-01-01 22:59:04.294 001 15680.41 554.12 57213.61 88888.00 2002-01-01 22:59:05.294 001 15680.41 554.00 57213.73 88888.00 2002-01-01 22:59:06.294 001 15679.89 553.63 57213.37 88888.00 2002-01-01 22:59:07.294 001 15680.54 553.63 57213.86 88888.00 2002-01-01 22:59:08.294 001 15680.02 554.25 57213.61 88888.00 2002-01-01 22:59:09.294 001 15680.28 554.62 57213.61 88888.00 2002-01-01 22:59:10.294 001 15680.15 553.87 57213.25 88888.00 2002-01-01 22:59:11.294 001 15680.02 553.87 57213.49 88888.00 2002-01-01 22:59:12.294 001 15680.15 553.13 57213.25 88888.00 2002-01-01 22:59:13.294 001 15680.28 553.63 57213.73 88888.00 2002-01-01 22:59:14.294 001 15680.54 553.75 57213.86 88888.00 2002-01-01 22:59:15.294 001 15679.89 553.87 57213.86 88888.00 2002-01-01 22:59:16.294 001 15680.67 554.25 57213.86 88888.00 2002-01-01 22:59:17.294 001 15679.76 554.00 57213.61 88888.00 2002-01-01 22:59:18.294 001 15680.80 554.25 57213.37 88888.00 2002-01-01 22:59:19.294 001 15680.67 553.25 57213.73 88888.00 2002-01-01 22:59:20.294 001 15680.67 554.12 57213.37 88888.00 2002-01-01 22:59:21.294 001 15680.67 553.63 57213.86 88888.00 2002-01-01 22:59:22.294 001 15680.41 553.75 57213.25 88888.00 2002-01-01 22:59:23.294 001 15680.80 553.87 57213.73 88888.00 2002-01-01 22:59:24.294 001 15680.28 553.38 57213.37 88888.00 2002-01-01 22:59:25.294 001 15680.54 553.38 57213.25 88888.00 2002-01-01 22:59:26.294 001 15680.28 553.13 57213.49 88888.00 2002-01-01 22:59:27.294 001 15680.67 554.12 57213.49 88888.00 2002-01-01 22:59:28.294 001 15681.06 553.87 57213.86 88888.00 2002-01-01 22:59:29.294 001 15680.41 553.87 57213.73 88888.00 2002-01-01 22:59:30.294 001 15680.15 553.75 57213.73 88888.00 2002-01-01 22:59:31.294 001 15680.93 553.25 57213.73 88888.00 2002-01-01 22:59:32.294 001 15680.54 553.13 57214.10 88888.00 2002-01-01 22:59:33.294 001 15680.80 552.76 57213.12 88888.00 2002-01-01 22:59:34.294 001 15680.41 554.00 57213.61 88888.00 2002-01-01 22:59:35.294 001 15680.67 553.50 57213.86 88888.00 2002-01-01 22:59:36.294 001 15680.54 553.38 57213.73 88888.00 2002-01-01 22:59:37.294 001 15680.28 553.63 57213.37 88888.00 2002-01-01 22:59:38.294 001 15680.02 553.63 57213.37 88888.00 2002-01-01 22:59:39.294 001 15680.15 553.25 57213.49 88888.00 2002-01-01 22:59:40.294 001 15681.19 553.63 57213.12 88888.00 2002-01-01 22:59:41.294 001 15680.93 553.75 57213.73 88888.00 2002-01-01 22:59:42.294 001 15681.06 553.63 57213.73 88888.00 2002-01-01 22:59:43.294 001 15680.67 554.12 57213.61 88888.00 2002-01-01 22:59:44.294 001 15680.80 553.63 57213.98 88888.00 2002-01-01 22:59:45.294 001 15680.67 553.87 57213.49 88888.00 2002-01-01 22:59:46.294 001 15681.45 554.00 57213.49 88888.00 2002-01-01 22:59:47.294 001 15680.80 553.38 57213.12 88888.00 2002-01-01 22:59:48.294 001 15680.28 553.87 57214.22 88888.00 2002-01-01 22:59:49.294 001 15681.45 553.25 57214.10 88888.00 2002-01-01 22:59:50.294 001 15680.02 554.37 57213.49 88888.00 2002-01-01 22:59:51.294 001 15681.58 553.87 57213.98 88888.00 2002-01-01 22:59:52.294 001 15680.93 553.25 57213.73 88888.00 2002-01-01 22:59:53.294 001 15680.80 553.75 57213.86 88888.00 2002-01-01 22:59:54.294 001 15681.58 553.63 57213.61 88888.00 2002-01-01 22:59:55.294 001 15681.06 554.12 57213.86 88888.00 2002-01-01 23:00:00.294 001 15681.32 554.00 57213.61 88888.00 2002-01-01 23:00:01.294 001 15681.45 554.25 57213.61 88888.00 2002-01-01 23:00:02.294 001 15680.93 553.75 57214.71 88888.00 2002-01-01 23:00:03.294 001 15681.32 554.00 57214.22 88888.00 2002-01-01 23:00:04.294 001 15681.32 554.37 57214.22 88888.00 2002-01-01 23:00:05.294 001 15681.06 553.87 57213.98 88888.00 2002-01-01 23:00:06.294 001 15681.84 553.63 57214.34 88888.00 2002-01-01 23:00:07.294 001 15681.58 553.87 57214.47 88888.00 2002-01-01 23:00:08.294 001 15681.06 553.87 57214.22 88888.00 2002-01-01 23:00:09.294 001 15681.32 554.74 57214.10 88888.00 2002-01-01 23:00:10.294 001 15681.58 554.25 57213.98 88888.00 2002-01-01 23:00:11.294 001 15681.19 554.37 57213.86 88888.00 2002-01-01 23:00:12.294 001 15681.06 554.12 57213.73 88888.00 2002-01-01 23:00:13.294 001 15680.93 553.50 57213.25 88888.00 2002-01-01 23:00:14.294 001 15681.97 554.25 57213.73 88888.00 2002-01-01 23:00:15.294 001 15681.06 554.49 57213.86 88888.00 2002-01-01 23:00:16.294 001 15681.32 553.87 57213.86 88888.00 2002-01-01 23:00:17.294 001 15680.67 554.62 57214.10 88888.00 2002-01-01 23:00:18.294 001 15681.58 554.25 57214.22 88888.00 2002-01-01 23:00:19.294 001 15681.19 554.12 57214.10 88888.00 2002-01-01 23:00:20.294 001 15681.32 554.25 57214.47 88888.00 2002-01-01 23:00:21.294 001 15680.93 554.49 57214.47 88888.00 2002-01-01 23:00:22.294 001 15681.71 554.87 57214.22 88888.00 2002-01-01 23:00:23.294 001 15681.32 553.75 57213.86 88888.00 2002-01-01 23:00:24.294 001 15681.19 554.87 57213.73 88888.00 2002-01-01 23:00:25.294 001 15680.80 554.74 57214.10 88888.00 2002-01-01 23:00:26.294 001 15681.32 554.00 57213.49 88888.00 2002-01-01 23:00:27.294 001 15681.58 554.37 57213.61 88888.00 2002-01-01 23:00:28.294 001 15681.06 554.87 57213.49 88888.00 2002-01-01 23:00:29.294 001 15680.80 554.25 57213.73 88888.00 2002-01-01 23:00:30.294 001 15681.45 554.62 57213.86 88888.00 2002-01-01 23:00:31.294 001 15680.67 554.49 57214.22 88888.00 2002-01-01 23:00:32.294 001 15681.71 554.87 57214.34 88888.00 2002-01-01 23:00:33.294 001 15680.93 554.25 57214.22 88888.00 2002-01-01 23:00:34.294 001 15681.32 554.12 57213.86 88888.00 2002-01-01 23:00:35.294 001 15681.32 554.37 57213.86 88888.00 2002-01-01 23:00:36.294 001 15681.71 554.49 57213.86 88888.00 2002-01-01 23:00:37.294 001 15680.67 554.87 57213.73 88888.00 2002-01-01 23:00:38.294 001 15681.06 554.00 57213.98 88888.00 2002-01-01 23:00:39.294 001 15681.45 553.87 57213.86 88888.00 2002-01-01 23:00:40.294 001 15681.58 554.49 57214.22 88888.00 2002-01-01 23:00:41.294 001 15681.58 554.25 57213.73 88888.00 2002-01-01 23:00:42.294 001 15681.71 555.11 57213.86 88888.00 2002-01-01 23:00:43.294 001 15680.67 554.99 57214.71 88888.00 2002-01-01 23:00:44.294 001 15681.84 554.74 57214.10 88888.00 2002-01-01 23:00:45.294 001 15681.19 554.25 57213.86 88888.00 2002-01-01 23:00:46.294 001 15681.19 554.62 57214.10 88888.00 2002-01-01 23:00:47.294 001 15680.41 554.74 57214.47 88888.00 2002-01-01 23:00:48.294 001 15680.67 554.62 57213.73 88888.00 2002-01-01 23:00:49.294 001 15681.45 554.49 57214.34 88888.00 2002-01-01 23:00:50.294 001 15681.58 554.49 57213.61 88888.00 2002-01-01 23:00:51.294 001 15681.19 555.24 57213.73 88888.00 2002-01-01 23:00:52.294 001 15680.93 554.87 57213.49 88888.00 2002-01-01 23:00:53.294 001 15680.28 554.99 57213.98 88888.00 2002-01-01 23:00:54.294 001 15681.84 554.49 57213.98 88888.00 2002-01-01 23:00:55.294 001 15681.71 554.99 57214.22 88888.00 2002-01-01 23:00:56.294 001 15680.67 554.74 57213.98 88888.00 2002-01-01 23:00:57.294 001 15681.84 555.86 57213.86 88888.00 2002-01-01 23:00:58.294 001 15681.84 554.74 57213.73 88888.00 2002-01-01 23:00:59.294 001 15681.58 554.74 57213.61 88888.00 2002-01-01 23:01:00.294 001 15681.71 555.61 57213.61 88888.00 2002-01-01 23:01:01.294 001 15680.41 554.37 57213.98 88888.00 2002-01-01 23:01:02.294 001 15680.93 554.49 57213.86 88888.00 2002-01-01 23:01:03.294 001 15681.45 554.62 57213.86 88888.00 2002-01-01 23:01:04.294 001 15681.32 554.87 57214.47 88888.00 2002-01-01 23:01:05.294 001 15681.45 554.74 57214.10 88888.00 2002-01-01 23:01:06.294 001 15681.19 554.49 57213.25 88888.00 2002-01-01 23:01:07.294 001 15680.28 554.99 57213.61 88888.00 2002-01-01 23:01:08.294 001 15681.19 554.87 57213.25 88888.00 2002-01-01 23:01:09.294 001 15681.84 555.11 57213.73 88888.00 2002-01-01 23:01:10.294 001 15680.80 554.87 57213.73 88888.00 2002-01-01 23:01:11.294 001 15681.19 555.36 57213.49 88888.00 2002-01-01 23:01:12.294 001 15681.06 555.36 57214.34 88888.00 2002-01-01 23:01:13.294 001 15680.80 555.36 57213.73 88888.00 2002-01-01 23:01:14.294 001 15680.67 554.87 57214.34 88888.00 2002-01-01 23:01:15.294 001 15680.67 554.87 57214.59 88888.00 2002-01-01 23:01:16.294 001 15681.19 555.36 57213.98 88888.00 2002-01-01 23:01:17.294 001 15680.93 554.99 57213.73 88888.00 2002-01-01 23:01:18.294 001 15680.80 555.11 57213.73 88888.00 2002-01-01 23:01:19.294 001 15681.19 554.87 57213.86 88888.00 2002-01-01 23:01:20.294 001 15681.45 555.11 57213.86 88888.00 2002-01-01 23:01:21.294 001 15680.93 554.62 57213.98 88888.00 2002-01-01 23:01:22.294 001 15681.71 555.61 57214.10 88888.00 2002-01-01 23:01:23.294 001 15681.32 554.62 57213.73 88888.00 2002-01-01 23:01:24.294 001 15680.80 555.11 57213.73 88888.00 2002-01-01 23:01:25.294 001 15681.45 554.62 57214.22 88888.00 2002-01-01 23:01:26.294 001 15680.80 554.62 57214.22 88888.00 2002-01-01 23:01:27.294 001 15681.06 554.62 57214.22 88888.00 2002-01-01 23:01:28.294 001 15680.54 554.74 57213.49 88888.00 2002-01-01 23:01:29.294 001 15681.71 554.99 57214.22 88888.00 2002-01-01 23:01:30.294 001 15681.97 555.11 57213.73 88888.00 2002-01-01 23:01:31.294 001 15681.32 554.99 57214.10 88888.00 2002-01-01 23:01:32.294 001 15681.19 555.24 57214.59 88888.00 2002-01-01 23:01:33.294 001 15681.45 554.99 57214.10 88888.00 2002-01-01 23:01:34.294 001 15681.58 554.74 57213.61 88888.00 2002-01-01 23:01:35.294 001 15681.71 554.87 57214.10 88888.00 2002-01-01 23:01:36.294 001 15681.32 554.25 57213.86 88888.00 2002-01-01 23:01:37.294 001 15680.80 555.48 57213.49 88888.00 2002-01-01 23:01:38.294 001 15680.93 554.62 57214.10 88888.00 2002-01-01 23:01:39.294 001 15681.32 554.62 57213.73 88888.00 2002-01-01 23:01:40.294 001 15681.19 554.62 57213.98 88888.00 2002-01-01 23:01:41.294 001 15681.58 553.87 57214.34 88888.00 2002-01-01 23:01:42.294 001 15681.45 554.62 57213.61 88888.00 2002-01-01 23:01:43.294 001 15681.19 554.87 57213.73 88888.00 2002-01-01 23:01:44.294 001 15681.58 554.74 57213.61 88888.00 2002-01-01 23:01:45.294 001 15681.58 554.62 57214.10 88888.00 2002-01-01 23:01:46.294 001 15681.97 555.11 57213.61 88888.00 2002-01-01 23:01:47.294 001 15681.06 554.99 57214.10 88888.00 2002-01-01 23:01:48.294 001 15681.97 554.74 57213.73 88888.00 2002-01-01 23:01:49.294 001 15681.97 554.87 57214.22 88888.00 2002-01-01 23:01:50.294 001 15681.84 555.73 57213.61 88888.00 2002-01-01 23:01:51.294 001 15681.45 554.62 57213.98 88888.00 2002-01-01 23:01:52.294 001 15681.58 554.99 57213.86 88888.00 2002-01-01 23:01:53.294 001 15681.97 554.49 57213.61 88888.00 2002-01-01 23:01:54.294 001 15681.71 555.48 57213.98 88888.00 2002-01-01 23:01:55.294 001 15681.32 555.24 57214.22 88888.00 2002-01-01 23:01:56.294 001 15681.97 554.87 57213.86 88888.00 2002-01-01 23:01:57.294 001 15681.58 555.24 57214.10 88888.00 2002-01-01 23:01:58.294 001 15681.58 554.62 57214.10 88888.00 2002-01-01 23:01:59.294 001 15681.84 554.74 57213.86 88888.00 2002-01-01 23:02:00.294 001 15681.84 555.36 57213.98 88888.00 2002-01-01 23:02:01.294 001 15681.71 555.73 57213.86 88888.00 2002-01-01 23:02:02.294 001 15681.71 554.25 57214.22 88888.00 2002-01-01 23:02:03.294 001 15681.32 554.25 57214.22 88888.00 2002-01-01 23:02:04.294 001 15682.23 554.49 57214.22 88888.00 2002-01-01 23:02:05.294 001 15681.32 555.11 57213.98 88888.00 2002-01-01 23:02:06.294 001 15682.23 555.48 57213.73 88888.00 2002-01-01 23:02:07.294 001 15681.45 554.87 57213.98 88888.00 2002-01-01 23:02:08.294 001 15681.58 554.99 57213.86 88888.00 2002-01-01 23:02:09.294 001 15682.10 554.74 57214.22 88888.00 2002-01-01 23:02:10.294 001 15682.36 554.99 57213.49 88888.00 2002-01-01 23:02:11.294 001 15681.97 555.11 57214.10 88888.00 2002-01-01 23:02:12.294 001 15681.84 555.11 57213.61 88888.00 2002-01-01 23:02:13.294 001 15681.84 554.99 57214.22 88888.00 2002-01-01 23:02:14.294 001 15681.71 555.48 57214.59 88888.00 2002-01-01 23:02:15.294 001 15682.10 555.24 57214.10 88888.00 2002-01-01 23:02:16.294 001 15682.10 554.62 57213.86 88888.00 2002-01-01 23:02:17.294 001 15682.23 554.87 57213.37 88888.00 2002-01-01 23:02:18.294 001 15681.45 554.74 57214.34 88888.00 2002-01-01 23:02:19.294 001 15681.19 555.24 57213.86 88888.00 2002-01-01 23:02:21.294 001 15682.10 555.36 57213.61 88888.00 2002-01-01 23:02:22.294 001 15681.97 555.24 57214.10 88888.00 2002-01-01 23:02:23.294 001 15682.23 555.11 57214.10 88888.00 2002-01-01 23:02:24.294 001 15682.36 554.74 57213.73 88888.00 2002-01-01 23:02:25.294 001 15682.75 554.49 57214.10 88888.00 2002-01-01 23:02:26.294 001 15681.97 554.99 57214.34 88888.00 2002-01-01 23:02:27.294 001 15682.62 554.87 57214.47 88888.00 2002-01-01 23:02:28.294 001 15681.84 554.99 57213.49 88888.00 2002-01-01 23:02:29.294 001 15682.49 555.61 57213.86 88888.00 2002-01-01 23:02:30.294 001 15681.97 555.36 57213.98 88888.00 2002-01-01 23:02:31.294 001 15682.49 554.74 57214.47 88888.00 2002-01-01 23:02:32.294 001 15682.88 555.48 57214.59 88888.00 2002-01-01 23:02:33.294 001 15682.62 555.24 57214.22 88888.00 2002-01-01 23:02:34.294 001 15681.71 554.99 57214.22 88888.00 2002-01-01 23:02:35.294 001 15682.10 555.48 57214.47 88888.00 2002-01-01 23:02:36.294 001 15682.10 555.24 57214.22 88888.00 2002-01-01 23:02:37.294 001 15682.62 554.37 57214.10 88888.00 2002-01-01 23:02:38.294 001 15682.49 555.11 57213.49 88888.00 2002-01-01 23:02:39.294 001 15682.75 554.99 57213.86 88888.00 2002-01-01 23:02:40.294 001 15682.10 555.36 57214.10 88888.00 2002-01-01 23:02:41.294 001 15682.10 554.99 57214.10 88888.00 2002-01-01 23:02:42.294 001 15682.10 555.11 57213.86 88888.00 2002-01-01 23:02:43.294 001 15682.62 554.87 57213.61 88888.00 2002-01-01 23:02:44.294 001 15682.49 554.37 57214.10 88888.00 2002-01-01 23:02:45.294 001 15682.23 554.62 57214.22 88888.00 2002-01-01 23:02:46.294 001 15682.49 555.11 57213.61 88888.00 2002-01-01 23:02:47.294 001 15682.36 554.49 57213.73 88888.00 2002-01-01 23:02:48.294 001 15683.00 554.87 57213.86 88888.00 2002-01-01 23:02:49.294 001 15682.75 554.49 57213.73 88888.00 2002-01-01 23:02:50.294 001 15682.49 554.49 57213.98 88888.00 2002-01-01 23:02:51.294 001 15682.36 554.74 57214.22 88888.00 2002-01-01 23:02:52.294 001 15683.00 553.87 57214.59 88888.00 2002-01-01 23:02:53.294 001 15682.49 554.37 57213.49 88888.00 2002-01-01 23:02:54.294 001 15683.00 554.00 57213.12 88888.00 2002-01-01 23:02:55.294 001 15682.49 553.63 57214.22 88888.00 2002-01-01 23:02:56.294 001 15683.13 554.87 57213.86 88888.00 2002-01-01 23:02:57.294 001 15683.26 554.37 57213.73 88888.00 2002-01-01 23:02:58.294 001 15683.26 554.49 57214.71 88888.00 2002-01-01 23:02:59.294 001 15682.36 554.00 57213.86 88888.00 2002-01-01 23:03:00.294 001 15682.62 554.37 57213.86 88888.00 2002-01-01 23:03:01.294 001 15682.49 554.00 57214.22 88888.00 2002-01-01 23:03:02.294 001 15682.75 553.75 57214.59 88888.00 2002-01-01 23:03:03.294 001 15683.39 554.00 57213.61 88888.00 2002-01-01 23:03:04.294 001 15682.36 554.37 57213.73 88888.00 2002-01-01 23:03:05.294 001 15682.23 553.63 57213.73 88888.00 2002-01-01 23:03:06.294 001 15682.75 554.25 57213.73 88888.00 2002-01-01 23:03:07.294 001 15683.00 554.37 57213.98 88888.00 2002-01-01 23:03:08.294 001 15683.00 554.99 57213.61 88888.00 2002-01-01 23:03:09.294 001 15682.10 554.62 57214.34 88888.00 2002-01-01 23:03:10.294 001 15683.00 554.12 57214.10 88888.00 2002-01-01 23:03:11.294 001 15683.00 554.49 57213.98 88888.00 2002-01-01 23:03:12.294 001 15682.75 554.25 57214.22 88888.00 2002-01-01 23:03:13.294 001 15682.23 554.12 57213.98 88888.00 2002-01-01 23:03:14.294 001 15683.13 553.87 57214.34 88888.00 2002-01-01 23:03:15.294 001 15682.75 554.12 57214.22 88888.00 2002-01-01 23:03:16.294 001 15682.88 553.63 57213.25 88888.00 2002-01-01 23:03:17.294 001 15683.13 554.37 57213.73 88888.00 2002-01-01 23:03:18.294 001 15682.75 553.63 57213.73 88888.00 2002-01-01 23:03:19.294 001 15682.62 553.63 57214.59 88888.00 2002-01-01 23:03:20.294 001 15682.88 554.37 57213.98 88888.00 2002-01-01 23:03:21.294 001 15683.00 554.25 57213.98 88888.00 2002-01-01 23:03:22.294 001 15682.75 554.00 57214.22 88888.00 2002-01-01 23:03:23.294 001 15682.62 554.62 57213.86 88888.00 2002-01-01 23:03:24.294 001 15682.49 553.63 57214.22 88888.00 2002-01-01 23:03:25.294 001 15682.62 554.12 57214.71 88888.00 2002-01-01 23:03:26.294 001 15682.49 554.62 57214.10 88888.00 2002-01-01 23:03:27.294 001 15682.49 554.12 57214.22 88888.00 2002-01-01 23:03:28.294 001 15682.36 554.12 57213.98 88888.00 2002-01-01 23:03:29.294 001 15682.75 554.49 57214.10 88888.00 2002-01-01 23:03:30.294 001 15682.75 554.12 57214.59 88888.00 2002-01-01 23:03:31.294 001 15682.75 554.49 57214.96 88888.00 2002-01-01 23:03:32.294 001 15682.49 554.00 57214.34 88888.00 2002-01-01 23:03:33.294 001 15683.26 553.87 57214.10 88888.00 2002-01-01 23:03:34.294 001 15683.66 554.00 57214.34 88888.00 2002-01-01 23:03:35.294 001 15682.62 554.12 57214.10 88888.00 2002-01-01 23:03:36.294 001 15682.49 553.87 57214.34 88888.00 2002-01-01 23:03:37.294 001 15682.49 554.12 57213.86 88888.00 2002-01-01 23:03:38.294 001 15683.13 553.87 57214.34 88888.00 2002-01-01 23:03:39.294 001 15683.13 553.75 57213.61 88888.00 2002-01-01 23:03:40.294 001 15683.00 554.74 57213.49 88888.00 2002-01-01 23:03:41.294 001 15683.00 553.87 57213.86 88888.00 2002-01-01 23:03:42.294 001 15683.00 554.49 57214.34 88888.00 2002-01-01 23:03:43.294 001 15682.88 554.25 57213.98 88888.00 2002-01-01 23:03:44.294 001 15683.00 554.12 57213.25 88888.00 2002-01-01 23:03:45.294 001 15683.00 554.74 57213.98 88888.00 2002-01-01 23:03:46.294 001 15682.36 554.12 57213.61 88888.00 2002-01-01 23:03:47.294 001 15682.62 553.50 57214.10 88888.00 2002-01-01 23:03:48.294 001 15683.00 553.63 57213.73 88888.00 2002-01-01 23:03:49.294 001 15683.39 554.49 57213.86 88888.00 2002-01-01 23:03:50.294 001 15682.75 554.49 57213.61 88888.00 2002-01-01 23:03:51.294 001 15683.13 554.49 57213.73 88888.00 2002-01-01 23:03:52.294 001 15682.49 553.87 57214.22 88888.00 2002-01-01 23:03:53.294 001 15683.26 554.12 57213.86 88888.00 2002-01-01 23:03:54.294 001 15683.00 553.13 57213.61 88888.00 2002-01-01 23:03:55.294 001 15682.75 554.25 57213.73 88888.00 2002-01-01 23:03:56.294 001 15682.88 554.49 57213.37 88888.00 2002-01-01 23:03:57.294 001 15683.39 553.63 57213.98 88888.00 2002-01-01 23:03:58.294 001 15682.62 553.75 57213.25 88888.00 2002-01-01 23:03:59.294 001 15683.00 554.12 57213.25 88888.00 2002-01-01 23:04:00.294 001 15683.00 553.13 57214.10 88888.00 2002-01-01 23:04:01.294 001 15683.13 553.63 57214.10 88888.00 2002-01-01 23:04:02.294 001 15682.75 553.75 57213.73 88888.00 2002-01-01 23:04:03.294 001 15682.75 553.50 57213.61 88888.00 2002-01-01 23:04:04.294 001 15683.39 554.25 57213.86 88888.00 2002-01-01 23:04:05.294 001 15682.75 554.37 57213.98 88888.00 2002-01-01 23:04:06.294 001 15682.75 553.75 57213.98 88888.00 2002-01-01 23:04:07.294 001 15683.79 553.50 57213.37 88888.00 2002-01-01 23:04:08.294 001 15683.26 553.63 57213.98 88888.00 2002-01-01 23:04:09.294 001 15683.13 553.38 57213.61 88888.00 2002-01-01 23:04:10.294 001 15682.88 553.63 57213.98 88888.00 2002-01-01 23:04:11.294 001 15683.79 554.12 57213.98 88888.00 2002-01-01 23:04:12.294 001 15683.00 553.50 57213.73 88888.00 2002-01-01 23:04:13.294 001 15683.00 553.25 57213.61 88888.00 2002-01-01 23:04:14.294 001 15682.62 553.13 57213.73 88888.00 2002-01-01 23:04:15.294 001 15683.26 553.13 57213.98 88888.00 2002-01-01 23:04:16.294 001 15683.00 553.50 57213.98 88888.00 2002-01-01 23:04:17.294 001 15683.66 553.01 57214.10 88888.00 2002-01-01 23:04:18.294 001 15683.00 553.75 57214.22 88888.00 2002-01-01 23:04:19.294 001 15682.88 552.76 57214.22 88888.00 2002-01-01 23:04:21.294 001 15682.75 553.13 57213.49 88888.00 2002-01-01 23:04:22.294 001 15682.36 553.75 57213.98 88888.00 2002-01-01 23:04:23.294 001 15682.88 553.25 57214.34 88888.00 2002-01-01 23:04:24.294 001 15683.00 554.00 57214.10 88888.00 2002-01-01 23:04:25.294 001 15682.62 553.75 57213.73 88888.00 2002-01-01 23:04:26.294 001 15682.23 553.75 57214.59 88888.00 2002-01-01 23:04:27.294 001 15682.62 553.87 57213.61 88888.00 2002-01-01 23:04:28.294 001 15682.75 553.13 57213.73 88888.00 2002-01-01 23:04:29.294 001 15682.36 553.13 57214.10 88888.00 2002-01-01 23:04:30.294 001 15683.13 553.75 57213.86 88888.00 2002-01-01 23:04:31.294 001 15682.88 553.50 57213.61 88888.00 2002-01-01 23:04:32.294 001 15682.36 553.13 57213.98 88888.00 2002-01-01 23:04:33.294 001 15683.13 553.38 57212.76 88888.00 2002-01-01 23:04:34.294 001 15682.62 553.50 57213.61 88888.00 2002-01-01 23:04:35.294 001 15682.88 554.25 57213.86 88888.00 2002-01-01 23:04:36.294 001 15682.88 552.39 57213.49 88888.00 2002-01-01 23:04:37.294 001 15682.75 553.01 57213.61 88888.00 2002-01-01 23:04:38.294 001 15683.13 552.76 57213.73 88888.00 2002-01-01 23:04:39.294 001 15682.62 553.01 57214.22 88888.00 2002-01-01 23:04:40.294 001 15682.23 552.76 57214.34 88888.00 2002-01-01 23:04:41.294 001 15682.88 553.38 57213.37 88888.00 2002-01-01 23:04:42.294 001 15682.23 553.38 57213.12 88888.00 2002-01-01 23:04:43.294 001 15682.23 553.25 57213.73 88888.00 2002-01-01 23:04:44.294 001 15682.75 553.87 57213.49 88888.00 2002-01-01 23:04:45.294 001 15682.62 553.63 57213.61 88888.00 2002-01-01 23:04:46.294 001 15682.23 553.01 57213.98 88888.00 2002-01-01 23:04:47.294 001 15682.36 553.63 57213.86 88888.00 2002-01-01 23:04:48.294 001 15681.84 554.12 57213.73 88888.00 2002-01-01 23:04:49.294 001 15682.36 553.63 57213.86 88888.00 2002-01-01 23:04:50.294 001 15681.32 553.01 57213.98 88888.00 2002-01-01 23:04:51.294 001 15681.84 553.38 57213.25 88888.00 2002-01-01 23:04:52.294 001 15682.10 553.75 57213.98 88888.00 2002-01-01 23:04:53.294 001 15681.97 554.12 57213.86 88888.00 2002-01-01 23:04:54.294 001 15682.36 553.50 57214.22 88888.00 2002-01-01 23:04:55.294 001 15682.49 552.88 57213.25 88888.00 2002-01-01 23:04:56.294 001 15681.97 553.13 57213.37 88888.00 2002-01-01 23:04:57.294 001 15681.84 553.75 57213.73 88888.00 2002-01-01 23:04:58.294 001 15681.84 552.88 57213.61 88888.00 2002-01-01 23:04:59.294 001 15681.97 554.49 57213.49 88888.00 2002-01-01 23:05:00.294 001 15681.45 553.13 57214.10 88888.00 2002-01-01 23:05:01.294 001 15681.06 553.75 57213.25 88888.00 2002-01-01 23:05:02.294 001 15681.32 553.75 57213.25 88888.00 2002-01-01 23:05:03.294 001 15681.97 554.12 57213.25 88888.00 2002-01-01 23:05:04.294 001 15681.84 553.13 57213.12 88888.00 2002-01-01 23:05:05.294 001 15681.84 553.50 57213.61 88888.00 2002-01-01 23:05:06.294 001 15681.32 553.38 57213.12 88888.00 2002-01-01 23:05:07.294 001 15681.06 553.75 57213.49 88888.00 2002-01-01 23:05:08.294 001 15681.71 553.25 57213.61 88888.00 2002-01-01 23:05:09.294 001 15681.45 553.38 57213.61 88888.00 2002-01-01 23:05:10.294 001 15681.19 552.88 57213.37 88888.00 2002-01-01 23:05:11.294 001 15681.32 553.87 57212.51 88888.00 2002-01-01 23:05:12.294 001 15681.19 553.63 57213.73 88888.00 2002-01-01 23:05:13.294 001 15681.19 553.75 57212.76 88888.00 2002-01-01 23:05:14.294 001 15680.93 553.50 57213.00 88888.00 2002-01-01 23:05:15.294 001 15681.71 553.75 57213.12 88888.00 2002-01-01 23:05:16.294 001 15680.93 553.13 57212.88 88888.00 2002-01-01 23:05:17.294 001 15681.32 553.75 57213.37 88888.00 2002-01-01 23:05:18.294 001 15681.32 552.88 57213.25 88888.00 2002-01-01 23:05:19.294 001 15680.93 552.64 57213.25 88888.00 2002-01-01 23:05:20.294 001 15680.80 553.13 57213.49 88888.00 2002-01-01 23:05:21.294 001 15680.80 553.25 57212.51 88888.00 2002-01-01 23:05:22.294 001 15681.32 553.38 57212.76 88888.00 2002-01-01 23:05:23.294 001 15680.02 552.88 57211.90 88888.00 2002-01-01 23:05:24.294 001 15680.93 553.75 57212.27 88888.00 2002-01-01 23:05:25.294 001 15681.19 552.88 57213.49 88888.00 2002-01-01 23:05:26.294 001 15681.32 553.01 57213.12 88888.00 2002-01-01 23:05:27.294 001 15681.71 553.50 57212.27 88888.00 2002-01-01 23:05:28.294 001 15680.41 553.63 57212.76 88888.00 2002-01-01 23:05:29.294 001 15681.19 553.75 57213.12 88888.00 2002-01-01 23:05:30.294 001 15680.54 553.87 57212.76 88888.00 2002-01-01 23:05:31.294 001 15680.41 552.76 57212.27 88888.00 2002-01-01 23:05:32.294 001 15680.67 553.50 57212.76 88888.00 2002-01-01 23:05:33.294 001 15681.19 553.63 57212.27 88888.00 2002-01-01 23:05:34.294 001 15680.54 553.13 57212.51 88888.00 2002-01-01 23:05:35.294 001 15681.06 553.87 57213.61 88888.00 2002-01-01 23:05:36.294 001 15680.41 553.13 57212.51 88888.00 2002-01-01 23:05:37.294 001 15680.02 553.38 57213.12 88888.00 2002-01-01 23:05:38.294 001 15680.15 553.87 57212.76 88888.00 2002-01-01 23:05:39.294 001 15680.80 553.38 57212.76 88888.00 2002-01-01 23:05:40.294 001 15680.28 554.00 57212.51 88888.00 2002-01-01 23:05:41.294 001 15680.80 553.63 57212.39 88888.00 2002-01-01 23:05:42.294 001 15680.28 553.25 57212.88 88888.00 2002-01-01 23:05:43.294 001 15680.15 553.38 57211.66 88888.00 2002-01-01 23:05:44.294 001 15680.15 552.88 57212.39 88888.00 2002-01-01 23:05:45.294 001 15680.02 554.12 57212.51 88888.00 2002-01-01 23:05:46.294 001 15680.67 553.63 57211.90 88888.00 2002-01-01 23:05:47.294 001 15680.41 553.63 57212.27 88888.00 2002-01-01 23:05:48.294 001 15680.28 554.00 57212.39 88888.00 2002-01-01 23:05:49.294 001 15680.67 553.50 57212.39 88888.00 2002-01-01 23:05:50.294 001 15680.02 553.87 57212.39 88888.00 2002-01-01 23:05:51.294 001 15679.89 553.63 57211.90 88888.00 2002-01-01 23:05:52.294 001 15680.15 554.12 57211.90 88888.00 2002-01-01 23:05:53.294 001 15679.63 553.38 57212.14 88888.00 2002-01-01 23:05:54.294 001 15679.50 553.87 57212.14 88888.00 2002-01-01 23:05:55.294 001 15679.76 553.75 57211.90 88888.00 2002-01-01 23:05:56.294 001 15679.89 554.12 57212.27 88888.00 2002-01-01 23:05:57.294 001 15680.02 553.63 57212.02 88888.00 2002-01-01 23:05:58.294 001 15679.11 553.50 57213.25 88888.00 2002-01-01 23:05:59.294 001 15680.02 554.00 57211.90 88888.00 2002-01-01 23:06:00.294 001 15680.02 553.63 57212.02 88888.00 2002-01-01 23:06:01.294 001 15680.02 554.25 57212.14 88888.00 2002-01-01 23:06:02.294 001 15680.15 554.37 57211.90 88888.00 2002-01-01 23:06:03.294 001 15680.41 553.50 57212.02 88888.00 2002-01-01 23:06:04.294 001 15679.89 554.37 57211.78 88888.00 2002-01-01 23:06:05.294 001 15680.02 553.50 57211.41 88888.00 2002-01-01 23:06:06.294 001 15679.89 554.12 57211.54 88888.00 2002-01-01 23:06:07.294 001 15680.28 553.75 57212.39 88888.00 2002-01-01 23:06:08.294 001 15679.76 554.00 57211.66 88888.00 2002-01-01 23:06:09.294 001 15680.15 554.12 57211.90 88888.00 2002-01-01 23:06:10.294 001 15679.63 553.75 57211.78 88888.00 2002-01-01 23:06:11.294 001 15680.15 554.37 57212.02 88888.00 2002-01-01 23:06:12.294 001 15680.54 554.25 57212.14 88888.00 2002-01-01 23:06:13.294 001 15680.15 555.11 57211.17 88888.00 2002-01-01 23:06:14.294 001 15679.89 554.12 57212.02 88888.00 2002-01-01 23:06:15.294 001 15680.15 554.25 57211.41 88888.00 2002-01-01 23:06:16.294 001 15680.15 554.74 57211.66 88888.00 2002-01-01 23:06:17.294 001 15680.15 554.37 57211.78 88888.00 2002-01-01 23:06:18.294 001 15680.41 554.62 57211.54 88888.00 2002-01-01 23:06:19.294 001 15679.24 554.12 57211.41 88888.00 2002-01-01 23:06:21.294 001 15680.02 554.49 57212.14 88888.00 2002-01-01 23:06:22.294 001 15680.28 554.74 57211.29 88888.00 2002-01-01 23:06:23.294 001 15679.76 554.49 57211.41 88888.00 2002-01-01 23:06:24.294 001 15680.54 554.74 57211.41 88888.00 2002-01-01 23:06:25.294 001 15680.41 554.12 57211.41 88888.00 2002-01-01 23:06:26.294 001 15680.02 554.74 57211.66 88888.00 2002-01-01 23:06:27.294 001 15680.28 554.25 57211.54 88888.00 2002-01-01 23:06:28.294 001 15680.41 554.62 57210.80 88888.00 2002-01-01 23:06:29.294 001 15679.50 554.12 57211.54 88888.00 2002-01-01 23:06:30.294 001 15680.54 554.87 57211.29 88888.00 2002-01-01 23:06:31.294 001 15680.28 554.49 57211.78 88888.00 2002-01-01 23:06:32.294 001 15680.93 555.24 57211.90 88888.00 2002-01-01 23:06:33.294 001 15680.28 554.37 57211.90 88888.00 2002-01-01 23:06:34.294 001 15680.15 554.37 57210.68 88888.00 2002-01-01 23:06:35.294 001 15679.89 554.74 57211.41 88888.00 2002-01-01 23:06:36.294 001 15679.63 554.62 57211.54 88888.00 2002-01-01 23:06:37.294 001 15680.28 554.25 57210.92 88888.00 2002-01-01 23:06:38.294 001 15680.41 554.62 57211.29 88888.00 2002-01-01 23:06:39.294 001 15680.02 554.62 57211.04 88888.00 2002-01-01 23:06:40.294 001 15679.63 554.74 57210.55 88888.00 2002-01-01 23:06:41.294 001 15680.41 554.37 57211.17 88888.00 2002-01-01 23:06:42.294 001 15680.28 554.49 57211.90 88888.00 2002-01-01 23:06:43.294 001 15680.02 554.12 57211.29 88888.00 2002-01-01 23:06:44.294 001 15680.28 554.00 57211.04 88888.00 2002-01-01 23:06:45.294 001 15679.63 554.74 57210.92 88888.00 2002-01-01 23:06:46.294 001 15681.19 554.49 57211.54 88888.00 2002-01-01 23:06:47.294 001 15680.15 554.00 57211.17 88888.00 2002-01-01 23:06:48.294 001 15680.54 554.25 57211.29 88888.00 2002-01-01 23:06:49.294 001 15680.15 554.37 57211.17 88888.00 2002-01-01 23:06:50.294 001 15680.67 553.87 57211.29 88888.00 2002-01-01 23:06:51.294 001 15680.67 554.12 57211.41 88888.00 2002-01-01 23:06:52.294 001 15680.41 554.62 57211.41 88888.00 2002-01-01 23:06:53.294 001 15680.54 554.74 57211.66 88888.00 2002-01-01 23:06:54.294 001 15681.32 554.37 57211.04 88888.00 2002-01-01 23:06:55.294 001 15680.54 554.25 57211.17 88888.00 2002-01-01 23:06:56.294 001 15681.19 554.62 57211.66 88888.00 2002-01-01 23:06:57.294 001 15681.32 554.99 57212.27 88888.00 2002-01-01 23:06:58.294 001 15680.67 554.00 57211.04 88888.00 2002-01-01 23:06:59.294 001 15680.80 554.37 57210.80 88888.00 2002-01-01 23:07:00.294 001 15680.54 553.87 57211.41 88888.00 2002-01-01 23:07:01.294 001 15680.67 554.12 57211.29 88888.00 2002-01-01 23:07:02.294 001 15680.80 554.25 57212.02 88888.00 2002-01-01 23:07:03.294 001 15681.32 553.87 57211.54 88888.00 2002-01-01 23:07:04.294 001 15680.93 554.00 57211.54 88888.00 2002-01-01 23:07:05.294 001 15680.80 554.25 57211.66 88888.00 2002-01-01 23:07:06.294 001 15681.58 554.00 57211.04 88888.00 2002-01-01 23:07:07.294 001 15681.45 553.87 57211.66 88888.00 2002-01-01 23:07:08.294 001 15681.71 554.25 57211.66 88888.00 2002-01-01 23:07:09.294 001 15681.32 554.49 57211.04 88888.00 2002-01-01 23:07:10.294 001 15681.32 554.12 57211.41 88888.00 2002-01-01 23:07:11.294 001 15681.32 554.12 57211.17 88888.00 2002-01-01 23:07:12.294 001 15680.67 554.00 57211.66 88888.00 2002-01-01 23:07:13.294 001 15681.32 554.12 57211.17 88888.00 2002-01-01 23:07:14.294 001 15680.93 553.63 57212.14 88888.00 2002-01-01 23:07:15.294 001 15681.06 553.87 57211.29 88888.00 2002-01-01 23:07:16.294 001 15680.93 554.00 57211.54 88888.00 2002-01-01 23:07:17.294 001 15681.58 553.75 57211.90 88888.00 2002-01-01 23:07:18.294 001 15681.06 553.75 57211.04 88888.00 2002-01-01 23:07:19.294 001 15680.80 553.75 57211.54 88888.00 2002-01-01 23:07:20.294 001 15681.58 553.50 57211.78 88888.00 2002-01-01 23:07:21.294 001 15681.32 554.25 57211.04 88888.00 2002-01-01 23:07:22.294 001 15680.93 553.63 57211.90 88888.00 2002-01-01 23:07:23.294 001 15681.45 554.62 57211.41 88888.00 2002-01-01 23:07:24.294 001 15681.19 553.75 57211.04 88888.00 2002-01-01 23:07:25.294 001 15681.06 554.37 57211.54 88888.00 2002-01-01 23:07:26.294 001 15681.58 553.87 57211.66 88888.00 2002-01-01 23:07:27.294 001 15680.15 553.87 57211.90 88888.00 2002-01-01 23:07:28.294 001 15680.93 554.00 57211.29 88888.00 2002-01-01 23:07:29.294 001 15680.41 553.87 57211.41 88888.00 2002-01-01 23:07:30.294 001 15681.32 553.75 57210.92 88888.00 2002-01-01 23:07:31.294 001 15681.06 554.25 57210.55 88888.00 2002-01-01 23:07:32.294 001 15680.93 554.25 57211.29 88888.00 2002-01-01 23:07:33.294 001 15680.67 554.37 57211.17 88888.00 2002-01-01 23:07:34.294 001 15680.67 554.00 57211.66 88888.00 2002-01-01 23:07:35.294 001 15680.41 554.62 57211.41 88888.00 2002-01-01 23:07:36.294 001 15680.54 554.00 57211.17 88888.00 2002-01-01 23:07:37.294 001 15681.45 553.63 57211.66 88888.00 2002-01-01 23:07:38.294 001 15681.06 554.62 57211.29 88888.00 2002-01-01 23:07:39.294 001 15680.80 554.49 57211.04 88888.00 2002-01-01 23:07:40.294 001 15680.54 553.87 57210.68 88888.00 2002-01-01 23:07:41.294 001 15681.32 553.50 57211.66 88888.00 2002-01-01 23:07:42.294 001 15680.93 554.37 57211.66 88888.00 2002-01-01 23:07:43.294 001 15680.93 553.63 57210.55 88888.00 2002-01-01 23:07:44.294 001 15680.93 554.12 57211.29 88888.00 2002-01-01 23:07:45.294 001 15680.80 554.00 57211.17 88888.00 2002-01-01 23:07:46.294 001 15681.19 554.49 57211.90 88888.00 2002-01-01 23:07:47.294 001 15680.93 553.75 57210.55 88888.00 2002-01-01 23:07:48.294 001 15680.41 554.87 57211.29 88888.00 2002-01-01 23:07:49.294 001 15680.93 554.62 57210.55 88888.00 2002-01-01 23:07:50.294 001 15680.67 554.12 57211.66 88888.00 2002-01-01 23:07:51.294 001 15680.54 554.12 57211.04 88888.00 2002-01-01 23:07:52.294 001 15680.67 554.87 57211.41 88888.00 2002-01-01 23:07:53.294 001 15680.28 554.99 57211.04 88888.00 2002-01-01 23:07:54.294 001 15680.93 554.49 57210.92 88888.00 2002-01-01 23:07:55.294 001 15680.41 554.12 57211.41 88888.00 2002-01-01 23:07:56.294 001 15680.80 554.12 57211.54 88888.00 2002-01-01 23:07:57.294 001 15680.28 554.12 57210.80 88888.00 2002-01-01 23:07:58.294 001 15680.28 554.49 57211.04 88888.00 2002-01-01 23:07:59.294 001 15680.67 554.12 57211.04 88888.00 2002-01-01 23:08:00.294 001 15680.54 554.00 57211.29 88888.00 2002-01-01 23:08:01.294 001 15680.28 553.75 57211.29 88888.00 2002-01-01 23:08:02.294 001 15680.67 554.87 57211.66 88888.00 2002-01-01 23:08:03.294 001 15680.28 554.49 57211.78 88888.00 2002-01-01 23:08:04.294 001 15680.67 553.75 57211.29 88888.00 2002-01-01 23:08:05.294 001 15680.54 554.25 57211.04 88888.00 2002-01-01 23:08:06.294 001 15680.67 554.37 57211.41 88888.00 2002-01-01 23:08:07.294 001 15680.80 554.62 57211.41 88888.00 2002-01-01 23:08:08.294 001 15681.06 554.49 57210.43 88888.00 2002-01-01 23:08:09.294 001 15680.67 554.12 57211.78 88888.00 2002-01-01 23:08:10.294 001 15681.71 554.12 57211.41 88888.00 2002-01-01 23:08:11.294 001 15680.28 554.37 57210.55 88888.00 2002-01-01 23:08:12.294 001 15680.15 554.00 57210.43 88888.00 2002-01-01 23:08:13.294 001 15680.67 553.87 57211.41 88888.00 2002-01-01 23:08:14.294 001 15680.15 554.00 57210.92 88888.00 2002-01-01 23:08:15.294 001 15680.54 554.49 57211.78 88888.00 2002-01-01 23:08:16.294 001 15680.28 554.25 57211.04 88888.00 2002-01-01 23:08:17.294 001 15680.93 554.62 57211.78 88888.00 2002-01-01 23:08:18.294 001 15680.41 554.00 57211.66 88888.00 2002-01-01 23:08:19.294 001 15680.80 554.00 57211.17 88888.00 2002-01-01 23:08:20.294 001 15680.02 554.37 57211.29 88888.00 2002-01-01 23:08:21.294 001 15680.41 553.87 57210.92 88888.00 2002-01-01 23:08:22.294 001 15680.28 553.63 57211.17 88888.00 2002-01-01 23:08:23.294 001 15680.15 553.87 57211.04 88888.00 2002-01-01 23:08:24.294 001 15680.54 553.50 57210.43 88888.00 2002-01-01 23:08:25.294 001 15680.54 553.75 57210.92 88888.00 2002-01-01 23:08:26.294 001 15679.89 553.75 57211.04 88888.00 2002-01-01 23:08:27.294 001 15680.54 553.75 57211.04 88888.00 2002-01-01 23:08:28.294 001 15680.54 553.63 57211.04 88888.00 2002-01-01 23:08:29.294 001 15679.89 553.75 57211.17 88888.00 2002-01-01 23:08:30.294 001 15680.54 553.50 57211.04 88888.00 2002-01-01 23:08:31.294 001 15680.80 553.75 57211.29 88888.00 2002-01-01 23:08:32.294 001 15680.80 553.63 57210.68 88888.00 2002-01-01 23:08:33.294 001 15680.41 553.63 57211.29 88888.00 2002-01-01 23:08:34.294 001 15680.15 554.25 57211.29 88888.00 2002-01-01 23:08:35.294 001 15680.02 554.12 57211.29 88888.00 2002-01-01 23:08:36.294 001 15680.15 554.00 57210.43 88888.00 2002-01-01 23:08:37.294 001 15679.76 553.63 57210.92 88888.00 2002-01-01 23:08:38.294 001 15679.63 553.50 57210.55 88888.00 2002-01-01 23:08:39.294 001 15680.41 553.63 57211.54 88888.00 2002-01-01 23:08:40.294 001 15679.63 553.50 57211.17 88888.00 2002-01-01 23:08:41.294 001 15679.76 553.38 57211.54 88888.00 2002-01-01 23:08:42.294 001 15680.54 553.87 57210.31 88888.00 2002-01-01 23:08:43.294 001 15679.76 553.50 57211.29 88888.00 2002-01-01 23:08:44.294 001 15680.28 553.50 57210.92 88888.00 2002-01-01 23:08:45.294 001 15680.02 553.25 57211.17 88888.00 2002-01-01 23:08:46.294 001 15680.28 553.87 57211.04 88888.00 2002-01-01 23:08:47.294 001 15678.85 553.01 57210.92 88888.00 2002-01-01 23:08:48.294 001 15679.76 553.01 57210.43 88888.00 2002-01-01 23:08:49.294 001 15679.63 553.25 57210.68 88888.00 2002-01-01 23:08:50.294 001 15679.89 552.88 57210.43 88888.00 2002-01-01 23:08:51.294 001 15680.15 553.25 57210.31 88888.00 2002-01-01 23:08:52.294 001 15680.28 553.87 57210.92 88888.00 2002-01-01 23:08:53.294 001 15679.50 553.01 57211.04 88888.00 2002-01-01 23:08:54.294 001 15680.80 553.13 57211.66 88888.00 2002-01-01 23:08:55.294 001 15680.15 553.50 57210.19 88888.00 2002-01-01 23:08:56.294 001 15681.19 553.87 57212.27 88888.00 2002-01-01 23:08:57.294 001 15680.28 553.25 57211.29 88888.00 2002-01-01 23:08:58.294 001 15680.67 553.25 57210.92 88888.00 2002-01-01 23:08:59.294 001 15680.67 552.88 57210.80 88888.00 2002-01-01 23:09:00.294 001 15680.93 552.88 57210.68 88888.00 2002-01-01 23:09:01.294 001 15679.63 553.13 57210.92 88888.00 2002-01-01 23:09:02.294 001 15680.80 553.38 57210.55 88888.00 2002-01-01 23:09:03.294 001 15680.41 553.50 57211.04 88888.00 2002-01-01 23:09:04.294 001 15680.02 552.76 57211.54 88888.00 2002-01-01 23:09:05.294 001 15680.93 552.64 57210.80 88888.00 2002-01-01 23:09:06.294 001 15679.89 552.88 57210.92 88888.00 2002-01-01 23:09:07.294 001 15680.80 553.38 57211.29 88888.00 2002-01-01 23:09:08.294 001 15680.67 552.14 57210.92 88888.00 2002-01-01 23:09:09.294 001 15680.15 552.39 57211.17 88888.00 2002-01-01 23:09:10.294 001 15680.41 552.26 57210.55 88888.00 2002-01-01 23:09:11.294 001 15679.89 553.01 57211.29 88888.00 2002-01-01 23:09:12.294 001 15680.67 552.51 57211.29 88888.00 2002-01-01 23:09:13.294 001 15680.67 553.01 57210.80 88888.00 2002-01-01 23:09:14.294 001 15680.41 553.01 57211.04 88888.00 2002-01-01 23:09:15.294 001 15680.80 552.39 57211.41 88888.00 2002-01-01 23:09:16.294 001 15680.15 553.38 57211.29 88888.00 2002-01-01 23:09:17.294 001 15680.80 552.64 57211.17 88888.00 2002-01-01 23:09:18.294 001 15680.54 553.38 57210.80 88888.00 2002-01-01 23:09:19.294 001 15680.02 552.64 57211.41 88888.00 2002-01-01 23:09:20.294 001 15680.28 552.51 57210.80 88888.00 2002-01-01 23:09:21.294 001 15680.54 552.64 57211.54 88888.00 2002-01-01 23:09:22.294 001 15680.93 552.26 57210.43 88888.00 2002-01-01 23:09:23.294 001 15680.67 552.14 57210.43 88888.00 2002-01-01 23:09:24.294 001 15680.67 552.76 57210.80 88888.00 2002-01-01 23:09:25.294 001 15680.41 552.51 57211.04 88888.00 2002-01-01 23:09:26.294 001 15680.93 552.14 57211.29 88888.00 2002-01-01 23:09:27.294 001 15680.80 552.26 57210.31 88888.00 2002-01-01 23:09:28.294 001 15680.54 552.88 57211.04 88888.00 2002-01-01 23:09:29.294 001 15680.67 552.51 57210.92 88888.00 2002-01-01 23:09:30.294 001 15680.41 551.77 57211.17 88888.00 2002-01-01 23:09:31.294 001 15681.19 552.14 57211.78 88888.00 2002-01-01 23:09:32.294 001 15680.41 552.39 57211.04 88888.00 2002-01-01 23:09:33.294 001 15680.80 552.26 57211.17 88888.00 2002-01-01 23:09:34.294 001 15680.93 551.77 57211.54 88888.00 2002-01-01 23:09:35.294 001 15681.06 552.64 57211.29 88888.00 2002-01-01 23:09:36.294 001 15681.45 552.14 57211.41 88888.00 2002-01-01 23:09:37.294 001 15680.80 552.88 57211.04 88888.00 2002-01-01 23:09:38.294 001 15680.80 552.14 57211.78 88888.00 2002-01-01 23:09:39.294 001 15681.58 552.64 57211.54 88888.00 2002-01-01 23:09:40.294 001 15681.06 552.26 57210.68 88888.00 2002-01-01 23:09:41.294 001 15681.19 551.77 57211.17 88888.00 2002-01-01 23:09:42.294 001 15681.19 552.14 57211.90 88888.00 2002-01-01 23:09:43.294 001 15680.28 552.26 57210.80 88888.00 2002-01-01 23:09:44.294 001 15680.67 551.77 57211.04 88888.00 2002-01-01 23:09:45.294 001 15681.06 552.14 57210.92 88888.00 2002-01-01 23:09:46.294 001 15681.71 551.64 57210.80 88888.00 2002-01-01 23:09:47.294 001 15681.84 552.51 57210.92 88888.00 2002-01-01 23:09:48.294 001 15681.32 551.52 57210.55 88888.00 2002-01-01 23:09:49.294 001 15681.58 551.89 57211.90 88888.00 2002-01-01 23:09:50.294 001 15680.93 552.02 57211.66 88888.00 2002-01-01 23:09:51.294 001 15681.06 551.89 57211.29 88888.00 2002-01-01 23:09:52.294 001 15681.32 551.77 57210.55 88888.00 2002-01-01 23:09:53.294 001 15681.58 551.52 57211.66 88888.00 2002-01-01 23:09:54.294 001 15681.71 551.64 57211.04 88888.00 2002-01-01 23:09:55.294 001 15681.19 551.77 57211.41 88888.00 2002-01-01 23:09:56.294 001 15681.58 551.15 57211.78 88888.00 2002-01-01 23:09:57.294 001 15681.45 551.52 57210.92 88888.00 2002-01-01 23:09:58.294 001 15681.32 552.02 57211.90 88888.00 2002-01-01 23:09:59.294 001 15681.97 551.27 57211.78 88888.00 2002-01-01 23:10:00.294 001 15681.32 551.15 57211.66 88888.00 2002-01-01 23:10:01.294 001 15680.80 552.02 57211.66 88888.00 2002-01-01 23:10:02.294 001 15681.71 551.77 57211.66 88888.00 2002-01-01 23:10:03.294 001 15682.36 551.40 57211.17 88888.00 2002-01-01 23:10:04.294 001 15682.23 551.52 57212.02 88888.00 2002-01-01 23:10:05.294 001 15681.97 551.77 57211.78 88888.00 2002-01-01 23:10:06.294 001 15681.32 552.14 57211.41 88888.00 2002-01-01 23:10:07.294 001 15681.71 552.14 57211.17 88888.00 2002-01-01 23:10:08.294 001 15681.97 551.89 57210.92 88888.00 2002-01-01 23:10:09.294 001 15681.84 552.26 57211.54 88888.00 2002-01-01 23:10:10.294 001 15681.84 551.64 57210.80 88888.00 2002-01-01 23:10:11.294 001 15683.13 552.02 57210.80 88888.00 2002-01-01 23:10:12.294 001 15681.97 552.02 57211.29 88888.00 2002-01-01 23:10:13.294 001 15681.58 551.89 57210.92 88888.00 2002-01-01 23:10:14.294 001 15682.10 551.52 57211.41 88888.00 2002-01-01 23:10:15.294 001 15681.84 551.77 57211.54 88888.00 2002-01-01 23:10:16.294 001 15682.10 551.40 57210.92 88888.00 2002-01-01 23:10:17.294 001 15680.93 552.51 57211.41 88888.00 2002-01-01 23:10:18.294 001 15681.97 552.02 57211.17 88888.00 2002-01-01 23:10:19.294 001 15682.10 552.02 57211.29 88888.00 2002-01-01 23:10:20.294 001 15680.67 552.39 57211.04 88888.00 2002-01-01 23:10:21.294 001 15681.58 552.39 57211.17 88888.00 2002-01-01 23:10:22.294 001 15681.45 551.77 57212.02 88888.00 2002-01-01 23:10:23.294 001 15681.58 552.39 57211.29 88888.00 2002-01-01 23:10:24.294 001 15681.84 552.26 57211.54 88888.00 2002-01-01 23:10:25.294 001 15681.84 552.51 57211.04 88888.00 2002-01-01 23:10:26.294 001 15681.84 552.26 57210.80 88888.00 2002-01-01 23:10:27.294 001 15682.23 552.39 57211.66 88888.00 2002-01-01 23:10:28.294 001 15681.19 552.39 57211.29 88888.00 2002-01-01 23:10:29.294 001 15681.71 552.64 57211.04 88888.00 2002-01-01 23:10:30.294 001 15681.58 552.64 57211.04 88888.00 2002-01-01 23:10:31.294 001 15681.58 552.26 57210.92 88888.00 2002-01-01 23:10:32.294 001 15681.97 552.51 57211.41 88888.00 2002-01-01 23:10:33.294 001 15682.23 552.39 57211.41 88888.00 2002-01-01 23:10:34.294 001 15681.71 552.14 57211.29 88888.00 2002-01-01 23:10:35.294 001 15682.10 552.02 57211.78 88888.00 2002-01-01 23:10:36.294 001 15680.80 552.26 57211.41 88888.00 2002-01-01 23:10:37.294 001 15681.71 552.26 57211.04 88888.00 2002-01-01 23:10:38.294 001 15681.06 552.76 57211.04 88888.00 2002-01-01 23:10:39.294 001 15681.32 552.88 57211.17 88888.00 2002-01-01 23:10:40.294 001 15681.32 552.51 57211.66 88888.00 2002-01-01 23:10:41.294 001 15681.71 552.64 57211.41 88888.00 2002-01-01 23:10:42.294 001 15681.71 552.39 57211.41 88888.00 2002-01-01 23:10:43.294 001 15681.97 552.76 57211.66 88888.00 2002-01-01 23:10:44.294 001 15681.71 552.64 57211.17 88888.00 2002-01-01 23:10:45.294 001 15681.32 552.26 57211.41 88888.00 2002-01-01 23:10:46.294 001 15681.19 553.01 57211.17 88888.00 2002-01-01 23:10:47.294 001 15681.71 552.88 57211.17 88888.00 2002-01-01 23:10:48.294 001 15681.97 552.51 57210.92 88888.00 2002-01-01 23:10:49.294 001 15681.71 552.51 57211.54 88888.00 2002-01-01 23:10:50.294 001 15681.32 552.51 57211.29 88888.00 2002-01-01 23:10:51.294 001 15681.97 552.64 57211.41 88888.00 2002-01-01 23:10:52.294 001 15681.71 552.51 57210.55 88888.00 2002-01-01 23:10:53.294 001 15682.10 552.51 57211.54 88888.00 2002-01-01 23:10:54.294 001 15681.45 552.26 57211.17 88888.00 2002-01-01 23:10:55.294 001 15681.71 552.88 57211.17 88888.00 2002-01-01 23:10:56.294 001 15681.45 552.88 57211.29 88888.00 2002-01-01 23:10:57.294 001 15681.58 552.14 57211.04 88888.00 2002-01-01 23:10:58.294 001 15681.06 553.01 57211.17 88888.00 2002-01-01 23:10:59.294 001 15681.97 552.26 57211.17 88888.00 2002-01-01 23:11:00.294 001 15681.45 552.76 57211.17 88888.00 2002-01-01 23:11:01.294 001 15681.84 552.76 57210.80 88888.00 2002-01-01 23:11:02.294 001 15681.32 553.01 57210.92 88888.00 2002-01-01 23:11:03.294 001 15682.23 552.76 57211.04 88888.00 2002-01-01 23:11:04.294 001 15681.84 552.39 57211.54 88888.00 2002-01-01 23:11:05.294 001 15681.71 552.51 57211.04 88888.00 2002-01-01 23:11:06.294 001 15682.10 552.51 57210.68 88888.00 2002-01-01 23:11:07.294 001 15681.71 553.13 57211.54 88888.00 2002-01-01 23:11:08.294 001 15682.36 552.88 57211.41 88888.00 2002-01-01 23:11:09.294 001 15681.97 552.39 57211.04 88888.00 2002-01-01 23:11:10.294 001 15681.32 552.64 57210.55 88888.00 2002-01-01 23:11:11.294 001 15681.32 552.64 57210.80 88888.00 2002-01-01 23:11:12.294 001 15681.84 552.76 57211.29 88888.00 2002-01-01 23:11:13.294 001 15681.32 552.39 57210.92 88888.00 2002-01-01 23:11:14.294 001 15681.58 552.39 57210.92 88888.00 2002-01-01 23:11:15.294 001 15681.58 552.64 57210.80 88888.00 2002-01-01 23:11:16.294 001 15681.84 552.02 57211.41 88888.00 2002-01-01 23:11:17.294 001 15681.84 552.64 57211.29 88888.00 2002-01-01 23:11:18.294 001 15681.71 551.77 57211.04 88888.00 2002-01-01 23:11:19.294 001 15681.19 552.64 57211.41 88888.00 2002-01-01 23:11:20.294 001 15681.97 553.01 57210.92 88888.00 2002-01-01 23:11:21.294 001 15681.71 553.01 57211.29 88888.00 2002-01-01 23:11:22.294 001 15682.23 552.76 57211.54 88888.00 2002-01-01 23:11:23.294 001 15681.58 552.88 57211.29 88888.00 2002-01-01 23:11:24.294 001 15680.93 552.51 57210.80 88888.00 2002-01-01 23:11:25.294 001 15681.19 553.01 57211.29 88888.00 2002-01-01 23:11:26.294 001 15681.19 552.76 57211.78 88888.00 2002-01-01 23:11:27.294 001 15681.58 553.13 57211.04 88888.00 2002-01-01 23:11:28.294 001 15681.84 552.26 57211.54 88888.00 2002-01-01 23:11:29.294 001 15681.71 553.50 57211.29 88888.00 2002-01-01 23:11:30.294 001 15681.71 552.64 57211.90 88888.00 2002-01-01 23:11:31.294 001 15681.58 552.88 57211.04 88888.00 2002-01-01 23:11:32.294 001 15681.58 552.64 57211.90 88888.00 2002-01-01 23:11:33.294 001 15680.93 553.01 57210.68 88888.00 2002-01-01 23:11:34.294 001 15681.45 553.25 57211.17 88888.00 2002-01-01 23:11:35.294 001 15681.06 552.39 57210.43 88888.00 2002-01-01 23:11:36.294 001 15681.45 553.13 57211.54 88888.00 2002-01-01 23:11:37.294 001 15681.97 552.64 57211.41 88888.00 2002-01-01 23:11:38.294 001 15681.45 553.13 57210.31 88888.00 2002-01-01 23:11:39.294 001 15681.58 553.25 57211.17 88888.00 2002-01-01 23:11:40.294 001 15681.84 553.01 57211.17 88888.00 2002-01-01 23:11:41.294 001 15682.49 552.51 57212.02 88888.00 2002-01-01 23:11:42.294 001 15681.84 552.39 57210.80 88888.00 2002-01-01 23:11:43.294 001 15681.71 553.13 57211.54 88888.00 2002-01-01 23:11:44.294 001 15681.45 552.51 57211.66 88888.00 2002-01-01 23:11:45.294 001 15681.97 553.25 57211.04 88888.00 2002-01-01 23:11:46.294 001 15681.71 552.39 57210.43 88888.00 2002-01-01 23:11:47.294 001 15681.97 552.76 57211.41 88888.00 2002-01-01 23:11:48.294 001 15681.97 553.13 57211.54 88888.00 2002-01-01 23:11:49.294 001 15681.58 552.88 57210.55 88888.00 2002-01-01 23:11:50.294 001 15681.58 552.88 57210.80 88888.00 2002-01-01 23:11:51.294 001 15682.10 552.51 57211.29 88888.00 2002-01-01 23:11:52.294 001 15682.10 552.26 57211.41 88888.00 2002-01-01 23:11:53.294 001 15681.45 552.64 57211.66 88888.00 2002-01-01 23:11:54.294 001 15681.32 553.01 57211.04 88888.00 2002-01-01 23:11:55.294 001 15681.58 552.88 57211.66 88888.00 2002-01-01 23:11:56.294 001 15681.58 552.51 57211.17 88888.00 2002-01-01 23:11:57.294 001 15681.45 552.64 57211.17 88888.00 2002-01-01 23:11:58.294 001 15681.45 552.64 57210.80 88888.00 2002-01-01 23:11:59.294 001 15681.45 553.01 57211.29 88888.00 2002-01-01 23:12:00.294 001 15681.97 552.76 57210.80 88888.00 2002-01-01 23:12:01.294 001 15681.58 553.01 57210.80 88888.00 2002-01-01 23:12:02.294 001 15681.45 552.64 57210.43 88888.00 2002-01-01 23:12:03.294 001 15682.10 553.25 57210.68 88888.00 2002-01-01 23:12:04.294 001 15681.71 552.64 57211.04 88888.00 2002-01-01 23:12:05.294 001 15681.84 552.88 57210.80 88888.00 2002-01-01 23:12:06.294 001 15681.71 552.88 57211.54 88888.00 2002-01-01 23:12:07.294 001 15682.10 552.64 57210.68 88888.00 2002-01-01 23:12:08.294 001 15681.97 552.39 57211.17 88888.00 2002-01-01 23:12:09.294 001 15681.71 553.01 57210.92 88888.00 2002-01-01 23:12:10.294 001 15681.19 552.64 57210.68 88888.00 2002-01-01 23:12:11.294 001 15681.19 552.64 57210.80 88888.00 2002-01-01 23:12:12.294 001 15682.10 551.89 57211.54 88888.00 2002-01-01 23:12:13.294 001 15682.62 552.26 57210.92 88888.00 2002-01-01 23:12:14.294 001 15682.10 552.64 57211.04 88888.00 2002-01-01 23:12:15.294 001 15681.58 553.25 57210.68 88888.00 2002-01-01 23:12:16.294 001 15682.36 552.51 57211.41 88888.00 2002-01-01 23:12:17.294 001 15682.10 553.01 57211.66 88888.00 2002-01-01 23:12:18.294 001 15682.23 552.51 57211.04 88888.00 2002-01-01 23:12:19.294 001 15682.75 553.13 57211.78 88888.00 2002-01-01 23:12:20.294 001 15681.84 552.64 57211.17 88888.00 2002-01-01 23:12:21.294 001 15682.10 552.26 57211.29 88888.00 2002-01-01 23:12:22.294 001 15681.97 552.76 57211.04 88888.00 2002-01-01 23:12:23.294 001 15681.97 552.64 57210.92 88888.00 2002-01-01 23:12:24.294 001 15682.23 553.01 57210.80 88888.00 2002-01-01 23:12:25.294 001 15682.23 552.64 57210.31 88888.00 2002-01-01 23:12:26.294 001 15681.58 552.64 57211.90 88888.00 2002-01-01 23:12:27.294 001 15682.49 552.51 57211.04 88888.00 2002-01-01 23:12:28.294 001 15682.23 553.50 57211.66 88888.00 2002-01-01 23:12:29.294 001 15681.71 552.64 57211.78 88888.00 2002-01-01 23:12:30.294 001 15682.49 553.25 57211.90 88888.00 2002-01-01 23:12:31.294 001 15683.26 552.51 57211.17 88888.00 2002-01-01 23:12:32.294 001 15682.49 552.64 57211.54 88888.00 2002-01-01 23:12:33.294 001 15682.88 553.01 57211.54 88888.00 2002-01-01 23:12:34.294 001 15682.36 552.64 57210.92 88888.00 2002-01-01 23:12:35.294 001 15682.75 553.01 57211.41 88888.00 2002-01-01 23:12:36.294 001 15682.62 552.39 57210.80 88888.00 2002-01-01 23:12:37.294 001 15682.23 552.39 57211.29 88888.00 2002-01-01 23:12:38.294 001 15683.26 553.01 57211.54 88888.00 2002-01-01 23:12:39.294 001 15682.36 552.26 57211.04 88888.00 2002-01-01 23:12:40.294 001 15683.13 552.76 57210.92 88888.00 2002-01-01 23:12:41.294 001 15682.10 552.64 57211.54 88888.00 2002-01-01 23:12:42.294 001 15683.13 552.14 57211.41 88888.00 2002-01-01 23:12:43.294 001 15682.88 552.26 57211.54 88888.00 2002-01-01 23:12:44.294 001 15682.36 552.64 57211.54 88888.00 2002-01-01 23:12:45.294 001 15682.49 552.51 57211.54 88888.00 2002-01-01 23:12:46.294 001 15682.49 552.39 57211.54 88888.00 2002-01-01 23:12:47.294 001 15681.71 552.51 57211.90 88888.00 2002-01-01 23:12:48.294 001 15682.49 552.64 57211.78 88888.00 2002-01-01 23:12:49.294 001 15683.26 552.14 57210.92 88888.00 2002-01-01 23:12:50.294 001 15682.62 552.51 57211.78 88888.00 2002-01-01 23:12:51.294 001 15683.13 552.02 57211.04 88888.00 2002-01-01 23:12:52.294 001 15683.00 552.64 57210.80 88888.00 2002-01-01 23:12:53.294 001 15682.75 552.51 57210.43 88888.00 2002-01-01 23:12:54.294 001 15682.75 552.88 57211.66 88888.00 2002-01-01 23:12:55.294 001 15682.49 552.39 57211.17 88888.00 2002-01-01 23:12:56.294 001 15682.88 552.26 57211.78 88888.00 2002-01-01 23:12:57.294 001 15682.49 552.88 57211.54 88888.00 2002-01-01 23:12:58.294 001 15683.39 552.39 57211.17 88888.00 2002-01-01 23:12:59.294 001 15683.13 552.76 57211.29 88888.00 2002-01-01 23:13:00.294 001 15683.00 552.39 57210.92 88888.00 2002-01-01 23:13:01.294 001 15683.26 552.64 57211.90 88888.00 2002-01-01 23:13:02.294 001 15683.13 552.39 57211.29 88888.00 2002-01-01 23:13:03.294 001 15683.13 552.76 57211.29 88888.00 2002-01-01 23:13:04.294 001 15682.75 552.64 57211.29 88888.00 2002-01-01 23:13:05.294 001 15683.00 552.76 57211.90 88888.00 2002-01-01 23:13:06.294 001 15682.88 553.50 57211.90 88888.00 2002-01-01 23:13:07.294 001 15683.00 552.26 57211.54 88888.00 2002-01-01 23:13:08.294 001 15682.62 552.51 57211.54 88888.00 2002-01-01 23:13:09.294 001 15682.62 552.64 57211.04 88888.00 2002-01-01 23:13:10.294 001 15682.36 553.01 57210.80 88888.00 2002-01-01 23:13:11.294 001 15682.62 552.64 57211.29 88888.00 2002-01-01 23:13:12.294 001 15682.49 552.88 57211.90 88888.00 2002-01-01 23:13:13.294 001 15683.13 552.39 57212.14 88888.00 2002-01-01 23:13:14.294 001 15682.75 552.76 57211.29 88888.00 2002-01-01 23:13:15.294 001 15683.26 552.88 57211.54 88888.00 2002-01-01 23:13:16.294 001 15683.26 552.51 57211.78 88888.00 2002-01-01 23:13:17.294 001 15683.13 552.64 57211.29 88888.00 2002-01-01 23:13:18.294 001 15683.26 552.02 57211.29 88888.00 2002-01-01 23:13:19.294 001 15682.62 552.51 57210.92 88888.00 2002-01-01 23:13:20.294 001 15682.62 552.64 57211.66 88888.00 2002-01-01 23:13:21.294 001 15682.88 552.51 57211.90 88888.00 2002-01-01 23:13:22.294 001 15682.62 552.39 57211.66 88888.00 2002-01-01 23:13:23.294 001 15683.26 552.64 57212.14 88888.00 2002-01-01 23:13:24.294 001 15683.26 552.39 57211.78 88888.00 2002-01-01 23:13:25.294 001 15682.88 552.26 57211.78 88888.00 2002-01-01 23:13:26.294 001 15682.88 552.39 57212.02 88888.00 2002-01-01 23:13:27.294 001 15682.75 551.77 57211.04 88888.00 2002-01-01 23:13:28.294 001 15683.53 552.26 57211.17 88888.00 2002-01-01 23:13:29.294 001 15683.66 552.64 57211.17 88888.00 2002-01-01 23:13:30.294 001 15683.79 552.76 57211.41 88888.00 2002-01-01 23:13:31.294 001 15683.26 552.39 57212.14 88888.00 2002-01-01 23:13:32.294 001 15683.92 552.39 57211.66 88888.00 2002-01-01 23:13:33.294 001 15683.13 552.76 57211.54 88888.00 2002-01-01 23:13:34.294 001 15683.13 552.26 57211.78 88888.00 2002-01-01 23:13:35.294 001 15683.66 552.39 57212.27 88888.00 2002-01-01 23:13:36.294 001 15683.39 552.39 57211.41 88888.00 2002-01-01 23:13:37.294 001 15684.30 552.26 57211.54 88888.00 2002-01-01 23:13:38.294 001 15683.79 552.51 57211.54 88888.00 2002-01-01 23:13:39.294 001 15683.79 552.02 57211.29 88888.00 2002-01-01 23:13:40.294 001 15683.26 552.51 57211.66 88888.00 2002-01-01 23:13:41.294 001 15682.88 551.89 57211.29 88888.00 2002-01-01 23:13:42.294 001 15683.26 552.51 57211.54 88888.00 2002-01-01 23:13:43.294 001 15683.13 552.88 57211.41 88888.00 2002-01-01 23:13:44.294 001 15683.79 552.39 57211.54 88888.00 2002-01-01 23:13:45.294 001 15683.79 552.51 57212.02 88888.00 2002-01-01 23:13:46.294 001 15683.13 552.64 57211.29 88888.00 2002-01-01 23:13:47.294 001 15683.53 552.14 57211.78 88888.00 2002-01-01 23:13:48.294 001 15683.53 552.39 57211.41 88888.00 2002-01-01 23:13:49.294 001 15683.39 551.89 57212.14 88888.00 2002-01-01 23:13:50.294 001 15683.92 551.77 57212.02 88888.00 2002-01-01 23:13:51.294 001 15683.26 552.76 57211.66 88888.00 2002-01-01 23:13:52.294 001 15683.66 553.01 57211.17 88888.00 2002-01-01 23:13:53.294 001 15683.39 552.76 57211.90 88888.00 2002-01-01 23:13:54.294 001 15683.53 552.14 57212.14 88888.00 2002-01-01 23:13:55.294 001 15683.92 552.14 57211.41 88888.00 2002-01-01 23:13:56.294 001 15683.26 552.39 57211.66 88888.00 2002-01-01 23:13:57.294 001 15683.00 552.26 57211.29 88888.00 2002-01-01 23:13:58.294 001 15683.53 552.39 57211.29 88888.00 2002-01-01 23:13:59.294 001 15683.39 552.14 57211.17 88888.00 2002-01-01 23:14:00.294 001 15683.53 551.89 57211.78 88888.00 2002-01-01 23:14:01.294 001 15684.43 552.76 57212.14 88888.00 2002-01-01 23:14:02.294 001 15683.66 552.39 57211.29 88888.00 2002-01-01 23:14:03.294 001 15683.26 552.64 57211.17 88888.00 2002-01-01 23:14:04.294 001 15683.39 552.02 57212.27 88888.00 2002-01-01 23:14:05.294 001 15683.66 552.14 57211.78 88888.00 2002-01-01 23:14:06.294 001 15683.13 552.64 57211.17 88888.00 2002-01-01 23:14:07.294 001 15682.75 552.39 57211.41 88888.00 2002-01-01 23:14:08.294 001 15683.53 551.89 57211.41 88888.00 2002-01-01 23:14:09.294 001 15683.79 552.64 57211.41 88888.00 2002-01-01 23:14:10.294 001 15683.26 552.64 57211.04 88888.00 2002-01-01 23:14:11.294 001 15682.88 552.39 57211.78 88888.00 2002-01-01 23:14:12.294 001 15682.62 552.88 57211.41 88888.00 2002-01-01 23:14:13.294 001 15683.00 552.64 57211.41 88888.00 2002-01-01 23:14:14.294 001 15683.13 552.26 57211.90 88888.00 2002-01-01 23:14:15.294 001 15683.66 552.26 57211.41 88888.00 2002-01-01 23:14:16.294 001 15683.26 552.39 57211.66 88888.00 2002-01-01 23:14:17.294 001 15682.23 552.64 57211.29 88888.00 2002-01-01 23:14:18.294 001 15682.88 552.88 57211.04 88888.00 2002-01-01 23:14:19.294 001 15683.13 553.38 57212.02 88888.00 2002-01-01 23:14:20.294 001 15682.62 552.39 57211.78 88888.00 2002-01-01 23:14:21.294 001 15682.75 552.76 57211.17 88888.00 2002-01-01 23:14:22.294 001 15682.75 552.39 57211.29 88888.00 2002-01-01 23:14:23.294 001 15683.13 551.89 57211.66 88888.00 2002-01-01 23:14:24.294 001 15683.26 552.64 57212.02 88888.00 2002-01-01 23:14:25.294 001 15682.88 552.26 57211.41 88888.00 2002-01-01 23:14:26.294 001 15683.13 553.13 57212.39 88888.00 2002-01-01 23:14:27.294 001 15681.84 552.76 57211.54 88888.00 2002-01-01 23:14:28.294 001 15683.13 552.76 57211.66 88888.00 2002-01-01 23:14:29.294 001 15682.49 552.88 57211.41 88888.00 2002-01-01 23:14:30.294 001 15682.62 552.64 57211.04 88888.00 2002-01-01 23:14:31.294 001 15682.62 552.76 57211.17 88888.00 2002-01-01 23:14:32.294 001 15682.36 552.76 57211.54 88888.00 2002-01-01 23:14:33.294 001 15683.53 552.26 57211.90 88888.00 2002-01-01 23:14:34.294 001 15683.26 552.39 57211.54 88888.00 2002-01-01 23:14:35.294 001 15682.62 553.01 57211.78 88888.00 2002-01-01 23:14:36.294 001 15682.88 552.02 57211.29 88888.00 2002-01-01 23:14:37.294 001 15682.62 552.39 57211.54 88888.00 2002-01-01 23:14:38.294 001 15682.75 552.88 57211.04 88888.00 2002-01-01 23:14:39.294 001 15683.00 552.76 57211.54 88888.00 2002-01-01 23:14:40.294 001 15682.62 552.51 57211.41 88888.00 2002-01-01 23:14:41.294 001 15682.62 552.39 57210.92 88888.00 2002-01-01 23:14:42.294 001 15682.75 552.26 57211.04 88888.00 2002-01-01 23:14:43.294 001 15683.00 552.02 57210.31 88888.00 2002-01-01 23:14:44.294 001 15682.23 552.39 57211.17 88888.00 2002-01-01 23:14:45.294 001 15683.13 552.14 57211.54 88888.00 2002-01-01 23:14:46.294 001 15682.49 552.14 57212.02 88888.00 2002-01-01 23:14:47.294 001 15682.75 552.51 57211.54 88888.00 2002-01-01 23:14:48.294 001 15681.84 552.14 57210.68 88888.00 2002-01-01 23:14:49.294 001 15682.36 551.89 57212.02 88888.00 2002-01-01 23:14:50.294 001 15681.97 551.77 57211.54 88888.00 2002-01-01 23:14:51.294 001 15682.49 552.51 57211.17 88888.00 2002-01-01 23:14:52.294 001 15683.00 551.52 57210.68 88888.00 2002-01-01 23:14:53.294 001 15682.62 552.02 57210.92 88888.00 2002-01-01 23:14:54.294 001 15682.49 551.77 57211.54 88888.00 2002-01-01 23:14:55.294 001 15682.10 551.15 57211.29 88888.00 2002-01-01 23:14:56.294 001 15682.75 552.39 57211.78 88888.00 2002-01-01 23:14:57.294 001 15682.88 551.77 57211.04 88888.00 2002-01-01 23:14:58.294 001 15683.00 552.39 57211.29 88888.00 2002-01-01 23:14:59.294 001 15683.13 551.77 57211.41 88888.00 2002-01-01 23:15:00.294 001 15683.13 551.89 57211.17 88888.00 2002-01-01 23:15:01.294 001 15682.62 552.14 57211.78 88888.00 2002-01-01 23:15:02.294 001 15682.36 552.14 57211.17 88888.00 2002-01-01 23:15:03.294 001 15682.62 551.89 57211.17 88888.00 2002-01-01 23:15:04.294 001 15683.00 551.77 57211.04 88888.00 2002-01-01 23:15:05.294 001 15682.62 551.52 57211.17 88888.00 2002-01-01 23:15:06.294 001 15683.00 551.40 57211.29 88888.00 2002-01-01 23:15:07.294 001 15682.88 551.64 57211.17 88888.00 2002-01-01 23:15:08.294 001 15682.88 551.27 57211.29 88888.00 2002-01-01 23:15:09.294 001 15683.39 552.02 57211.29 88888.00 2002-01-01 23:15:10.294 001 15682.88 551.03 57211.54 88888.00 2002-01-01 23:15:11.294 001 15682.49 551.40 57211.17 88888.00 2002-01-01 23:15:12.294 001 15683.53 551.15 57210.92 88888.00 2002-01-01 23:15:13.294 001 15683.00 551.40 57211.04 88888.00 2002-01-01 23:15:14.294 001 15683.13 551.77 57211.17 88888.00 2002-01-01 23:15:15.294 001 15683.53 551.15 57211.17 88888.00 2002-01-01 23:15:16.294 001 15683.13 551.77 57211.66 88888.00 2002-01-01 23:15:17.294 001 15682.62 551.64 57210.68 88888.00 2002-01-01 23:15:18.294 001 15683.66 551.89 57211.41 88888.00 2002-01-01 23:15:19.294 001 15682.75 551.15 57211.29 88888.00 2002-01-01 23:15:20.294 001 15684.04 551.40 57211.29 88888.00 2002-01-01 23:15:21.294 001 15683.26 551.03 57211.78 88888.00 2002-01-01 23:15:22.294 001 15683.26 551.89 57211.17 88888.00 2002-01-01 23:15:23.294 001 15683.66 551.27 57211.17 88888.00 2002-01-01 23:15:24.294 001 15682.88 551.15 57211.04 88888.00 2002-01-01 23:15:25.294 001 15683.92 550.78 57210.80 88888.00 2002-01-01 23:15:26.294 001 15683.66 551.52 57210.55 88888.00 2002-01-01 23:15:27.294 001 15683.00 551.27 57211.29 88888.00 2002-01-01 23:15:28.294 001 15683.53 551.77 57211.17 88888.00 2002-01-01 23:15:29.294 001 15683.13 551.89 57211.41 88888.00 2002-01-01 23:15:30.294 001 15683.26 550.90 57211.29 88888.00 2002-01-01 23:15:31.294 001 15683.26 551.40 57211.17 88888.00 2002-01-01 23:15:32.294 001 15683.26 551.27 57210.92 88888.00 2002-01-01 23:15:33.294 001 15683.53 551.40 57211.29 88888.00 2002-01-01 23:15:34.294 001 15683.66 551.15 57211.41 88888.00 2002-01-01 23:15:35.294 001 15683.00 551.64 57211.29 88888.00 2002-01-01 23:15:36.294 001 15683.00 551.52 57211.66 88888.00 2002-01-01 23:15:37.294 001 15683.66 551.40 57211.78 88888.00 2002-01-01 23:15:38.294 001 15683.39 552.14 57211.78 88888.00 2002-01-01 23:15:39.294 001 15683.53 551.40 57211.90 88888.00 2002-01-01 23:15:40.294 001 15683.26 551.64 57211.41 88888.00 2002-01-01 23:15:41.294 001 15683.39 551.52 57211.66 88888.00 2002-01-01 23:15:42.294 001 15683.53 551.15 57212.14 88888.00 2002-01-01 23:15:43.294 001 15683.13 551.40 57211.78 88888.00 2002-01-01 23:15:44.294 001 15683.53 551.52 57211.90 88888.00 2002-01-01 23:15:45.294 001 15683.13 551.64 57211.90 88888.00 2002-01-01 23:15:46.294 001 15683.13 551.77 57211.78 88888.00 2002-01-01 23:15:47.294 001 15683.66 552.26 57211.78 88888.00 2002-01-01 23:15:48.294 001 15683.66 551.77 57211.41 88888.00 2002-01-01 23:15:49.294 001 15683.79 550.90 57211.29 88888.00 2002-01-01 23:15:50.294 001 15682.88 551.15 57211.29 88888.00 2002-01-01 23:15:51.294 001 15683.13 552.76 57211.41 88888.00 2002-01-01 23:15:52.294 001 15683.79 551.15 57211.04 88888.00 2002-01-01 23:15:53.294 001 15683.66 551.89 57211.04 88888.00 2002-01-01 23:15:54.294 001 15683.00 552.02 57211.54 88888.00 2002-01-01 23:15:55.294 001 15683.53 551.77 57210.92 88888.00 2002-01-01 23:15:56.294 001 15683.39 552.39 57211.41 88888.00 2002-01-01 23:15:57.294 001 15683.92 551.27 57210.92 88888.00 2002-01-01 23:15:58.294 001 15683.92 552.14 57211.29 88888.00 2002-01-01 23:15:59.294 001 15683.13 551.40 57211.17 88888.00 2002-01-01 23:16:00.294 001 15683.00 551.52 57210.68 88888.00 2002-01-01 23:16:01.294 001 15683.13 552.51 57210.92 88888.00 2002-01-01 23:16:02.294 001 15683.26 551.89 57210.68 88888.00 2002-01-01 23:16:03.294 001 15682.62 551.89 57211.17 88888.00 2002-01-01 23:16:04.294 001 15683.39 552.64 57211.78 88888.00 2002-01-01 23:16:05.294 001 15683.26 552.39 57210.92 88888.00 2002-01-01 23:16:06.294 001 15682.88 551.77 57211.41 88888.00 2002-01-01 23:16:07.294 001 15683.13 552.39 57210.68 88888.00 2002-01-01 23:16:08.294 001 15683.00 552.39 57211.29 88888.00 2002-01-01 23:16:09.294 001 15683.00 552.14 57211.29 88888.00 2002-01-01 23:16:10.294 001 15683.13 551.89 57211.90 88888.00 2002-01-01 23:16:11.294 001 15683.13 552.64 57210.43 88888.00 2002-01-01 23:16:12.294 001 15683.53 552.14 57211.04 88888.00 2002-01-01 23:16:13.294 001 15683.39 552.64 57211.54 88888.00 2002-01-01 23:16:14.294 001 15683.26 552.26 57210.92 88888.00 2002-01-01 23:16:15.294 001 15683.13 552.14 57210.80 88888.00 2002-01-01 23:16:16.294 001 15682.49 552.39 57211.54 88888.00 2002-01-01 23:16:17.294 001 15683.13 552.64 57210.43 88888.00 2002-01-01 23:16:18.294 001 15683.00 552.88 57210.80 88888.00 2002-01-01 23:16:19.294 001 15683.26 552.88 57211.17 88888.00 2002-01-01 23:16:20.294 001 15683.26 552.64 57211.41 88888.00 2002-01-01 23:16:21.294 001 15682.75 552.76 57211.04 88888.00 2002-01-01 23:16:22.294 001 15682.75 552.76 57210.19 88888.00 2002-01-01 23:16:23.294 001 15683.13 552.14 57211.04 88888.00 2002-01-01 23:16:24.294 001 15682.10 552.76 57211.41 88888.00 2002-01-01 23:16:25.294 001 15682.23 552.76 57211.29 88888.00 2002-01-01 23:16:26.294 001 15682.23 552.88 57210.68 88888.00 2002-01-01 23:16:27.294 001 15683.00 552.14 57210.92 88888.00 2002-01-01 23:16:28.294 001 15683.53 552.26 57211.54 88888.00 2002-01-01 23:16:29.294 001 15682.10 552.64 57210.92 88888.00 2002-01-01 23:16:30.294 001 15682.10 552.88 57211.17 88888.00 2002-01-01 23:16:31.294 001 15681.84 552.39 57210.68 88888.00 2002-01-01 23:16:32.294 001 15682.49 552.14 57210.68 88888.00 2002-01-01 23:16:33.294 001 15682.10 551.89 57210.80 88888.00 2002-01-01 23:16:34.294 001 15682.23 553.01 57211.17 88888.00 2002-01-01 23:16:35.294 001 15682.62 553.01 57210.68 88888.00 2002-01-01 23:16:36.294 001 15681.97 552.51 57211.66 88888.00 2002-01-01 23:16:37.294 001 15682.36 552.64 57210.68 88888.00 2002-01-01 23:16:38.294 001 15681.97 552.76 57210.43 88888.00 2002-01-01 23:16:39.294 001 15681.97 552.39 57210.43 88888.00 2002-01-01 23:16:40.294 001 15682.49 552.51 57210.43 88888.00 2002-01-01 23:16:41.294 001 15682.49 552.26 57210.80 88888.00 2002-01-01 23:16:42.294 001 15681.58 552.39 57210.80 88888.00 2002-01-01 23:16:43.294 001 15682.23 553.01 57211.41 88888.00 2002-01-01 23:16:44.294 001 15682.36 552.76 57210.80 88888.00 2002-01-01 23:16:45.294 001 15682.36 551.64 57210.80 88888.00 2002-01-01 23:16:46.294 001 15682.36 553.13 57211.04 88888.00 2002-01-01 23:16:47.294 001 15682.10 552.39 57210.92 88888.00 2002-01-01 23:16:48.294 001 15682.23 553.01 57210.55 88888.00 2002-01-01 23:16:49.294 001 15681.58 552.39 57210.80 88888.00 2002-01-01 23:16:50.294 001 15681.71 552.76 57210.68 88888.00 2002-01-01 23:16:51.294 001 15682.10 552.76 57210.31 88888.00 2002-01-01 23:16:52.294 001 15681.71 552.39 57210.31 88888.00 2002-01-01 23:16:53.294 001 15682.10 552.64 57210.68 88888.00 2002-01-01 23:16:54.294 001 15682.10 552.39 57210.68 88888.00 2002-01-01 23:16:55.294 001 15681.97 552.51 57210.92 88888.00 2002-01-01 23:16:56.294 001 15681.97 552.39 57210.19 88888.00 2002-01-01 23:16:57.294 001 15682.10 553.13 57210.43 88888.00 2002-01-01 23:16:58.294 001 15681.58 552.14 57210.68 88888.00 2002-01-01 23:16:59.294 001 15682.36 552.51 57210.31 88888.00 2002-01-01 23:17:00.294 001 15681.97 552.64 57210.31 88888.00 2002-01-01 23:17:01.294 001 15681.97 552.64 57210.31 88888.00 2002-01-01 23:17:02.294 001 15682.23 552.64 57210.31 88888.00 2002-01-01 23:17:03.294 001 15681.45 552.26 57210.43 88888.00 2002-01-01 23:17:04.294 001 15681.32 552.64 57210.43 88888.00 2002-01-01 23:17:05.294 001 15682.75 552.39 57210.07 88888.00 2002-01-01 23:17:06.294 001 15681.97 553.25 57210.07 88888.00 2002-01-01 23:17:07.294 001 15682.10 552.64 57210.43 88888.00 2002-01-01 23:17:08.294 001 15682.36 552.76 57210.19 88888.00 2002-01-01 23:17:09.294 001 15682.23 552.88 57210.55 88888.00 2002-01-01 23:17:10.294 001 15682.36 552.76 57210.31 88888.00 2002-01-01 23:17:11.294 001 15682.36 552.14 57210.68 88888.00 2002-01-01 23:17:12.294 001 15682.23 552.14 57210.43 88888.00 2002-01-01 23:17:13.294 001 15681.71 552.39 57209.95 88888.00 2002-01-01 23:17:14.294 001 15681.71 552.64 57210.55 88888.00 2002-01-01 23:17:15.294 001 15681.97 552.26 57210.31 88888.00 2002-01-01 23:17:16.294 001 15682.62 552.76 57209.95 88888.00 2002-01-01 23:17:17.294 001 15682.10 552.39 57210.55 88888.00 2002-01-01 23:17:18.294 001 15682.49 552.39 57209.70 88888.00 2002-01-01 23:17:19.294 001 15682.62 552.26 57210.55 88888.00 2002-01-01 23:17:20.294 001 15682.62 552.51 57210.43 88888.00 2002-01-01 23:17:21.294 001 15681.97 552.39 57209.95 88888.00 2002-01-01 23:17:22.294 001 15681.58 552.39 57210.55 88888.00 2002-01-01 23:17:23.294 001 15682.23 552.51 57210.19 88888.00 2002-01-01 23:17:24.294 001 15681.71 552.51 57210.43 88888.00 2002-01-01 23:17:25.294 001 15681.45 552.51 57209.82 88888.00 2002-01-01 23:17:26.294 001 15682.10 552.26 57209.45 88888.00 2002-01-01 23:17:27.294 001 15681.97 552.14 57210.19 88888.00 2002-01-01 23:17:28.294 001 15681.84 552.76 57210.19 88888.00 2002-01-01 23:17:29.294 001 15682.23 552.02 57211.04 88888.00 2002-01-01 23:17:30.294 001 15683.13 552.26 57210.68 88888.00 2002-01-01 23:17:31.294 001 15681.45 552.51 57210.55 88888.00 2002-01-01 23:17:32.294 001 15682.10 552.26 57210.31 88888.00 2002-01-01 23:17:33.294 001 15682.36 552.26 57210.19 88888.00 2002-01-01 23:17:34.294 001 15682.49 551.89 57210.19 88888.00 2002-01-01 23:17:35.294 001 15682.36 551.64 57210.55 88888.00 2002-01-01 23:17:36.294 001 15681.71 552.14 57210.43 88888.00 2002-01-01 23:17:37.294 001 15682.62 551.64 57210.80 88888.00 2002-01-01 23:17:38.294 001 15681.84 551.27 57210.68 88888.00 2002-01-01 23:17:39.294 001 15682.36 551.64 57210.19 88888.00 2002-01-01 23:17:40.294 001 15682.10 551.77 57210.55 88888.00 2002-01-01 23:17:41.294 001 15682.23 552.14 57210.55 88888.00 2002-01-01 23:17:42.294 001 15682.23 552.39 57209.95 88888.00 2002-01-01 23:17:43.294 001 15682.49 552.02 57211.04 88888.00 2002-01-01 23:17:44.294 001 15682.36 551.64 57210.31 88888.00 2002-01-01 23:17:45.294 001 15682.10 551.27 57210.19 88888.00 2002-01-01 23:17:46.294 001 15682.36 552.02 57210.31 88888.00 2002-01-01 23:17:47.294 001 15682.23 551.64 57210.07 88888.00 2002-01-01 23:17:48.294 001 15681.97 552.14 57210.55 88888.00 2002-01-01 23:17:49.294 001 15681.97 552.02 57211.04 88888.00 2002-01-01 23:17:50.294 001 15682.23 552.39 57210.68 88888.00 2002-01-01 23:17:51.294 001 15682.10 552.14 57210.43 88888.00 2002-01-01 23:17:52.294 001 15683.00 552.02 57210.19 88888.00 2002-01-01 23:17:53.294 001 15682.10 552.02 57210.43 88888.00 2002-01-01 23:17:54.294 001 15681.84 551.27 57210.19 88888.00 2002-01-01 23:17:55.294 001 15682.36 551.15 57210.31 88888.00 2002-01-01 23:17:56.294 001 15682.10 551.15 57210.68 88888.00 2002-01-01 23:17:57.294 001 15681.71 551.15 57210.07 88888.00 2002-01-01 23:17:58.294 001 15682.49 551.52 57210.07 88888.00 2002-01-01 23:17:59.294 001 15682.62 551.40 57210.31 88888.00 2002-01-01 23:18:00.294 001 15682.23 551.15 57210.43 88888.00 2002-01-01 23:18:01.294 001 15681.97 551.27 57210.43 88888.00 2002-01-01 23:18:02.294 001 15682.49 551.77 57211.29 88888.00 2002-01-01 23:18:03.294 001 15682.23 551.15 57210.55 88888.00 2002-01-01 23:18:04.294 001 15682.10 550.78 57210.80 88888.00 2002-01-01 23:18:05.294 001 15683.00 551.40 57210.55 88888.00 2002-01-01 23:18:06.294 001 15682.10 551.89 57210.43 88888.00 2002-01-01 23:18:07.294 001 15682.75 551.27 57210.55 88888.00 2002-01-01 23:18:08.294 001 15682.10 551.64 57210.07 88888.00 2002-01-01 23:18:09.294 001 15682.62 551.77 57210.80 88888.00 2002-01-01 23:18:10.294 001 15682.10 551.27 57210.19 88888.00 2002-01-01 23:18:11.294 001 15683.00 551.03 57209.95 88888.00 2002-01-01 23:18:12.294 001 15682.23 551.03 57210.68 88888.00 2002-01-01 23:18:13.294 001 15682.36 551.27 57210.31 88888.00 2002-01-01 23:18:14.294 001 15681.58 551.64 57210.92 88888.00 2002-01-01 23:18:15.294 001 15682.49 551.15 57211.04 88888.00 2002-01-01 23:18:16.294 001 15681.97 550.90 57210.55 88888.00 2002-01-01 23:18:17.294 001 15682.75 551.15 57210.55 88888.00 2002-01-01 23:18:18.294 001 15682.62 551.27 57210.92 88888.00 2002-01-01 23:18:19.294 001 15681.84 550.53 57210.55 88888.00 2002-01-01 23:18:20.294 001 15682.62 550.78 57210.07 88888.00 2002-01-01 23:18:21.294 001 15683.00 550.65 57210.68 88888.00 2002-01-01 23:18:22.294 001 15682.23 551.03 57210.68 88888.00 2002-01-01 23:18:23.294 001 15681.97 551.40 57210.80 88888.00 2002-01-01 23:18:24.294 001 15682.23 551.03 57210.80 88888.00 2002-01-01 23:18:25.294 001 15682.75 551.40 57211.04 88888.00 2002-01-01 23:18:26.294 001 15682.36 551.15 57210.55 88888.00 2002-01-01 23:18:27.294 001 15682.75 550.78 57210.55 88888.00 2002-01-01 23:18:28.294 001 15681.84 551.52 57210.43 88888.00 2002-01-01 23:18:29.294 001 15682.75 550.78 57210.80 88888.00 2002-01-01 23:18:30.294 001 15682.75 550.16 57211.04 88888.00 2002-01-01 23:18:31.294 001 15682.75 550.90 57210.92 88888.00 2002-01-01 23:18:32.294 001 15682.62 550.65 57210.92 88888.00 2002-01-01 23:18:33.294 001 15682.49 550.03 57210.19 88888.00 2002-01-01 23:18:34.294 001 15683.00 550.41 57211.04 88888.00 2002-01-01 23:18:35.294 001 15683.00 550.53 57210.43 88888.00 2002-01-01 23:18:36.294 001 15682.62 549.91 57210.31 88888.00 2002-01-01 23:18:37.294 001 15683.00 550.65 57210.92 88888.00 2002-01-01 23:18:38.294 001 15682.75 550.78 57210.68 88888.00 2002-01-01 23:18:39.294 001 15683.13 550.53 57210.80 88888.00 2002-01-01 23:18:40.294 001 15683.39 550.03 57210.92 88888.00 2002-01-01 23:18:41.294 001 15682.88 550.53 57210.80 88888.00 2002-01-01 23:18:42.294 001 15683.00 549.91 57210.55 88888.00 2002-01-01 23:18:43.294 001 15682.88 550.28 57210.43 88888.00 2002-01-01 23:18:44.294 001 15682.49 550.03 57210.55 88888.00 2002-01-01 23:18:45.294 001 15682.75 550.53 57210.92 88888.00 2002-01-01 23:18:46.294 001 15682.62 550.16 57211.41 88888.00 2002-01-01 23:18:47.294 001 15682.75 550.28 57211.29 88888.00 2002-01-01 23:18:48.294 001 15682.88 550.03 57210.43 88888.00 2002-01-01 23:18:49.294 001 15682.49 549.79 57210.68 88888.00 2002-01-01 23:18:50.294 001 15682.62 549.54 57210.43 88888.00 2002-01-01 23:18:51.294 001 15682.49 549.91 57211.17 88888.00 2002-01-01 23:18:52.294 001 15682.75 549.66 57211.90 88888.00 2002-01-01 23:18:53.294 001 15682.88 549.54 57210.80 88888.00 2002-01-01 23:18:54.294 001 15683.00 549.66 57211.04 88888.00 2002-01-01 23:18:55.294 001 15682.88 549.29 57211.04 88888.00 2002-01-01 23:18:56.294 001 15683.53 549.17 57211.17 88888.00 2002-01-01 23:18:57.294 001 15682.88 549.79 57211.17 88888.00 2002-01-01 23:18:58.294 001 15683.13 549.79 57210.31 88888.00 2002-01-01 23:18:59.294 001 15682.23 549.66 57211.17 88888.00 2002-01-01 23:19:00.294 001 15683.26 549.17 57210.92 88888.00 2002-01-01 23:19:01.294 001 15682.62 549.79 57210.68 88888.00 2002-01-01 23:19:02.294 001 15683.13 549.29 57211.04 88888.00 2002-01-01 23:19:03.294 001 15683.53 549.66 57211.54 88888.00 2002-01-01 23:19:04.294 001 15683.26 548.92 57211.29 88888.00 2002-01-01 23:19:05.294 001 15683.26 549.29 57211.54 88888.00 2002-01-01 23:19:06.294 001 15683.79 549.17 57211.29 88888.00 2002-01-01 23:19:07.294 001 15683.66 548.92 57211.29 88888.00 2002-01-01 23:19:08.294 001 15683.79 549.04 57211.17 88888.00 2002-01-01 23:19:09.294 001 15684.04 548.80 57210.80 88888.00 2002-01-01 23:19:10.294 001 15683.92 548.80 57211.41 88888.00 2002-01-01 23:19:11.294 001 15684.30 548.92 57211.04 88888.00 2002-01-01 23:19:12.294 001 15683.66 548.55 57211.29 88888.00 2002-01-01 23:19:13.294 001 15683.92 548.92 57211.41 88888.00 2002-01-01 23:19:14.294 001 15684.69 548.80 57211.66 88888.00 2002-01-01 23:19:15.294 001 15683.53 548.92 57211.17 88888.00 2002-01-01 23:19:16.294 001 15684.30 548.67 57210.80 88888.00 2002-01-01 23:19:17.294 001 15683.53 548.42 57211.17 88888.00 2002-01-01 23:19:18.294 001 15683.66 548.67 57211.41 88888.00 2002-01-01 23:19:19.294 001 15684.17 548.55 57211.90 88888.00 2002-01-01 23:19:20.294 001 15683.66 548.55 57211.29 88888.00 2002-01-01 23:19:21.294 001 15684.30 547.43 57211.41 88888.00 2002-01-01 23:19:22.294 001 15684.43 548.05 57211.29 88888.00 2002-01-01 23:19:23.294 001 15684.43 548.42 57211.04 88888.00 2002-01-01 23:19:24.294 001 15683.92 548.30 57211.54 88888.00 2002-01-01 23:19:25.294 001 15684.69 548.80 57210.68 88888.00 2002-01-01 23:19:26.294 001 15683.92 548.18 57211.04 88888.00 2002-01-01 23:19:27.294 001 15684.43 548.05 57211.17 88888.00 2002-01-01 23:19:28.294 001 15684.04 548.30 57211.17 88888.00 2002-01-01 23:19:29.294 001 15684.56 548.55 57211.17 88888.00 2002-01-01 23:19:30.294 001 15684.43 547.81 57211.78 88888.00 2002-01-01 23:19:31.294 001 15684.04 548.30 57211.78 88888.00 2002-01-01 23:19:32.294 001 15684.17 549.17 57211.78 88888.00 2002-01-01 23:19:33.294 001 15684.43 547.81 57211.54 88888.00 2002-01-01 23:19:34.294 001 15684.82 547.93 57211.29 88888.00 2002-01-01 23:19:35.294 001 15684.56 547.93 57211.29 88888.00 2002-01-01 23:19:36.294 001 15684.04 548.30 57211.54 88888.00 2002-01-01 23:19:37.294 001 15684.43 548.30 57210.80 88888.00 2002-01-01 23:19:38.294 001 15684.56 547.93 57212.14 88888.00 2002-01-01 23:19:39.294 001 15684.17 547.56 57211.54 88888.00 2002-01-01 23:19:40.294 001 15684.82 547.93 57212.63 88888.00 2002-01-01 23:19:41.294 001 15684.69 547.31 57211.90 88888.00 2002-01-01 23:19:42.294 001 15684.82 547.93 57211.17 88888.00 2002-01-01 23:19:43.294 001 15684.69 547.56 57211.78 88888.00 2002-01-01 23:19:44.294 001 15684.82 547.19 57211.41 88888.00 2002-01-01 23:19:45.294 001 15685.21 547.31 57212.02 88888.00 2002-01-01 23:19:46.294 001 15684.43 547.68 57212.02 88888.00 2002-01-01 23:19:47.294 001 15684.56 547.43 57211.78 88888.00 2002-01-01 23:19:48.294 001 15684.56 547.93 57212.39 88888.00 2002-01-01 23:19:49.294 001 15683.92 547.81 57212.02 88888.00 2002-01-01 23:19:50.294 001 15684.82 548.05 57211.54 88888.00 2002-01-01 23:19:51.294 001 15684.43 547.43 57212.39 88888.00 2002-01-01 23:19:52.294 001 15684.82 547.31 57212.27 88888.00 2002-01-01 23:19:53.294 001 15685.08 547.19 57212.14 88888.00 2002-01-01 23:19:54.294 001 15684.95 547.31 57211.90 88888.00 2002-01-01 23:19:55.294 001 15684.56 547.68 57211.04 88888.00 2002-01-01 23:19:56.294 001 15684.69 547.43 57212.39 88888.00 2002-01-01 23:19:57.294 001 15684.69 546.94 57212.39 88888.00 2002-01-01 23:19:58.294 001 15685.08 547.68 57211.66 88888.00 2002-01-01 23:19:59.294 001 15685.34 547.19 57212.27 88888.00 2002-01-01 23:20:00.294 001 15684.82 547.56 57212.63 88888.00 2002-01-01 23:20:01.294 001 15685.21 546.81 57212.27 88888.00 2002-01-01 23:20:02.294 001 15685.08 547.31 57212.76 88888.00 2002-01-01 23:20:03.294 001 15685.21 547.06 57212.02 88888.00 2002-01-01 23:20:04.294 001 15685.47 547.31 57212.27 88888.00 2002-01-01 23:20:05.294 001 15685.47 547.56 57213.00 88888.00 2002-01-01 23:20:06.294 001 15685.60 546.69 57211.66 88888.00 2002-01-01 23:20:07.294 001 15686.12 547.31 57212.27 88888.00 2002-01-01 23:20:08.294 001 15685.34 546.94 57212.39 88888.00 2002-01-01 23:20:09.294 001 15685.73 546.07 57212.02 88888.00 2002-01-01 23:20:10.294 001 15685.08 547.31 57212.39 88888.00 2002-01-01 23:20:11.294 001 15684.56 546.57 57212.51 88888.00 2002-01-01 23:20:12.294 001 15685.99 546.07 57211.66 88888.00 2002-01-01 23:20:13.294 001 15685.99 546.69 57211.78 88888.00 2002-01-01 23:20:14.294 001 15685.21 547.06 57212.27 88888.00 2002-01-01 23:20:15.294 001 15685.86 547.56 57211.78 88888.00 2002-01-01 23:20:16.294 001 15685.21 546.94 57212.51 88888.00 2002-01-01 23:20:17.294 001 15685.47 546.81 57212.27 88888.00 2002-01-01 23:20:18.294 001 15685.99 546.94 57212.51 88888.00 2002-01-01 23:20:19.294 001 15684.82 546.81 57212.14 88888.00 2002-01-01 23:20:20.294 001 15685.86 547.56 57212.02 88888.00 2002-01-01 23:20:21.294 001 15685.86 546.81 57212.39 88888.00 2002-01-01 23:20:22.294 001 15686.25 546.20 57212.14 88888.00 2002-01-01 23:20:23.294 001 15685.21 547.06 57211.90 88888.00 2002-01-01 23:20:24.294 001 15685.73 546.32 57212.39 88888.00 2002-01-01 23:20:25.294 001 15686.12 546.69 57211.90 88888.00 2002-01-01 23:20:26.294 001 15685.99 546.69 57212.39 88888.00 2002-01-01 23:20:27.294 001 15685.34 546.81 57212.51 88888.00 2002-01-01 23:20:28.294 001 15685.60 546.57 57211.78 88888.00 2002-01-01 23:20:29.294 001 15686.77 546.69 57212.14 88888.00 2002-01-01 23:20:30.294 001 15686.12 546.69 57212.76 88888.00 2002-01-01 23:20:31.294 001 15685.86 546.69 57212.76 88888.00 2002-01-01 23:20:32.294 001 15685.86 546.44 57211.66 88888.00 2002-01-01 23:20:33.294 001 15685.08 545.70 57212.39 88888.00 2002-01-01 23:20:34.294 001 15686.25 546.57 57212.02 88888.00 2002-01-01 23:20:35.294 001 15686.38 546.81 57212.02 88888.00 2002-01-01 23:20:36.294 001 15686.12 546.44 57212.39 88888.00 2002-01-01 23:20:37.294 001 15685.99 547.19 57212.39 88888.00 2002-01-01 23:20:38.294 001 15685.47 546.44 57212.63 88888.00 2002-01-01 23:20:39.294 001 15685.73 546.07 57213.00 88888.00 2002-01-01 23:20:40.294 001 15685.73 545.82 57212.14 88888.00 2002-01-01 23:20:41.294 001 15685.73 546.57 57212.39 88888.00 2002-01-01 23:20:42.294 001 15686.64 547.06 57212.02 88888.00 2002-01-01 23:20:43.294 001 15685.86 546.20 57212.27 88888.00 2002-01-01 23:20:44.294 001 15685.47 546.44 57212.88 88888.00 2002-01-01 23:20:45.294 001 15686.25 546.69 57212.39 88888.00 2002-01-01 23:20:46.294 001 15685.99 546.20 57212.76 88888.00 2002-01-01 23:20:47.294 001 15685.47 546.44 57212.14 88888.00 2002-01-01 23:20:48.294 001 15685.99 546.44 57212.76 88888.00 2002-01-01 23:20:49.294 001 15685.60 546.57 57212.51 88888.00 2002-01-01 23:20:50.294 001 15685.47 546.44 57212.27 88888.00 2002-01-01 23:20:51.294 001 15685.99 546.44 57212.51 88888.00 2002-01-01 23:20:52.294 001 15685.73 547.06 57212.51 88888.00 2002-01-01 23:20:53.294 001 15686.12 547.19 57212.51 88888.00 2002-01-01 23:20:54.294 001 15686.12 546.57 57212.14 88888.00 2002-01-01 23:20:55.294 001 15686.25 546.44 57212.39 88888.00 2002-01-01 23:20:56.294 001 15686.12 546.69 57213.00 88888.00 2002-01-01 23:20:57.294 001 15686.12 546.81 57212.76 88888.00 2002-01-01 23:20:58.294 001 15686.25 546.44 57212.88 88888.00 2002-01-01 23:20:59.294 001 15685.21 546.32 57213.00 88888.00 2002-01-01 23:21:00.294 001 15685.86 546.81 57212.39 88888.00 2002-01-01 23:21:01.294 001 15685.60 547.06 57212.88 88888.00 2002-01-01 23:21:02.294 001 15685.47 546.81 57212.39 88888.00 2002-01-01 23:21:03.294 001 15685.34 546.81 57212.51 88888.00 2002-01-01 23:21:04.294 001 15685.99 546.57 57212.76 88888.00 2002-01-01 23:21:05.294 001 15686.64 546.69 57212.51 88888.00 2002-01-01 23:21:06.294 001 15685.86 546.57 57212.88 88888.00 2002-01-01 23:21:07.294 001 15686.64 546.32 57212.39 88888.00 2002-01-01 23:21:08.294 001 15686.25 546.57 57212.51 88888.00 2002-01-01 23:21:09.294 001 15685.08 547.31 57212.63 88888.00 2002-01-01 23:21:10.294 001 15685.73 547.19 57212.14 88888.00 2002-01-01 23:21:11.294 001 15685.86 547.43 57212.63 88888.00 2002-01-01 23:21:12.294 001 15685.99 547.06 57212.63 88888.00 2002-01-01 23:21:13.294 001 15685.73 547.31 57212.39 88888.00 2002-01-01 23:21:14.294 001 15685.60 547.56 57212.76 88888.00 2002-01-01 23:21:15.294 001 15686.12 547.43 57212.14 88888.00 2002-01-01 23:21:16.294 001 15685.99 547.56 57212.02 88888.00 2002-01-01 23:21:17.294 001 15685.34 547.31 57212.39 88888.00 2002-01-01 23:21:18.294 001 15685.73 547.19 57212.76 88888.00 2002-01-01 23:21:19.294 001 15685.86 547.31 57212.51 88888.00 2002-01-01 23:21:20.294 001 15685.60 547.19 57212.27 88888.00 2002-01-01 23:21:21.294 001 15686.12 547.06 57213.00 88888.00 2002-01-01 23:21:22.294 001 15685.86 547.06 57212.02 88888.00 2002-01-01 23:21:23.294 001 15686.38 547.43 57211.90 88888.00 2002-01-01 23:21:24.294 001 15685.99 547.31 57212.14 88888.00 2002-01-01 23:21:25.294 001 15685.86 547.56 57212.76 88888.00 2002-01-01 23:21:26.294 001 15685.86 547.68 57211.90 88888.00 2002-01-01 23:21:27.294 001 15685.73 548.05 57212.27 88888.00 2002-01-01 23:21:28.294 001 15685.47 547.81 57211.78 88888.00 2002-01-01 23:21:29.294 001 15685.60 547.81 57212.14 88888.00 2002-01-01 23:21:30.294 001 15685.47 547.19 57212.76 88888.00 2002-01-01 23:21:31.294 001 15685.73 547.68 57212.27 88888.00 2002-01-01 23:21:32.294 001 15685.47 547.81 57212.14 88888.00 2002-01-01 23:21:33.294 001 15684.95 548.42 57212.76 88888.00 2002-01-01 23:21:34.294 001 15685.60 547.93 57212.02 88888.00 2002-01-01 23:21:35.294 001 15685.21 547.43 57212.76 88888.00 2002-01-01 23:21:36.294 001 15684.95 548.42 57212.51 88888.00 2002-01-01 23:21:37.294 001 15685.47 548.18 57212.27 88888.00 2002-01-01 23:21:38.294 001 15685.73 548.55 57212.51 88888.00 2002-01-01 23:21:39.294 001 15685.21 547.68 57212.88 88888.00 2002-01-01 23:21:40.294 001 15685.34 547.93 57212.51 88888.00 2002-01-01 23:21:41.294 001 15685.86 548.30 57211.90 88888.00 2002-01-01 23:21:42.294 001 15685.21 547.19 57212.51 88888.00 2002-01-01 23:21:43.294 001 15684.95 548.30 57212.02 88888.00 2002-01-01 23:21:44.294 001 15685.34 548.42 57212.39 88888.00 2002-01-01 23:21:45.294 001 15684.69 548.30 57211.90 88888.00 2002-01-01 23:21:46.294 001 15685.34 548.30 57212.39 88888.00 2002-01-01 23:21:47.294 001 15684.82 548.05 57212.02 88888.00 2002-01-01 23:21:48.294 001 15684.95 548.55 57212.02 88888.00 2002-01-01 23:21:49.294 001 15684.95 548.80 57212.14 88888.00 2002-01-01 23:21:50.294 001 15684.95 548.18 57212.63 88888.00 2002-01-01 23:21:51.294 001 15685.47 548.67 57212.76 88888.00 2002-01-01 23:21:52.294 001 15685.34 548.55 57212.39 88888.00 2002-01-01 23:21:53.294 001 15685.08 548.92 57211.90 88888.00 2002-01-01 23:21:54.294 001 15684.69 548.80 57212.51 88888.00 2002-01-01 23:21:55.294 001 15685.21 549.54 57212.39 88888.00 2002-01-01 23:21:56.294 001 15685.08 549.42 57212.14 88888.00 2002-01-01 23:21:57.294 001 15684.56 548.67 57212.14 88888.00 2002-01-01 23:21:58.294 001 15685.08 548.80 57212.63 88888.00 2002-01-01 23:21:59.294 001 15684.82 548.80 57212.02 88888.00 2002-01-01 23:22:00.294 001 15684.04 548.42 57212.02 88888.00 2002-01-01 23:22:01.294 001 15684.82 548.92 57211.90 88888.00 2002-01-01 23:22:02.294 001 15684.30 548.80 57212.02 88888.00 2002-01-01 23:22:03.294 001 15684.69 549.42 57212.02 88888.00 2002-01-01 23:22:04.294 001 15684.43 549.29 57212.02 88888.00 2002-01-01 23:22:05.294 001 15684.69 548.42 57211.54 88888.00 2002-01-01 23:22:06.294 001 15684.56 549.17 57211.90 88888.00 2002-01-01 23:22:07.294 001 15684.43 548.92 57211.90 88888.00 2002-01-01 23:22:08.294 001 15684.95 548.92 57212.02 88888.00 2002-01-01 23:22:09.294 001 15684.04 548.67 57212.14 88888.00 2002-01-01 23:22:10.294 001 15684.30 548.80 57211.29 88888.00 2002-01-01 23:22:11.294 001 15685.21 548.92 57211.66 88888.00 2002-01-01 23:22:12.294 001 15684.30 549.04 57212.39 88888.00 2002-01-01 23:22:13.294 001 15684.56 548.92 57211.29 88888.00 2002-01-01 23:22:14.294 001 15684.30 548.67 57211.41 88888.00 2002-01-01 23:22:15.294 001 15684.56 548.80 57212.27 88888.00 2002-01-01 23:22:16.294 001 15684.69 548.92 57211.29 88888.00 2002-01-01 23:22:17.294 001 15684.56 549.42 57212.02 88888.00 2002-01-01 23:22:18.294 001 15684.04 549.42 57211.66 88888.00 2002-01-01 23:22:19.294 001 15683.79 549.17 57211.66 88888.00 2002-01-01 23:22:20.294 001 15684.43 548.92 57211.78 88888.00 2002-01-01 23:22:21.294 001 15683.92 549.42 57211.78 88888.00 2002-01-01 23:22:22.294 001 15684.17 549.04 57211.66 88888.00 2002-01-01 23:22:23.294 001 15684.69 548.92 57211.90 88888.00 2002-01-01 23:22:24.294 001 15683.92 549.29 57211.29 88888.00 2002-01-01 23:22:25.294 001 15684.43 549.54 57211.66 88888.00 2002-01-01 23:22:26.294 001 15684.30 548.30 57211.54 88888.00 2002-01-01 23:22:27.294 001 15684.43 549.17 57211.41 88888.00 2002-01-01 23:22:28.294 001 15684.17 549.04 57211.29 88888.00 2002-01-01 23:22:29.294 001 15684.17 549.17 57211.41 88888.00 2002-01-01 23:22:30.294 001 15684.43 549.04 57211.29 88888.00 2002-01-01 23:22:31.294 001 15684.04 549.04 57211.54 88888.00 2002-01-01 23:22:32.294 001 15683.92 549.17 57210.80 88888.00 2002-01-01 23:22:33.294 001 15683.92 549.91 57211.66 88888.00 2002-01-01 23:22:34.294 001 15683.53 549.42 57211.04 88888.00 2002-01-01 23:22:35.294 001 15684.04 549.54 57210.92 88888.00 2002-01-01 23:22:36.294 001 15683.92 549.54 57211.17 88888.00 2002-01-01 23:22:37.294 001 15683.79 548.80 57211.29 88888.00 2002-01-01 23:22:38.294 001 15683.39 549.79 57211.90 88888.00 2002-01-01 23:22:39.294 001 15684.04 549.91 57211.29 88888.00 2002-01-01 23:22:40.294 001 15684.17 549.79 57211.41 88888.00 2002-01-01 23:22:41.294 001 15684.04 549.79 57210.55 88888.00 2002-01-01 23:22:42.294 001 15683.66 549.42 57211.90 88888.00 2002-01-01 23:22:43.294 001 15683.66 549.66 57211.04 88888.00 2002-01-01 23:22:44.294 001 15683.13 549.91 57211.04 88888.00 2002-01-01 23:22:45.294 001 15683.53 549.79 57211.41 88888.00 2002-01-01 23:22:46.294 001 15683.13 549.66 57211.04 88888.00 2002-01-01 23:22:47.294 001 15683.00 550.03 57210.43 88888.00 2002-01-01 23:22:48.294 001 15683.00 549.66 57211.04 88888.00 2002-01-01 23:22:49.294 001 15682.62 549.66 57211.04 88888.00 2002-01-01 23:22:50.294 001 15683.00 549.42 57211.04 88888.00 2002-01-01 23:22:51.294 001 15683.00 549.29 57210.31 88888.00 2002-01-01 23:22:52.294 001 15682.88 549.04 57211.66 88888.00 2002-01-01 23:22:53.294 001 15682.75 548.92 57211.17 88888.00 2002-01-01 23:22:54.294 001 15682.88 549.42 57211.78 88888.00 2002-01-01 23:22:55.294 001 15682.75 549.17 57210.92 88888.00 2002-01-01 23:22:56.294 001 15683.13 548.55 57211.54 88888.00 2002-01-01 23:22:57.294 001 15682.23 549.29 57211.17 88888.00 2002-01-01 23:22:58.294 001 15682.36 549.79 57210.55 88888.00 2002-01-01 23:22:59.294 001 15682.62 548.92 57210.92 88888.00 2002-01-01 23:23:00.294 001 15681.97 549.42 57210.43 88888.00 2002-01-01 23:23:01.294 001 15682.36 549.54 57211.17 88888.00 2002-01-01 23:23:02.294 001 15682.88 549.42 57210.68 88888.00 2002-01-01 23:23:03.294 001 15682.36 549.66 57210.68 88888.00 2002-01-01 23:23:04.294 001 15682.49 549.54 57210.43 88888.00 2002-01-01 23:23:05.294 001 15682.49 549.54 57210.92 88888.00 2002-01-01 23:23:06.294 001 15682.10 549.66 57210.31 88888.00 2002-01-01 23:23:07.294 001 15682.49 549.66 57210.43 88888.00 2002-01-01 23:23:08.294 001 15682.10 549.91 57210.43 88888.00 2002-01-01 23:23:09.294 001 15681.84 549.91 57210.43 88888.00 2002-01-01 23:23:10.294 001 15681.97 549.79 57210.07 88888.00 2002-01-01 23:23:11.294 001 15681.84 549.17 57209.82 88888.00 2002-01-01 23:23:12.294 001 15681.84 549.66 57210.19 88888.00 2002-01-01 23:23:13.294 001 15681.97 549.91 57210.07 88888.00 2002-01-01 23:23:14.294 001 15682.36 549.79 57210.31 88888.00 2002-01-01 23:23:15.294 001 15681.45 550.28 57209.82 88888.00 2002-01-01 23:23:16.294 001 15682.23 549.91 57210.43 88888.00 2002-01-01 23:23:17.294 001 15681.71 549.54 57209.58 88888.00 2002-01-01 23:23:18.294 001 15682.23 549.79 57210.31 88888.00 2002-01-01 23:23:19.294 001 15681.58 550.28 57210.68 88888.00 2002-01-01 23:23:20.294 001 15681.97 549.91 57210.55 88888.00 2002-01-01 23:23:21.294 001 15681.45 550.53 57210.43 88888.00 2002-01-01 23:23:22.294 001 15681.45 550.16 57210.55 88888.00 2002-01-01 23:23:23.294 001 15681.58 550.53 57210.07 88888.00 2002-01-01 23:23:24.294 001 15681.32 550.03 57209.70 88888.00 2002-01-01 23:23:25.294 001 15681.58 550.90 57210.80 88888.00 2002-01-01 23:23:26.294 001 15681.58 550.53 57210.31 88888.00 2002-01-01 23:23:27.294 001 15681.32 550.65 57210.43 88888.00 2002-01-01 23:23:28.294 001 15681.45 550.03 57210.19 88888.00 2002-01-01 23:23:29.294 001 15681.58 549.91 57209.95 88888.00 2002-01-01 23:23:30.294 001 15681.32 550.16 57209.82 88888.00 2002-01-01 23:23:31.294 001 15681.32 549.91 57209.70 88888.00 2002-01-01 23:23:32.294 001 15680.80 550.41 57209.95 88888.00 2002-01-01 23:23:33.294 001 15681.32 550.28 57209.45 88888.00 2002-01-01 23:23:34.294 001 15681.84 550.03 57210.07 88888.00 2002-01-01 23:23:35.294 001 15681.19 550.41 57209.70 88888.00 2002-01-01 23:23:36.294 001 15681.58 550.53 57210.07 88888.00 2002-01-01 23:23:37.294 001 15680.93 550.28 57209.82 88888.00 2002-01-01 23:23:38.294 001 15681.06 550.78 57209.58 88888.00 2002-01-01 23:23:39.294 001 15680.67 550.78 57209.82 88888.00 2002-01-01 23:23:40.294 001 15681.58 550.90 57210.07 88888.00 2002-01-01 23:23:41.294 001 15680.93 550.65 57210.19 88888.00 2002-01-01 23:23:42.294 001 15681.19 551.15 57209.45 88888.00 2002-01-01 23:23:43.294 001 15680.28 550.41 57210.19 88888.00 2002-01-01 23:23:44.294 001 15681.06 550.90 57209.58 88888.00 2002-01-01 23:23:45.294 001 15680.54 551.15 57210.07 88888.00 2002-01-01 23:23:46.294 001 15680.80 550.65 57209.95 88888.00 2002-01-01 23:23:47.294 001 15680.67 551.03 57209.09 88888.00 2002-01-01 23:23:48.294 001 15680.41 551.03 57209.21 88888.00 2002-01-01 23:23:49.294 001 15680.54 550.16 57209.70 88888.00 2002-01-01 23:23:50.294 001 15680.28 550.90 57210.07 88888.00 2002-01-01 23:23:51.294 001 15680.41 550.16 57209.21 88888.00 2002-01-01 23:23:52.294 001 15681.06 550.53 57208.96 88888.00 2002-01-01 23:23:53.294 001 15680.41 551.03 57209.70 88888.00 2002-01-01 23:23:54.294 001 15680.28 550.90 57209.70 88888.00 2002-01-01 23:23:55.294 001 15680.80 550.90 57209.58 88888.00 2002-01-01 23:23:56.294 001 15680.93 551.15 57209.21 88888.00 2002-01-01 23:23:57.294 001 15680.41 550.53 57209.58 88888.00 2002-01-01 23:23:58.294 001 15680.80 550.65 57209.33 88888.00 2002-01-01 23:23:59.294 001 15680.67 551.40 57209.33 88888.00 2002-01-01 23:24:00.294 001 15680.41 550.90 57209.09 88888.00 2002-01-01 23:24:01.294 001 15680.93 550.65 57209.21 88888.00 2002-01-01 23:24:02.294 001 15679.89 551.03 57209.58 88888.00 2002-01-01 23:24:03.294 001 15680.80 551.52 57209.33 88888.00 2002-01-01 23:24:04.294 001 15679.50 550.90 57209.45 88888.00 2002-01-01 23:24:05.294 001 15680.41 550.78 57209.45 88888.00 2002-01-01 23:24:06.294 001 15679.89 551.15 57209.95 88888.00 2002-01-01 23:24:07.294 001 15679.76 550.90 57208.72 88888.00 2002-01-01 23:24:08.294 001 15680.28 550.65 57209.58 88888.00 2002-01-01 23:24:09.294 001 15680.02 550.90 57209.95 88888.00 2002-01-01 23:24:10.294 001 15680.28 551.15 57209.33 88888.00 2002-01-01 23:24:11.294 001 15680.28 550.78 57209.45 88888.00 2002-01-01 23:24:12.294 001 15679.63 550.16 57209.70 88888.00 2002-01-01 23:24:13.294 001 15679.89 551.52 57209.58 88888.00 2002-01-01 23:24:14.294 001 15679.76 551.03 57208.84 88888.00 2002-01-01 23:24:15.294 001 15679.37 551.27 57208.96 88888.00 2002-01-01 23:24:16.294 001 15680.02 551.27 57209.45 88888.00 2002-01-01 23:24:17.294 001 15679.89 551.03 57208.72 88888.00 2002-01-01 23:24:18.294 001 15680.28 551.52 57209.21 88888.00 2002-01-01 23:24:19.294 001 15679.89 550.90 57209.45 88888.00 2002-01-01 23:24:20.294 001 15679.89 551.15 57209.33 88888.00 2002-01-01 23:24:21.294 001 15679.89 551.03 57208.72 88888.00 2002-01-01 23:24:22.294 001 15680.15 551.27 57209.58 88888.00 2002-01-01 23:24:23.294 001 15679.37 551.52 57208.84 88888.00 2002-01-01 23:24:24.294 001 15680.15 551.40 57209.33 88888.00 2002-01-01 23:24:25.294 001 15679.76 551.15 57209.70 88888.00 2002-01-01 23:24:26.294 001 15679.63 551.64 57208.84 88888.00 2002-01-01 23:24:27.294 001 15680.15 551.03 57208.84 88888.00 2002-01-01 23:24:28.294 001 15680.02 551.40 57209.21 88888.00 2002-01-01 23:24:29.294 001 15679.24 551.40 57208.72 88888.00 2002-01-01 23:24:30.294 001 15679.37 551.03 57208.72 88888.00 2002-01-01 23:24:31.294 001 15679.37 551.77 57209.09 88888.00 2002-01-01 23:24:32.294 001 15679.37 551.03 57208.48 88888.00 2002-01-01 23:24:33.294 001 15679.63 551.03 57209.09 88888.00 2002-01-01 23:24:34.294 001 15679.76 551.77 57208.72 88888.00 2002-01-01 23:24:35.294 001 15679.63 551.27 57209.33 88888.00 2002-01-01 23:24:36.294 001 15679.37 551.15 57208.60 88888.00 2002-01-01 23:24:37.294 001 15679.50 551.64 57208.60 88888.00 2002-01-01 23:24:38.294 001 15680.28 551.27 57209.33 88888.00 2002-01-01 23:24:39.294 001 15679.50 551.27 57208.96 88888.00 2002-01-01 23:24:40.294 001 15680.28 551.52 57208.84 88888.00 2002-01-01 23:24:41.294 001 15679.89 551.15 57208.60 88888.00 2002-01-01 23:24:42.294 001 15680.54 552.26 57208.11 88888.00 2002-01-01 23:24:43.294 001 15679.37 551.27 57209.45 88888.00 2002-01-01 23:24:44.294 001 15679.50 551.77 57209.21 88888.00 2002-01-01 23:24:45.294 001 15679.89 551.40 57209.09 88888.00 2002-01-01 23:24:46.294 001 15679.89 552.14 57209.21 88888.00 2002-01-01 23:24:47.294 001 15679.50 551.77 57208.96 88888.00 2002-01-01 23:24:48.294 001 15680.02 552.39 57208.60 88888.00 2002-01-01 23:24:49.294 001 15680.54 551.40 57209.33 88888.00 2002-01-01 23:24:50.294 001 15680.15 551.52 57208.36 88888.00 2002-01-01 23:24:51.294 001 15680.28 551.40 57208.96 88888.00 2002-01-01 23:24:52.294 001 15680.15 551.52 57208.23 88888.00 2002-01-01 23:24:53.294 001 15680.67 552.02 57208.84 88888.00 2002-01-01 23:24:54.294 001 15680.28 551.89 57208.72 88888.00 2002-01-01 23:24:55.294 001 15680.80 551.77 57209.45 88888.00 2002-01-01 23:24:56.294 001 15680.67 551.64 57208.96 88888.00 2002-01-01 23:24:57.294 001 15680.67 551.77 57208.23 88888.00 2002-01-01 23:24:58.294 001 15680.67 552.14 57208.48 88888.00 2002-01-01 23:24:59.294 001 15681.19 551.89 57208.11 88888.00 2002-01-01 23:25:00.294 001 15680.02 552.51 57208.84 88888.00 2002-01-01 23:25:01.294 001 15679.76 551.64 57209.21 88888.00 2002-01-01 23:25:02.294 001 15680.93 551.89 57209.21 88888.00 2002-01-01 23:25:03.294 001 15681.19 551.89 57208.96 88888.00 2002-01-01 23:25:04.294 001 15681.06 551.89 57208.84 88888.00 2002-01-01 23:25:05.294 001 15681.06 552.26 57208.72 88888.00 2002-01-01 23:25:06.294 001 15681.06 552.26 57208.36 88888.00 2002-01-01 23:25:07.294 001 15680.28 551.64 57209.21 88888.00 2002-01-01 23:25:08.294 001 15681.32 551.64 57208.72 88888.00 2002-01-01 23:25:09.294 001 15680.54 552.64 57208.96 88888.00 2002-01-01 23:25:10.294 001 15680.93 552.26 57208.84 88888.00 2002-01-01 23:25:11.294 001 15681.71 551.64 57208.11 88888.00 2002-01-01 23:25:12.294 001 15681.45 552.26 57208.60 88888.00 2002-01-01 23:25:13.294 001 15681.19 551.89 57208.84 88888.00 2002-01-01 23:25:14.294 001 15681.32 552.26 57209.21 88888.00 2002-01-01 23:25:15.294 001 15681.19 552.02 57208.96 88888.00 2002-01-01 23:25:16.294 001 15681.19 552.51 57209.21 88888.00 2002-01-01 23:25:17.294 001 15681.58 551.64 57208.72 88888.00 2002-01-01 23:25:18.294 001 15681.32 552.26 57208.96 88888.00 2002-01-01 23:25:19.294 001 15681.71 552.88 57208.72 88888.00 2002-01-01 23:25:20.294 001 15680.54 551.89 57208.84 88888.00 2002-01-01 23:25:21.294 001 15681.45 551.40 57209.21 88888.00 2002-01-01 23:25:22.294 001 15681.58 552.14 57208.84 88888.00 2002-01-01 23:25:23.294 001 15681.58 551.89 57209.09 88888.00 2002-01-01 23:25:24.294 001 15681.19 552.02 57209.09 88888.00 2002-01-01 23:25:25.294 001 15681.84 551.64 57208.72 88888.00 2002-01-01 23:25:26.294 001 15680.80 551.77 57208.84 88888.00 2002-01-01 23:25:27.294 001 15681.84 552.02 57208.96 88888.00 2002-01-01 23:25:28.294 001 15681.06 551.40 57208.96 88888.00 2002-01-01 23:25:29.294 001 15681.58 552.14 57208.60 88888.00 2002-01-01 23:25:30.294 001 15680.93 552.51 57208.48 88888.00 2002-01-01 23:25:31.294 001 15680.93 552.02 57208.23 88888.00 2002-01-01 23:25:32.294 001 15680.93 552.26 57208.84 88888.00 2002-01-01 23:25:33.294 001 15681.84 552.39 57209.45 88888.00 2002-01-01 23:25:34.294 001 15681.84 552.02 57208.36 88888.00 2002-01-01 23:25:35.294 001 15681.19 552.02 57209.21 88888.00 2002-01-01 23:25:36.294 001 15680.93 551.64 57208.96 88888.00 2002-01-01 23:25:37.294 001 15680.80 552.14 57208.72 88888.00 2002-01-01 23:25:38.294 001 15681.32 552.14 57208.84 88888.00 2002-01-01 23:25:39.294 001 15682.10 551.27 57208.36 88888.00 2002-01-01 23:25:40.294 001 15681.32 552.39 57209.45 88888.00 2002-01-01 23:25:41.294 001 15681.19 552.26 57209.33 88888.00 2002-01-01 23:25:42.294 001 15680.54 552.39 57208.72 88888.00 2002-01-01 23:25:43.294 001 15680.93 551.89 57208.60 88888.00 2002-01-01 23:25:44.294 001 15680.28 552.14 57209.45 88888.00 2002-01-01 23:25:45.294 001 15680.93 551.77 57208.96 88888.00 2002-01-01 23:25:46.294 001 15680.80 552.76 57208.84 88888.00 2002-01-01 23:25:47.294 001 15681.58 552.26 57208.96 88888.00 2002-01-01 23:25:48.294 001 15681.71 552.14 57208.84 88888.00 2002-01-01 23:25:49.294 001 15681.32 552.64 57208.48 88888.00 2002-01-01 23:25:50.294 001 15681.32 552.64 57209.70 88888.00 2002-01-01 23:25:51.294 001 15681.71 552.39 57208.84 88888.00 2002-01-01 23:25:52.294 001 15680.67 551.52 57208.36 88888.00 2002-01-01 23:25:53.294 001 15681.19 552.02 57208.60 88888.00 2002-01-01 23:25:54.294 001 15681.06 551.64 57208.36 88888.00 2002-01-01 23:25:55.294 001 15681.58 552.14 57208.48 88888.00 2002-01-01 23:25:56.294 001 15680.02 552.02 57208.60 88888.00 2002-01-01 23:25:57.294 001 15680.93 552.14 57208.48 88888.00 2002-01-01 23:25:58.294 001 15680.93 552.14 57207.62 88888.00 2002-01-01 23:25:59.294 001 15680.93 552.14 57208.96 88888.00 2002-01-01 23:26:00.294 001 15681.19 552.14 57209.09 88888.00 2002-01-01 23:26:01.294 001 15680.41 551.64 57208.72 88888.00 2002-01-01 23:26:02.294 001 15681.32 551.64 57208.96 88888.00 2002-01-01 23:26:03.294 001 15680.93 551.89 57208.48 88888.00 2002-01-01 23:26:04.294 001 15681.06 552.02 57209.33 88888.00 2002-01-01 23:26:05.294 001 15681.06 551.89 57208.72 88888.00 2002-01-01 23:26:06.294 001 15680.80 551.89 57208.60 88888.00 2002-01-01 23:26:07.294 001 15680.80 551.64 57208.48 88888.00 2002-01-01 23:26:08.294 001 15681.06 551.64 57208.48 88888.00 2002-01-01 23:26:09.294 001 15680.41 551.64 57208.48 88888.00 2002-01-01 23:26:10.294 001 15681.06 551.40 57208.60 88888.00 2002-01-01 23:26:11.294 001 15680.80 552.51 57208.60 88888.00 2002-01-01 23:26:12.294 001 15681.06 551.64 57208.48 88888.00 2002-01-01 23:26:13.294 001 15680.54 551.40 57208.36 88888.00 2002-01-01 23:26:14.294 001 15681.32 551.40 57208.60 88888.00 2002-01-01 23:26:15.294 001 15680.28 551.52 57208.23 88888.00 2002-01-01 23:26:16.294 001 15681.32 551.52 57208.23 88888.00 2002-01-01 23:26:17.294 001 15681.32 551.77 57208.48 88888.00 2002-01-01 23:26:18.294 001 15680.93 551.77 57208.36 88888.00 2002-01-01 23:26:19.294 001 15681.45 551.89 57208.72 88888.00 2002-01-01 23:26:20.294 001 15680.80 551.64 57208.48 88888.00 2002-01-01 23:26:21.294 001 15680.67 551.03 57208.84 88888.00 2002-01-01 23:26:22.294 001 15680.41 551.52 57208.36 88888.00 2002-01-01 23:26:23.294 001 15680.54 552.14 57208.84 88888.00 2002-01-01 23:26:24.294 001 15681.19 551.15 57208.84 88888.00 2002-01-01 23:26:25.294 001 15681.45 552.14 57208.60 88888.00 2002-01-01 23:26:26.294 001 15681.45 551.89 57208.48 88888.00 2002-01-01 23:26:27.294 001 15681.06 552.14 57208.72 88888.00 2002-01-01 23:26:28.294 001 15681.19 551.52 57208.60 88888.00 2002-01-01 23:26:29.294 001 15681.19 551.27 57208.96 88888.00 2002-01-01 23:26:30.294 001 15681.32 552.26 57208.84 88888.00 2002-01-01 23:26:31.294 001 15680.80 552.39 57208.72 88888.00 2002-01-01 23:26:32.294 001 15681.32 551.77 57208.72 88888.00 2002-01-01 23:26:33.294 001 15681.58 552.39 57208.72 88888.00 2002-01-01 23:26:34.294 001 15681.45 552.14 57209.09 88888.00 2002-01-01 23:26:35.294 001 15681.19 552.14 57208.72 88888.00 2002-01-01 23:26:36.294 001 15681.45 551.64 57208.72 88888.00 2002-01-01 23:26:37.294 001 15681.58 551.89 57208.60 88888.00 2002-01-01 23:26:38.294 001 15681.32 552.02 57208.23 88888.00 2002-01-01 23:26:39.294 001 15681.58 552.64 57208.72 88888.00 2002-01-01 23:26:40.294 001 15680.80 551.64 57208.48 88888.00 2002-01-01 23:26:41.294 001 15681.32 552.14 57208.48 88888.00 2002-01-01 23:26:42.294 001 15681.06 552.39 57208.72 88888.00 2002-01-01 23:26:43.294 001 15681.45 552.39 57208.84 88888.00 2002-01-01 23:26:44.294 001 15681.19 551.64 57208.96 88888.00 2002-01-01 23:26:45.294 001 15680.80 552.39 57209.09 88888.00 2002-01-01 23:26:46.294 001 15681.97 551.52 57208.96 88888.00 2002-01-01 23:26:47.294 001 15681.58 551.89 57208.36 88888.00 2002-01-01 23:26:48.294 001 15680.93 552.39 57208.96 88888.00 2002-01-01 23:26:49.294 001 15680.80 552.26 57208.72 88888.00 2002-01-01 23:26:50.294 001 15681.06 552.14 57208.84 88888.00 2002-01-01 23:26:51.294 001 15681.32 551.52 57208.84 88888.00 2002-01-01 23:26:52.294 001 15681.06 551.89 57208.96 88888.00 2002-01-01 23:26:53.294 001 15681.84 552.64 57208.96 88888.00 2002-01-01 23:26:54.294 001 15681.19 552.39 57209.58 88888.00 2002-01-01 23:26:55.294 001 15681.45 551.89 57208.84 88888.00 2002-01-01 23:26:56.294 001 15681.71 551.77 57208.72 88888.00 2002-01-01 23:26:57.294 001 15681.19 551.64 57208.48 88888.00 2002-01-01 23:26:58.294 001 15681.19 552.26 57208.36 88888.00 2002-01-01 23:26:59.294 001 15681.84 552.14 57208.84 88888.00 2002-01-01 23:27:00.294 001 15681.32 551.64 57208.23 88888.00 2002-01-01 23:27:01.294 001 15681.84 551.77 57208.60 88888.00 2002-01-01 23:27:02.294 001 15681.19 552.14 57209.09 88888.00 2002-01-01 23:27:03.294 001 15681.45 552.14 57209.58 88888.00 2002-01-01 23:27:04.294 001 15681.58 551.77 57208.96 88888.00 2002-01-01 23:27:05.294 001 15681.97 551.89 57208.72 88888.00 2002-01-01 23:27:06.294 001 15681.58 551.89 57208.60 88888.00 2002-01-01 23:27:07.294 001 15680.93 551.77 57209.33 88888.00 2002-01-01 23:27:08.294 001 15681.45 551.89 57208.84 88888.00 2002-01-01 23:27:09.294 001 15681.84 552.14 57209.33 88888.00 2002-01-01 23:27:10.294 001 15680.41 552.14 57209.58 88888.00 2002-01-01 23:27:11.294 001 15681.06 552.39 57208.60 88888.00 2002-01-01 23:27:12.294 001 15681.45 552.14 57208.23 88888.00 2002-01-01 23:27:13.294 001 15680.80 552.26 57208.96 88888.00 2002-01-01 23:27:14.294 001 15681.58 551.40 57208.60 88888.00 2002-01-01 23:27:15.294 001 15681.06 551.89 57208.60 88888.00 2002-01-01 23:27:16.294 001 15681.19 552.14 57209.45 88888.00 2002-01-01 23:27:17.294 001 15681.58 552.64 57208.72 88888.00 2002-01-01 23:27:18.294 001 15681.45 552.02 57209.21 88888.00 2002-01-01 23:27:19.294 001 15681.06 552.26 57208.96 88888.00 2002-01-01 23:27:20.294 001 15681.45 552.14 57208.84 88888.00 2002-01-01 23:27:21.294 001 15681.97 551.64 57208.72 88888.00 2002-01-01 23:27:22.294 001 15681.06 551.64 57208.84 88888.00 2002-01-01 23:27:23.294 001 15681.71 552.39 57208.60 88888.00 2002-01-01 23:27:24.294 001 15681.45 552.26 57209.21 88888.00 2002-01-01 23:27:25.294 001 15681.71 552.14 57209.09 88888.00 2002-01-01 23:27:26.294 001 15681.84 551.77 57208.72 88888.00 2002-01-01 23:27:27.294 001 15681.58 551.77 57209.09 88888.00 2002-01-01 23:27:28.294 001 15681.32 551.89 57208.72 88888.00 2002-01-01 23:27:29.294 001 15682.10 551.40 57208.84 88888.00 2002-01-01 23:27:30.294 001 15681.84 551.64 57209.33 88888.00 2002-01-01 23:27:31.294 001 15681.58 551.27 57208.23 88888.00 2002-01-01 23:27:32.294 001 15681.71 551.77 57208.84 88888.00 2002-01-01 23:27:33.294 001 15681.58 551.40 57208.60 88888.00 2002-01-01 23:27:34.294 001 15681.19 551.27 57208.48 88888.00 2002-01-01 23:27:35.294 001 15681.45 551.77 57208.48 88888.00 2002-01-01 23:27:36.294 001 15681.58 551.40 57208.72 88888.00 2002-01-01 23:27:37.294 001 15681.32 551.03 57208.96 88888.00 2002-01-01 23:27:38.294 001 15681.06 551.40 57209.21 88888.00 2002-01-01 23:27:39.294 001 15681.19 551.27 57208.84 88888.00 2002-01-01 23:27:40.294 001 15681.71 551.64 57208.96 88888.00 2002-01-01 23:27:41.294 001 15681.45 551.64 57208.48 88888.00 2002-01-01 23:27:42.294 001 15681.58 551.40 57209.09 88888.00 2002-01-01 23:27:43.294 001 15681.19 551.27 57208.96 88888.00 2002-01-01 23:27:44.294 001 15681.32 551.89 57208.84 88888.00 2002-01-01 23:27:45.294 001 15680.80 551.64 57208.72 88888.00 2002-01-01 23:27:46.294 001 15681.84 551.15 57208.96 88888.00 2002-01-01 23:27:47.294 001 15681.32 551.40 57208.48 88888.00 2002-01-01 23:27:48.294 001 15681.19 551.40 57208.84 88888.00 2002-01-01 23:27:49.294 001 15681.71 551.03 57208.96 88888.00 2002-01-01 23:27:50.294 001 15681.45 550.78 57208.60 88888.00 2002-01-01 23:27:51.294 001 15681.71 551.27 57208.84 88888.00 2002-01-01 23:27:52.294 001 15681.32 551.03 57208.96 88888.00 2002-01-01 23:27:53.294 001 15681.71 551.52 57208.96 88888.00 2002-01-01 23:27:54.294 001 15681.19 551.52 57208.72 88888.00 2002-01-01 23:27:55.294 001 15681.06 550.78 57208.96 88888.00 2002-01-01 23:27:56.294 001 15682.23 551.03 57209.45 88888.00 2002-01-01 23:27:57.294 001 15681.84 551.15 57209.09 88888.00 2002-01-01 23:27:58.294 001 15681.71 550.90 57208.96 88888.00 2002-01-01 23:27:59.294 001 15682.10 550.53 57208.84 88888.00 2002-01-01 23:28:00.294 001 15681.71 551.03 57208.96 88888.00 2002-01-01 23:28:01.294 001 15682.23 550.78 57208.84 88888.00 2002-01-01 23:28:02.294 001 15681.71 551.03 57209.45 88888.00 2002-01-01 23:28:03.294 001 15682.36 551.15 57209.45 88888.00 2002-01-01 23:28:04.294 001 15682.75 551.52 57209.21 88888.00 2002-01-01 23:28:05.294 001 15681.58 551.64 57209.33 88888.00 2002-01-01 23:28:06.294 001 15681.84 550.65 57208.84 88888.00 2002-01-01 23:28:07.294 001 15681.58 551.03 57208.72 88888.00 2002-01-01 23:28:08.294 001 15682.23 551.27 57208.96 88888.00 2002-01-01 23:28:09.294 001 15681.71 550.90 57208.60 88888.00 2002-01-01 23:28:10.294 001 15682.62 551.77 57209.09 88888.00 2002-01-01 23:28:11.294 001 15681.58 551.15 57208.60 88888.00 2002-01-01 23:28:12.294 001 15681.71 550.90 57209.45 88888.00 2002-01-01 23:28:13.294 001 15681.84 550.78 57209.45 88888.00 2002-01-01 23:28:14.294 001 15681.71 551.03 57208.84 88888.00 2002-01-01 23:28:15.294 001 15682.10 550.65 57209.21 88888.00 2002-01-01 23:28:16.294 001 15681.71 550.53 57208.84 88888.00 2002-01-01 23:28:17.294 001 15682.10 550.65 57209.09 88888.00 2002-01-01 23:28:18.294 001 15682.23 549.91 57209.58 88888.00 2002-01-01 23:28:19.294 001 15681.71 550.65 57209.09 88888.00 2002-01-01 23:28:20.294 001 15682.36 550.65 57209.45 88888.00 2002-01-01 23:28:21.294 001 15681.84 550.03 57210.31 88888.00 2002-01-01 23:28:22.294 001 15681.97 550.41 57208.96 88888.00 2002-01-01 23:28:23.294 001 15682.10 550.28 57209.33 88888.00 2002-01-01 23:28:24.294 001 15682.23 550.03 57209.09 88888.00 2002-01-01 23:28:25.294 001 15681.97 551.03 57209.45 88888.00 2002-01-01 23:28:26.294 001 15682.23 550.90 57209.33 88888.00 2002-01-01 23:28:27.294 001 15682.36 549.79 57209.45 88888.00 2002-01-01 23:28:28.294 001 15682.62 550.65 57209.21 88888.00 2002-01-01 23:28:29.294 001 15681.97 550.65 57209.21 88888.00 2002-01-01 23:28:30.294 001 15681.97 551.03 57208.96 88888.00 2002-01-01 23:28:31.294 001 15682.23 551.03 57209.45 88888.00 2002-01-01 23:28:32.294 001 15682.49 549.91 57208.96 88888.00 2002-01-01 23:28:33.294 001 15681.71 550.78 57208.96 88888.00 2002-01-01 23:28:34.294 001 15682.10 551.03 57209.21 88888.00 2002-01-01 23:28:35.294 001 15682.23 550.41 57209.09 88888.00 2002-01-01 23:28:36.294 001 15681.71 550.90 57209.45 88888.00 2002-01-01 23:28:37.294 001 15682.23 550.41 57209.45 88888.00 2002-01-01 23:28:38.294 001 15682.23 550.16 57209.58 88888.00 2002-01-01 23:28:39.294 001 15681.84 550.90 57209.58 88888.00 2002-01-01 23:28:40.294 001 15682.62 551.15 57209.21 88888.00 2002-01-01 23:28:41.294 001 15681.71 550.90 57209.95 88888.00 2002-01-01 23:28:42.294 001 15682.36 550.53 57209.45 88888.00 2002-01-01 23:28:43.294 001 15682.10 550.90 57209.58 88888.00 2002-01-01 23:28:44.294 001 15682.10 550.53 57209.58 88888.00 2002-01-01 23:28:45.294 001 15681.71 551.15 57209.82 88888.00 2002-01-01 23:28:46.294 001 15682.36 551.03 57209.58 88888.00 2002-01-01 23:28:47.294 001 15681.71 551.03 57209.33 88888.00 2002-01-01 23:28:48.294 001 15682.23 550.28 57209.09 88888.00 2002-01-01 23:28:49.294 001 15682.10 550.90 57209.33 88888.00 2002-01-01 23:28:50.294 001 15681.97 550.16 57209.33 88888.00 2002-01-01 23:28:51.294 001 15682.36 551.27 57209.09 88888.00 2002-01-01 23:28:52.294 001 15681.97 551.03 57209.95 88888.00 2002-01-01 23:28:53.294 001 15681.71 551.15 57209.21 88888.00 2002-01-01 23:28:54.294 001 15681.97 551.03 57209.95 88888.00 2002-01-01 23:28:55.294 001 15681.97 551.27 57209.58 88888.00 2002-01-01 23:28:56.294 001 15682.10 550.53 57209.09 88888.00 2002-01-01 23:28:57.294 001 15681.71 551.15 57209.45 88888.00 2002-01-01 23:28:58.294 001 15681.71 551.03 57209.95 88888.00 2002-01-01 23:28:59.294 001 15681.84 550.78 57209.45 88888.00 2002-01-01 23:29:00.294 001 15681.45 551.03 57209.45 88888.00 2002-01-01 23:29:01.294 001 15681.32 551.15 57210.19 88888.00 2002-01-01 23:29:02.294 001 15682.10 551.40 57209.58 88888.00 2002-01-01 23:29:03.294 001 15681.32 550.65 57210.07 88888.00 2002-01-01 23:29:04.294 001 15681.97 551.27 57209.33 88888.00 2002-01-01 23:29:05.294 001 15682.36 551.40 57209.21 88888.00 2002-01-01 23:29:06.294 001 15681.97 550.41 57208.84 88888.00 2002-01-01 23:29:07.294 001 15682.10 549.79 57209.95 88888.00 2002-01-01 23:29:08.294 001 15680.80 550.03 57209.82 88888.00 2002-01-01 23:29:09.294 001 15681.71 550.41 57209.58 88888.00 2002-01-01 23:29:10.294 001 15682.10 550.78 57209.33 88888.00 2002-01-01 23:29:11.294 001 15681.19 550.28 57210.43 88888.00 2002-01-01 23:29:12.294 001 15681.32 550.65 57209.45 88888.00 2002-01-01 23:29:13.294 001 15680.80 550.53 57208.60 88888.00 2002-01-01 23:29:14.294 001 15681.45 550.65 57209.45 88888.00 2002-01-01 23:29:15.294 001 15681.32 550.78 57209.45 88888.00 2002-01-01 23:29:16.294 001 15680.93 550.78 57209.33 88888.00 2002-01-01 23:29:17.294 001 15681.06 550.03 57209.21 88888.00 2002-01-01 23:29:18.294 001 15681.58 551.03 57209.09 88888.00 2002-01-01 23:29:19.294 001 15680.80 550.78 57209.33 88888.00 2002-01-01 23:29:20.294 001 15681.58 550.16 57209.82 88888.00 2002-01-01 23:29:21.294 001 15681.45 550.03 57210.07 88888.00 2002-01-01 23:29:22.294 001 15681.45 550.78 57209.58 88888.00 2002-01-01 23:29:23.294 001 15680.80 550.41 57209.09 88888.00 2002-01-01 23:29:24.294 001 15681.32 550.78 57209.70 88888.00 2002-01-01 23:29:25.294 001 15681.32 551.15 57209.33 88888.00 2002-01-01 23:29:26.294 001 15681.45 551.15 57209.21 88888.00 2002-01-01 23:29:27.294 001 15681.06 550.78 57209.33 88888.00 2002-01-01 23:29:28.294 001 15681.45 550.41 57209.45 88888.00 2002-01-01 23:29:29.294 001 15680.80 550.78 57209.33 88888.00 2002-01-01 23:29:30.294 001 15681.71 550.90 57208.96 88888.00 2002-01-01 23:29:31.294 001 15680.67 550.41 57209.33 88888.00 2002-01-01 23:29:32.294 001 15680.80 549.66 57209.70 88888.00 2002-01-01 23:29:33.294 001 15681.06 550.90 57209.21 88888.00 2002-01-01 23:29:34.294 001 15680.41 550.90 57209.70 88888.00 2002-01-01 23:29:35.294 001 15680.93 550.41 57209.33 88888.00 2002-01-01 23:29:36.294 001 15681.58 551.27 57209.45 88888.00 2002-01-01 23:29:37.294 001 15681.19 551.15 57209.45 88888.00 2002-01-01 23:29:38.294 001 15681.19 550.78 57208.84 88888.00 2002-01-01 23:29:39.294 001 15681.06 550.16 57209.70 88888.00 2002-01-01 23:29:40.294 001 15680.67 551.77 57209.21 88888.00 2002-01-01 23:29:41.294 001 15681.45 551.15 57209.82 88888.00 2002-01-01 23:29:42.294 001 15681.84 550.65 57208.96 88888.00 2002-01-01 23:29:43.294 001 15681.19 550.78 57209.82 88888.00 2002-01-01 23:29:44.294 001 15681.19 550.90 57209.09 88888.00 2002-01-01 23:29:45.294 001 15680.41 550.90 57208.72 88888.00 2002-01-01 23:29:46.294 001 15680.93 550.41 57210.07 88888.00 2002-01-01 23:29:47.294 001 15681.84 550.65 57209.33 88888.00 2002-01-01 23:29:48.294 001 15680.41 550.03 57209.58 88888.00 2002-01-01 23:29:49.294 001 15681.06 550.78 57209.09 88888.00 2002-01-01 23:29:50.294 001 15681.45 550.78 57209.58 88888.00 2002-01-01 23:29:51.294 001 15681.71 550.53 57209.21 88888.00 2002-01-01 23:29:52.294 001 15681.32 550.28 57208.96 88888.00 2002-01-01 23:29:53.294 001 15681.71 550.90 57209.09 88888.00 2002-01-01 23:29:54.294 001 15681.06 550.78 57209.45 88888.00 2002-01-01 23:29:55.294 001 15680.93 550.41 57209.70 88888.00 2002-01-01 23:29:56.294 001 15680.80 550.16 57209.45 88888.00 2002-01-01 23:29:57.294 001 15680.80 550.41 57209.45 88888.00 2002-01-01 23:29:58.294 001 15680.80 550.78 57208.96 88888.00 2002-01-01 23:29:59.294 001 15680.93 551.27 57208.96 88888.00 2002-01-01 23:30:00.294 001 15680.28 551.27 57209.21 88888.00 2002-01-01 23:30:01.294 001 15681.32 551.15 57208.96 88888.00 2002-01-01 23:30:02.294 001 15681.06 550.65 57209.45 88888.00 2002-01-01 23:30:03.294 001 15680.93 550.90 57209.09 88888.00 2002-01-01 23:30:04.294 001 15680.54 551.15 57209.09 88888.00 2002-01-01 23:30:05.294 001 15681.06 551.03 57209.21 88888.00 2002-01-01 23:30:06.294 001 15680.93 551.27 57208.96 88888.00 2002-01-01 23:30:07.294 001 15681.32 551.52 57209.58 88888.00 2002-01-01 23:30:08.294 001 15680.80 551.15 57208.96 88888.00 2002-01-01 23:30:09.294 001 15680.93 550.78 57208.96 88888.00 2002-01-01 23:30:10.294 001 15681.19 551.15 57209.33 88888.00 2002-01-01 23:30:11.294 001 15680.93 550.78 57209.21 88888.00 2002-01-01 23:30:12.294 001 15681.58 550.53 57209.33 88888.00 2002-01-01 23:30:13.294 001 15681.06 550.28 57209.21 88888.00 2002-01-01 23:30:14.294 001 15681.19 550.65 57208.72 88888.00 2002-01-01 23:30:15.294 001 15681.84 551.27 57209.09 88888.00 2002-01-01 23:30:16.294 001 15682.23 550.28 57209.21 88888.00 2002-01-01 23:30:17.294 001 15681.32 550.78 57208.96 88888.00 2002-01-01 23:30:18.294 001 15681.84 551.27 57209.21 88888.00 2002-01-01 23:30:19.294 001 15681.58 550.78 57209.70 88888.00 2002-01-01 23:30:20.294 001 15681.19 551.03 57209.09 88888.00 2002-01-01 23:30:21.294 001 15682.10 550.90 57209.33 88888.00 2002-01-01 23:30:22.294 001 15681.06 550.53 57209.09 88888.00 2002-01-01 23:30:23.294 001 15681.58 551.40 57208.48 88888.00 2002-01-01 23:30:24.294 001 15680.93 551.03 57208.96 88888.00 2002-01-01 23:30:25.294 001 15681.58 550.78 57209.21 88888.00 2002-01-01 23:30:26.294 001 15681.19 551.15 57208.84 88888.00 2002-01-01 23:30:27.294 001 15681.45 551.03 57209.21 88888.00 2002-01-01 23:30:28.294 001 15681.45 550.53 57209.45 88888.00 2002-01-01 23:30:29.294 001 15680.28 551.27 57209.33 88888.00 2002-01-01 23:30:30.294 001 15681.19 550.16 57209.58 88888.00 2002-01-01 23:30:31.294 001 15680.67 550.78 57208.96 88888.00 2002-01-01 23:30:32.294 001 15680.93 550.53 57208.84 88888.00 2002-01-01 23:30:33.294 001 15681.19 550.28 57208.72 88888.00 2002-01-01 23:30:34.294 001 15681.32 551.15 57209.58 88888.00 2002-01-01 23:30:35.294 001 15680.80 550.65 57208.96 88888.00 2002-01-01 23:30:36.294 001 15681.32 550.90 57209.09 88888.00 2002-01-01 23:30:37.294 001 15681.71 551.27 57209.58 88888.00 2002-01-01 23:30:38.294 001 15681.58 551.03 57208.60 88888.00 2002-01-01 23:30:39.294 001 15681.45 551.27 57208.96 88888.00 2002-01-01 23:30:40.294 001 15680.54 550.65 57209.70 88888.00 2002-01-01 23:30:41.294 001 15681.45 550.53 57209.09 88888.00 2002-01-01 23:30:42.294 001 15681.45 550.78 57209.09 88888.00 2002-01-01 23:30:43.294 001 15681.45 550.90 57209.09 88888.00 2002-01-01 23:30:44.294 001 15681.45 550.78 57209.33 88888.00 2002-01-01 23:30:45.294 001 15681.32 551.03 57209.09 88888.00 2002-01-01 23:30:46.294 001 15681.19 551.15 57209.21 88888.00 2002-01-01 23:30:47.294 001 15681.58 551.40 57209.70 88888.00 2002-01-01 23:30:48.294 001 15681.19 552.14 57209.45 88888.00 2002-01-01 23:30:49.294 001 15680.80 550.78 57209.09 88888.00 2002-01-01 23:30:50.294 001 15681.71 550.78 57209.45 88888.00 2002-01-01 23:30:51.294 001 15680.28 550.90 57209.70 88888.00 2002-01-01 23:30:52.294 001 15680.93 551.15 57208.84 88888.00 2002-01-01 23:30:53.294 001 15681.19 551.40 57209.58 88888.00 2002-01-01 23:30:54.294 001 15681.58 551.64 57208.84 88888.00 2002-01-01 23:30:55.294 001 15680.80 551.40 57209.21 88888.00 2002-01-01 23:30:56.294 001 15681.32 551.27 57208.60 88888.00 2002-01-01 23:30:57.294 001 15681.45 552.02 57209.21 88888.00 2002-01-01 23:30:58.294 001 15681.58 551.77 57208.84 88888.00 2002-01-01 23:30:59.294 001 15681.19 551.40 57208.84 88888.00 2002-01-01 23:31:00.294 001 15681.19 551.89 57209.21 88888.00 2002-01-01 23:31:01.294 001 15681.19 551.03 57208.96 88888.00 2002-01-01 23:31:02.294 001 15680.67 551.27 57209.21 88888.00 2002-01-01 23:31:03.294 001 15680.93 551.89 57208.96 88888.00 2002-01-01 23:31:04.294 001 15681.32 551.64 57209.09 88888.00 2002-01-01 23:31:05.294 001 15680.54 551.40 57208.96 88888.00 2002-01-01 23:31:06.294 001 15680.54 551.40 57209.45 88888.00 2002-01-01 23:31:07.294 001 15681.06 551.77 57209.33 88888.00 2002-01-01 23:31:08.294 001 15680.41 551.64 57208.84 88888.00 2002-01-01 23:31:09.294 001 15680.67 551.27 57208.84 88888.00 2002-01-01 23:31:10.294 001 15680.93 551.40 57208.84 88888.00 2002-01-01 23:31:11.294 001 15680.41 551.40 57209.09 88888.00 2002-01-01 23:31:12.294 001 15680.15 551.89 57208.72 88888.00 2002-01-01 23:31:13.294 001 15680.67 551.15 57208.96 88888.00 2002-01-01 23:31:14.294 001 15680.67 551.77 57209.33 88888.00 2002-01-01 23:31:15.294 001 15681.06 551.64 57208.96 88888.00 2002-01-01 23:31:16.294 001 15680.54 551.40 57209.09 88888.00 2002-01-01 23:31:17.294 001 15680.93 551.77 57208.72 88888.00 2002-01-01 23:31:18.294 001 15680.54 551.27 57209.33 88888.00 2002-01-01 23:31:19.294 001 15680.80 551.52 57209.21 88888.00 2002-01-01 23:31:20.294 001 15680.80 552.14 57208.84 88888.00 2002-01-01 23:31:21.294 001 15680.15 552.02 57209.21 88888.00 2002-01-01 23:31:22.294 001 15680.54 551.89 57209.58 88888.00 2002-01-01 23:31:23.294 001 15680.67 552.14 57208.60 88888.00 2002-01-01 23:31:24.294 001 15680.41 551.64 57208.36 88888.00 2002-01-01 23:31:25.294 001 15680.54 551.89 57209.09 88888.00 2002-01-01 23:31:26.294 001 15680.41 552.14 57208.72 88888.00 2002-01-01 23:31:27.294 001 15680.54 552.02 57208.48 88888.00 2002-01-01 23:31:28.294 001 15680.02 552.02 57209.09 88888.00 2002-01-01 23:31:29.294 001 15680.41 551.27 57209.09 88888.00 2002-01-01 23:31:30.294 001 15680.54 552.51 57208.84 88888.00 2002-01-01 23:31:31.294 001 15680.28 552.14 57208.60 88888.00 2002-01-01 23:31:32.294 001 15680.80 551.89 57209.09 88888.00 2002-01-01 23:31:33.294 001 15680.02 552.26 57208.36 88888.00 2002-01-01 23:31:34.294 001 15680.28 553.01 57209.09 88888.00 2002-01-01 23:31:35.294 001 15680.80 552.14 57208.23 88888.00 2002-01-01 23:31:36.294 001 15680.15 552.02 57208.96 88888.00 2002-01-01 23:31:37.294 001 15680.41 552.39 57208.84 88888.00 2002-01-01 23:31:38.294 001 15680.28 552.14 57208.60 88888.00 2002-01-01 23:31:39.294 001 15680.15 552.76 57208.72 88888.00 2002-01-01 23:31:40.294 001 15680.28 552.64 57209.21 88888.00 2002-01-01 23:31:41.294 001 15680.02 552.26 57208.48 88888.00 2002-01-01 23:31:42.294 001 15680.15 551.89 57209.09 88888.00 2002-01-01 23:31:43.294 001 15680.54 552.51 57209.09 88888.00 2002-01-01 23:31:44.294 001 15680.41 552.26 57208.72 88888.00 2002-01-01 23:31:45.294 001 15680.41 552.39 57208.72 88888.00 2002-01-01 23:31:46.294 001 15680.02 551.89 57208.96 88888.00 2002-01-01 23:31:47.294 001 15680.15 552.14 57208.72 88888.00 2002-01-01 23:31:48.294 001 15680.41 552.39 57209.09 88888.00 2002-01-01 23:31:49.294 001 15680.28 552.64 57208.11 88888.00 2002-01-01 23:31:50.294 001 15680.02 552.51 57208.84 88888.00 2002-01-01 23:31:51.294 001 15680.15 552.02 57208.11 88888.00 2002-01-01 23:31:52.294 001 15680.28 552.51 57208.72 88888.00 2002-01-01 23:31:53.294 001 15680.54 552.88 57208.72 88888.00 2002-01-01 23:31:54.294 001 15680.67 552.14 57208.72 88888.00 2002-01-01 23:31:55.294 001 15679.50 552.26 57208.72 88888.00 2002-01-01 23:31:56.294 001 15680.54 552.88 57208.84 88888.00 2002-01-01 23:31:57.294 001 15680.28 552.88 57208.36 88888.00 2002-01-01 23:31:58.294 001 15680.80 553.25 57208.48 88888.00 2002-01-01 23:31:59.294 001 15680.54 552.02 57208.48 88888.00 2002-01-01 23:32:00.294 001 15680.28 552.88 57208.48 88888.00 2002-01-01 23:32:01.294 001 15679.76 552.88 57208.48 88888.00 2002-01-01 23:32:02.294 001 15680.28 552.51 57207.74 88888.00 2002-01-01 23:32:03.294 001 15679.50 552.26 57208.23 88888.00 2002-01-01 23:32:04.294 001 15680.02 552.88 57208.72 88888.00 2002-01-01 23:32:05.294 001 15679.89 552.26 57208.36 88888.00 2002-01-01 23:32:06.294 001 15680.67 552.88 57208.23 88888.00 2002-01-01 23:32:07.294 001 15680.41 553.01 57208.23 88888.00 2002-01-01 23:32:08.294 001 15680.02 552.39 57208.11 88888.00 2002-01-01 23:32:09.294 001 15678.98 552.76 57209.09 88888.00 2002-01-01 23:32:10.294 001 15679.63 553.13 57208.60 88888.00 2002-01-01 23:32:11.294 001 15680.15 553.38 57208.36 88888.00 2002-01-01 23:32:12.294 001 15680.15 552.88 57208.84 88888.00 2002-01-01 23:32:13.294 001 15679.76 553.25 57208.23 88888.00 2002-01-01 23:32:14.294 001 15679.76 553.13 57208.60 88888.00 2002-01-01 23:32:15.294 001 15680.15 552.76 57208.23 88888.00 2002-01-01 23:32:16.294 001 15680.02 552.88 57208.48 88888.00 2002-01-01 23:32:17.294 001 15680.28 552.64 57208.48 88888.00 2002-01-01 23:32:18.294 001 15680.93 552.64 57208.36 88888.00 2002-01-01 23:32:19.294 001 15680.02 553.01 57208.72 88888.00 2002-01-01 23:32:20.294 001 15680.28 552.39 57209.58 88888.00 2002-01-01 23:32:21.294 001 15679.89 553.01 57208.72 88888.00 2002-01-01 23:32:22.294 001 15679.89 552.88 57209.09 88888.00 2002-01-01 23:32:23.294 001 15680.02 553.13 57208.72 88888.00 2002-01-01 23:32:24.294 001 15679.50 552.51 57208.96 88888.00 2002-01-01 23:32:25.294 001 15679.63 553.01 57208.23 88888.00 2002-01-01 23:32:26.294 001 15679.50 552.51 57207.50 88888.00 2002-01-01 23:32:27.294 001 15679.76 552.26 57208.96 88888.00 2002-01-01 23:32:28.294 001 15680.02 552.26 57208.72 88888.00 2002-01-01 23:32:29.294 001 15679.89 552.14 57208.84 88888.00 2002-01-01 23:32:30.294 001 15680.80 552.76 57208.36 88888.00 2002-01-01 23:32:31.294 001 15680.28 552.76 57208.23 88888.00 2002-01-01 23:32:32.294 001 15680.54 552.76 57208.96 88888.00 2002-01-01 23:32:33.294 001 15679.89 552.64 57207.74 88888.00 2002-01-01 23:32:34.294 001 15680.02 552.64 57209.09 88888.00 2002-01-01 23:32:35.294 001 15679.76 552.26 57208.48 88888.00 2002-01-01 23:32:36.294 001 15680.15 553.01 57208.36 88888.00 2002-01-01 23:32:37.294 001 15679.50 552.64 57208.23 88888.00 2002-01-01 23:32:38.294 001 15679.89 552.51 57208.11 88888.00 2002-01-01 23:32:39.294 001 15679.37 552.88 57208.11 88888.00 2002-01-01 23:32:40.294 001 15679.89 552.76 57208.48 88888.00 2002-01-01 23:32:41.294 001 15680.02 553.25 57208.72 88888.00 2002-01-01 23:32:42.294 001 15679.89 552.39 57208.48 88888.00 2002-01-01 23:32:43.294 001 15680.15 552.88 57207.99 88888.00 2002-01-01 23:32:44.294 001 15680.02 552.88 57208.23 88888.00 2002-01-01 23:32:45.294 001 15680.15 552.64 57207.99 88888.00 2002-01-01 23:32:46.294 001 15679.24 553.01 57208.36 88888.00 2002-01-01 23:32:47.294 001 15680.15 553.25 57208.36 88888.00 2002-01-01 23:32:48.294 001 15679.50 553.01 57208.36 88888.00 2002-01-01 23:32:49.294 001 15679.89 552.64 57208.84 88888.00 2002-01-01 23:32:50.294 001 15680.15 553.25 57208.48 88888.00 2002-01-01 23:32:51.294 001 15680.54 552.76 57208.36 88888.00 2002-01-01 23:32:52.294 001 15680.15 553.25 57208.60 88888.00 2002-01-01 23:32:53.294 001 15680.02 553.13 57208.36 88888.00 2002-01-01 23:32:54.294 001 15680.41 553.63 57208.48 88888.00 2002-01-01 23:32:55.294 001 15680.02 552.64 57207.87 88888.00 2002-01-01 23:32:56.294 001 15680.15 552.51 57208.23 88888.00 2002-01-01 23:32:57.294 001 15680.41 552.39 57207.87 88888.00 2002-01-01 23:32:58.294 001 15680.02 552.39 57208.48 88888.00 2002-01-01 23:32:59.294 001 15680.15 552.76 57207.99 88888.00 2002-01-01 23:33:00.294 001 15679.76 553.25 57208.48 88888.00 2002-01-01 23:33:01.294 001 15680.02 552.39 57208.60 88888.00 2002-01-01 23:33:02.294 001 15680.02 553.25 57208.60 88888.00 2002-01-01 23:33:03.294 001 15680.54 553.13 57208.48 88888.00 2002-01-01 23:33:04.294 001 15680.15 553.38 57207.74 88888.00 2002-01-01 23:33:05.294 001 15679.50 552.88 57207.38 88888.00 2002-01-01 23:33:06.294 001 15680.41 553.25 57208.36 88888.00 2002-01-01 23:33:07.294 001 15679.89 552.88 57208.48 88888.00 2002-01-01 23:33:08.294 001 15679.11 553.01 57208.23 88888.00 2002-01-01 23:33:09.294 001 15680.54 552.64 57208.96 88888.00 2002-01-01 23:33:10.294 001 15680.15 553.13 57208.11 88888.00 2002-01-01 23:33:11.294 001 15680.80 553.38 57207.99 88888.00 2002-01-01 23:33:12.294 001 15680.02 553.25 57208.72 88888.00 2002-01-01 23:33:13.294 001 15680.41 552.64 57207.38 88888.00 2002-01-01 23:33:14.294 001 15679.50 552.76 57208.84 88888.00 2002-01-01 23:33:15.294 001 15680.67 552.76 57208.60 88888.00 2002-01-01 23:33:16.294 001 15680.93 552.64 57208.23 88888.00 2002-01-01 23:33:17.294 001 15680.67 552.64 57207.99 88888.00 2002-01-01 23:33:18.294 001 15679.76 552.76 57207.74 88888.00 2002-01-01 23:33:19.294 001 15680.02 552.64 57208.36 88888.00 2002-01-01 23:33:20.294 001 15680.02 552.88 57208.72 88888.00 2002-01-01 23:33:21.294 001 15680.28 552.39 57208.36 88888.00 2002-01-01 23:33:22.294 001 15679.76 552.88 57208.72 88888.00 2002-01-01 23:33:23.294 001 15680.02 552.76 57208.84 88888.00 2002-01-01 23:33:24.294 001 15680.15 552.39 57208.48 88888.00 2002-01-01 23:33:25.294 001 15680.02 553.38 57208.36 88888.00 2002-01-01 23:33:26.294 001 15679.76 552.26 57208.84 88888.00 2002-01-01 23:33:27.294 001 15680.41 552.14 57208.84 88888.00 2002-01-01 23:33:28.294 001 15679.76 552.51 57208.60 88888.00 2002-01-01 23:33:29.294 001 15680.41 553.13 57209.21 88888.00 2002-01-01 23:33:30.294 001 15679.89 552.64 57208.84 88888.00 2002-01-01 23:33:31.294 001 15679.50 552.26 57207.99 88888.00 2002-01-01 23:33:32.294 001 15679.63 553.01 57208.11 88888.00 2002-01-01 23:33:33.294 001 15680.28 552.51 57208.84 88888.00 2002-01-01 23:33:34.294 001 15679.76 552.64 57208.72 88888.00 2002-01-01 23:33:35.294 001 15679.76 552.51 57208.36 88888.00 2002-01-01 23:33:36.294 001 15680.41 552.76 57208.36 88888.00 2002-01-01 23:33:37.294 001 15679.50 552.64 57208.72 88888.00 2002-01-01 23:33:38.294 001 15679.37 553.01 57208.60 88888.00 2002-01-01 23:33:39.294 001 15679.50 552.26 57208.60 88888.00 2002-01-01 23:33:40.294 001 15680.02 552.64 57208.11 88888.00 2002-01-01 23:33:41.294 001 15680.02 552.76 57208.84 88888.00 2002-01-01 23:33:42.294 001 15680.41 553.01 57207.74 88888.00 2002-01-01 23:33:43.294 001 15680.41 552.64 57208.11 88888.00 2002-01-01 23:33:44.294 001 15679.76 552.26 57208.72 88888.00 2002-01-01 23:33:45.294 001 15679.89 552.26 57209.33 88888.00 2002-01-01 23:33:46.294 001 15679.50 552.02 57208.23 88888.00 2002-01-01 23:33:47.294 001 15679.63 552.26 57208.72 88888.00 2002-01-01 23:33:48.294 001 15679.63 552.64 57208.72 88888.00 2002-01-01 23:33:49.294 001 15679.89 552.64 57208.48 88888.00 2002-01-01 23:33:50.294 001 15679.89 552.26 57208.72 88888.00 2002-01-01 23:33:51.294 001 15680.15 552.64 57208.48 88888.00 2002-01-01 23:33:52.294 001 15680.15 552.39 57208.36 88888.00 2002-01-01 23:33:53.294 001 15679.63 552.26 57208.23 88888.00 2002-01-01 23:33:54.294 001 15680.15 552.39 57208.84 88888.00 2002-01-01 23:33:55.294 001 15679.37 552.88 57207.87 88888.00 2002-01-01 23:33:56.294 001 15680.15 552.64 57208.72 88888.00 2002-01-01 23:33:57.294 001 15679.50 552.26 57208.84 88888.00 2002-01-01 23:33:58.294 001 15680.02 552.02 57208.36 88888.00 2002-01-01 23:33:59.294 001 15680.15 552.76 57208.60 88888.00 2002-01-01 23:34:00.294 001 15679.76 552.51 57209.09 88888.00 2002-01-01 23:34:01.294 001 15679.89 551.89 57208.11 88888.00 2002-01-01 23:34:02.294 001 15679.63 552.64 57208.23 88888.00 2002-01-01 23:34:03.294 001 15679.89 551.77 57208.48 88888.00 2002-01-01 23:34:04.294 001 15680.02 551.89 57208.11 88888.00 2002-01-01 23:34:05.294 001 15679.11 552.64 57209.09 88888.00 2002-01-01 23:34:06.294 001 15679.89 552.51 57208.48 88888.00 2002-01-01 23:34:07.294 001 15679.50 552.14 57208.36 88888.00 2002-01-01 23:34:08.294 001 15678.98 552.39 57208.72 88888.00 2002-01-01 23:34:09.294 001 15679.89 552.14 57208.23 88888.00 2002-01-01 23:34:10.294 001 15679.76 552.51 57209.09 88888.00 2002-01-01 23:34:11.294 001 15680.02 552.26 57208.72 88888.00 2002-01-01 23:34:12.294 001 15679.50 552.02 57208.60 88888.00 2002-01-01 23:34:13.294 001 15679.76 552.51 57208.96 88888.00 2002-01-01 23:34:14.294 001 15679.89 552.88 57208.36 88888.00 2002-01-01 23:34:15.294 001 15680.15 552.51 57208.36 88888.00 2002-01-01 23:34:16.294 001 15680.02 552.76 57209.09 88888.00 2002-01-01 23:34:17.294 001 15679.37 552.14 57208.84 88888.00 2002-01-01 23:34:18.294 001 15679.76 552.39 57208.72 88888.00 2002-01-01 23:34:19.294 001 15680.15 552.39 57208.72 88888.00 2002-01-01 23:34:20.294 001 15679.50 552.51 57208.48 88888.00 2002-01-01 23:34:21.294 001 15680.02 552.02 57208.72 88888.00 2002-01-01 23:34:22.294 001 15680.15 552.76 57209.33 88888.00 2002-01-01 23:34:23.294 001 15679.50 552.26 57208.96 88888.00 2002-01-01 23:34:24.294 001 15678.98 552.26 57208.96 88888.00 2002-01-01 23:34:25.294 001 15680.02 552.64 57207.99 88888.00 2002-01-01 23:34:26.294 001 15679.37 552.14 57208.23 88888.00 2002-01-01 23:34:27.294 001 15679.63 552.51 57208.36 88888.00 2002-01-01 23:34:28.294 001 15679.63 553.13 57209.33 88888.00 2002-01-01 23:34:29.294 001 15680.28 551.89 57208.72 88888.00 2002-01-01 23:34:30.294 001 15680.41 552.76 57208.36 88888.00 2002-01-01 23:34:31.294 001 15679.76 552.64 57208.84 88888.00 2002-01-01 23:34:32.294 001 15680.54 552.14 57208.48 88888.00 2002-01-01 23:34:33.294 001 15680.02 552.51 57208.48 88888.00 2002-01-01 23:34:34.294 001 15680.28 552.39 57208.48 88888.00 2002-01-01 23:34:35.294 001 15679.89 552.39 57208.11 88888.00 2002-01-01 23:34:36.294 001 15679.89 551.64 57208.96 88888.00 2002-01-01 23:34:37.294 001 15680.41 551.89 57209.33 88888.00 2002-01-01 23:34:38.294 001 15680.02 551.77 57209.09 88888.00 2002-01-01 23:34:39.294 001 15679.63 552.02 57208.60 88888.00 2002-01-01 23:34:40.294 001 15679.76 551.77 57208.60 88888.00 2002-01-01 23:34:41.294 001 15680.15 552.39 57208.60 88888.00 2002-01-01 23:34:42.294 001 15680.28 552.26 57209.45 88888.00 2002-01-01 23:34:43.294 001 15679.89 551.77 57209.21 88888.00 2002-01-01 23:34:44.294 001 15680.41 551.64 57208.60 88888.00 2002-01-01 23:34:45.294 001 15679.89 552.26 57208.96 88888.00 2002-01-01 23:34:46.294 001 15680.54 551.89 57208.72 88888.00 2002-01-01 23:34:47.294 001 15680.67 552.02 57208.72 88888.00 2002-01-01 23:34:48.294 001 15680.28 551.52 57209.21 88888.00 2002-01-01 23:34:49.294 001 15679.63 551.77 57209.09 88888.00 2002-01-01 23:34:50.294 001 15680.80 551.27 57208.72 88888.00 2002-01-01 23:34:51.294 001 15680.54 551.15 57207.87 88888.00 2002-01-01 23:34:52.294 001 15680.67 551.15 57208.60 88888.00 2002-01-01 23:34:53.294 001 15680.15 550.90 57209.33 88888.00 2002-01-01 23:34:54.294 001 15680.28 552.26 57209.33 88888.00 2002-01-01 23:34:55.294 001 15680.67 551.40 57209.09 88888.00 2002-01-01 23:34:56.294 001 15680.02 551.89 57209.09 88888.00 2002-01-01 23:34:57.294 001 15680.15 551.77 57208.48 88888.00 2002-01-01 23:34:58.294 001 15680.41 552.14 57209.21 88888.00 2002-01-01 23:34:59.294 001 15680.15 551.64 57209.33 88888.00 2002-01-01 23:35:00.294 001 15680.15 551.15 57209.21 88888.00 2002-01-01 23:35:01.294 001 15679.89 551.40 57208.72 88888.00 2002-01-01 23:35:02.294 001 15680.02 551.89 57209.33 88888.00 2002-01-01 23:35:03.294 001 15680.54 552.14 57208.96 88888.00 2002-01-01 23:35:04.294 001 15680.54 551.40 57209.33 88888.00 2002-01-01 23:35:05.294 001 15680.67 551.77 57208.96 88888.00 2002-01-01 23:35:06.294 001 15679.76 551.64 57209.21 88888.00 2002-01-01 23:35:07.294 001 15680.15 552.02 57209.21 88888.00 2002-01-01 23:35:08.294 001 15680.28 551.64 57209.09 88888.00 2002-01-01 23:35:09.294 001 15680.15 552.14 57208.72 88888.00 2002-01-01 23:35:10.294 001 15680.41 552.02 57208.84 88888.00 2002-01-01 23:35:11.294 001 15680.67 551.40 57209.21 88888.00 2002-01-01 23:35:12.294 001 15680.41 551.89 57209.21 88888.00 2002-01-01 23:35:13.294 001 15679.63 551.77 57208.60 88888.00 2002-01-01 23:35:14.294 001 15680.41 551.77 57208.84 88888.00 2002-01-01 23:35:15.294 001 15680.28 551.77 57208.96 88888.00 2002-01-01 23:35:16.294 001 15680.67 551.64 57208.96 88888.00 2002-01-01 23:35:17.294 001 15679.89 552.26 57209.21 88888.00 2002-01-01 23:35:18.294 001 15680.02 551.77 57208.84 88888.00 2002-01-01 23:35:19.294 001 15679.89 552.51 57209.45 88888.00 2002-01-01 23:35:20.294 001 15679.89 551.40 57209.33 88888.00 2002-01-01 23:35:21.294 001 15679.37 551.03 57209.09 88888.00 2002-01-01 23:35:22.294 001 15679.89 551.77 57209.33 88888.00 2002-01-01 23:35:23.294 001 15680.15 551.89 57208.84 88888.00 2002-01-01 23:35:24.294 001 15680.15 551.27 57208.84 88888.00 2002-01-01 23:35:25.294 001 15679.89 551.89 57209.70 88888.00 2002-01-01 23:35:26.294 001 15680.80 552.02 57208.60 88888.00 2002-01-01 23:35:27.294 001 15680.67 551.15 57208.84 88888.00 2002-01-01 23:35:28.294 001 15680.41 550.65 57209.58 88888.00 2002-01-01 23:35:29.294 001 15680.67 552.02 57209.21 88888.00 2002-01-01 23:35:30.294 001 15680.28 551.03 57209.21 88888.00 2002-01-01 23:35:31.294 001 15679.63 551.27 57208.96 88888.00 2002-01-01 23:35:32.294 001 15680.54 551.52 57208.60 88888.00 2002-01-01 23:35:33.294 001 15680.54 550.78 57208.96 88888.00 2002-01-01 23:35:34.294 001 15680.54 551.03 57209.21 88888.00 2002-01-01 23:35:35.294 001 15680.41 550.90 57209.09 88888.00 2002-01-01 23:35:36.294 001 15680.54 551.52 57208.96 88888.00 2002-01-01 23:35:37.294 001 15679.63 551.27 57209.33 88888.00 2002-01-01 23:35:38.294 001 15680.28 551.27 57208.72 88888.00 2002-01-01 23:35:39.294 001 15680.80 551.52 57209.21 88888.00 2002-01-01 23:35:40.294 001 15680.15 551.15 57208.72 88888.00 2002-01-01 23:35:41.294 001 15680.67 551.27 57209.95 88888.00 2002-01-01 23:35:42.294 001 15680.93 550.78 57208.96 88888.00 2002-01-01 23:35:43.294 001 15680.54 550.65 57208.96 88888.00 2002-01-01 23:35:44.294 001 15680.93 550.90 57209.33 88888.00 2002-01-01 23:35:45.294 001 15680.28 551.15 57209.33 88888.00 2002-01-01 23:35:46.294 001 15680.02 550.53 57208.72 88888.00 2002-01-01 23:35:47.294 001 15680.54 551.27 57208.96 88888.00 2002-01-01 23:35:48.294 001 15680.80 549.91 57209.21 88888.00 2002-01-01 23:35:49.294 001 15680.67 550.90 57209.33 88888.00 2002-01-01 23:35:50.294 001 15680.02 551.03 57208.60 88888.00 2002-01-01 23:35:51.294 001 15680.28 550.28 57209.70 88888.00 2002-01-01 23:35:52.294 001 15680.67 549.79 57208.84 88888.00 2002-01-01 23:35:53.294 001 15680.54 550.41 57209.21 88888.00 2002-01-01 23:35:54.294 001 15680.41 550.90 57208.84 88888.00 2002-01-01 23:35:55.294 001 15680.54 550.03 57208.60 88888.00 2002-01-01 23:35:56.294 001 15680.80 550.28 57209.21 88888.00 2002-01-01 23:35:57.294 001 15680.15 550.16 57208.96 88888.00 2002-01-01 23:35:58.294 001 15679.89 550.41 57208.36 88888.00 2002-01-01 23:35:59.294 001 15680.93 550.41 57209.58 88888.00 2002-01-01 23:36:00.294 001 15680.41 549.91 57208.60 88888.00 2002-01-01 23:36:01.294 001 15680.41 550.41 57208.72 88888.00 2002-01-01 23:36:02.294 001 15680.41 550.65 57209.21 88888.00 2002-01-01 23:36:03.294 001 15680.28 551.52 57208.96 88888.00 2002-01-01 23:36:04.294 001 15680.02 550.41 57209.09 88888.00 2002-01-01 23:36:05.294 001 15680.02 550.53 57208.96 88888.00 2002-01-01 23:36:06.294 001 15680.02 550.28 57209.21 88888.00 2002-01-01 23:36:07.294 001 15679.37 549.91 57208.72 88888.00 2002-01-01 23:36:08.294 001 15680.28 550.16 57208.96 88888.00 2002-01-01 23:36:09.294 001 15680.15 550.41 57208.72 88888.00 2002-01-01 23:36:10.294 001 15679.89 549.91 57209.21 88888.00 2002-01-01 23:36:11.294 001 15680.28 550.53 57209.70 88888.00 2002-01-01 23:36:12.294 001 15679.63 550.41 57208.96 88888.00 2002-01-01 23:36:13.294 001 15679.89 550.41 57208.84 88888.00 2002-01-01 23:36:14.294 001 15680.28 550.41 57208.72 88888.00 2002-01-01 23:36:15.294 001 15680.02 550.78 57209.45 88888.00 2002-01-01 23:36:16.294 001 15680.41 550.03 57208.96 88888.00 2002-01-01 23:36:17.294 001 15679.89 550.28 57208.96 88888.00 2002-01-01 23:36:18.294 001 15679.63 550.41 57208.48 88888.00 2002-01-01 23:36:19.294 001 15679.89 550.53 57209.09 88888.00 2002-01-01 23:36:20.294 001 15680.41 550.28 57208.84 88888.00 2002-01-01 23:36:21.294 001 15680.41 550.28 57209.21 88888.00 2002-01-01 23:36:22.294 001 15680.54 550.03 57208.84 88888.00 2002-01-01 23:36:23.294 001 15680.28 549.91 57209.33 88888.00 2002-01-01 23:36:24.294 001 15680.15 550.78 57209.09 88888.00 2002-01-01 23:36:25.294 001 15680.54 549.79 57208.48 88888.00 2002-01-01 23:36:26.294 001 15680.15 550.28 57208.72 88888.00 2002-01-01 23:36:27.294 001 15679.50 550.03 57208.84 88888.00 2002-01-01 23:36:28.294 001 15680.15 550.16 57209.09 88888.00 2002-01-01 23:36:29.294 001 15680.67 549.04 57209.33 88888.00 2002-01-01 23:36:30.294 001 15680.67 550.03 57209.09 88888.00 2002-01-01 23:36:31.294 001 15680.15 549.17 57209.09 88888.00 2002-01-01 23:36:32.294 001 15680.54 550.65 57209.09 88888.00 2002-01-01 23:36:33.294 001 15680.28 549.91 57209.33 88888.00 2002-01-01 23:36:34.294 001 15680.02 549.91 57209.21 88888.00 2002-01-01 23:36:35.294 001 15680.41 549.79 57209.21 88888.00 2002-01-01 23:36:36.294 001 15680.15 550.41 57208.72 88888.00 2002-01-01 23:36:37.294 001 15680.67 549.79 57209.21 88888.00 2002-01-01 23:36:38.294 001 15679.76 549.79 57208.72 88888.00 2002-01-01 23:36:39.294 001 15680.67 550.65 57209.45 88888.00 2002-01-01 23:36:40.294 001 15679.76 550.28 57208.60 88888.00 2002-01-01 23:36:41.294 001 15680.15 549.91 57208.36 88888.00 2002-01-01 23:36:42.294 001 15680.15 549.91 57209.09 88888.00 2002-01-01 23:36:43.294 001 15680.15 550.16 57208.84 88888.00 2002-01-01 23:36:44.294 001 15680.54 550.28 57209.21 88888.00 2002-01-01 23:36:45.294 001 15680.67 550.53 57209.09 88888.00 2002-01-01 23:36:46.294 001 15680.67 550.65 57208.72 88888.00 2002-01-01 23:36:47.294 001 15681.06 550.16 57208.96 88888.00 2002-01-01 23:36:48.294 001 15680.54 549.91 57208.84 88888.00 2002-01-01 23:36:49.294 001 15680.15 550.41 57209.09 88888.00 2002-01-01 23:36:50.294 001 15680.80 550.41 57209.09 88888.00 2002-01-01 23:36:51.294 001 15680.41 550.78 57209.33 88888.00 2002-01-01 23:36:52.294 001 15680.67 550.65 57208.96 88888.00 2002-01-01 23:36:53.294 001 15680.80 550.53 57208.96 88888.00 2002-01-01 23:36:54.294 001 15680.41 550.78 57208.36 88888.00 2002-01-01 23:36:55.294 001 15680.67 550.78 57208.96 88888.00 2002-01-01 23:36:56.294 001 15680.54 550.65 57209.09 88888.00 2002-01-01 23:36:57.294 001 15680.28 550.65 57208.23 88888.00 2002-01-01 23:36:58.294 001 15680.80 550.03 57208.72 88888.00 2002-01-01 23:36:59.294 001 15680.80 549.79 57208.72 88888.00 2002-01-01 23:37:00.294 001 15680.93 550.78 57209.09 88888.00 2002-01-01 23:37:01.294 001 15680.41 550.03 57209.09 88888.00 2002-01-01 23:37:02.294 001 15680.15 550.65 57208.23 88888.00 2002-01-01 23:37:03.294 001 15680.41 550.28 57208.72 88888.00 2002-01-01 23:37:04.294 001 15680.28 550.78 57208.96 88888.00 2002-01-01 23:37:05.294 001 15680.41 550.28 57208.96 88888.00 2002-01-01 23:37:06.294 001 15679.89 550.16 57208.72 88888.00 2002-01-01 23:37:07.294 001 15680.54 550.28 57208.23 88888.00 2002-01-01 23:37:08.294 001 15680.28 550.03 57209.58 88888.00 2002-01-01 23:37:09.294 001 15680.93 550.65 57209.09 88888.00 2002-01-01 23:37:10.294 001 15679.63 550.65 57209.21 88888.00 2002-01-01 23:37:11.294 001 15680.28 550.78 57209.33 88888.00 2002-01-01 23:37:12.294 001 15679.89 550.78 57208.96 88888.00 2002-01-01 23:37:13.294 001 15679.89 550.78 57208.84 88888.00 2002-01-01 23:37:14.294 001 15679.63 551.15 57208.60 88888.00 2002-01-01 23:37:15.294 001 15679.76 550.53 57209.21 88888.00 2002-01-01 23:37:16.294 001 15679.89 550.28 57209.21 88888.00 2002-01-01 23:37:17.294 001 15680.93 550.16 57209.70 88888.00 2002-01-01 23:37:18.294 001 15680.41 550.28 57208.84 88888.00 2002-01-01 23:37:19.294 001 15680.15 550.28 57209.58 88888.00 2002-01-01 23:37:20.294 001 15680.54 549.29 57208.96 88888.00 2002-01-01 23:37:21.294 001 15679.76 550.65 57208.60 88888.00 2002-01-01 23:37:22.294 001 15681.32 550.90 57209.58 88888.00 2002-01-01 23:37:23.294 001 15680.41 550.28 57209.21 88888.00 2002-01-01 23:37:24.294 001 15680.80 550.16 57209.45 88888.00 2002-01-01 23:37:25.294 001 15680.93 550.16 57209.33 88888.00 2002-01-01 23:37:26.294 001 15680.80 550.53 57209.09 88888.00 2002-01-01 23:37:27.294 001 15680.15 550.78 57209.21 88888.00 2002-01-01 23:37:28.294 001 15680.41 551.03 57208.84 88888.00 2002-01-01 23:37:29.294 001 15679.89 550.16 57209.33 88888.00 2002-01-01 23:37:30.294 001 15680.28 550.28 57209.70 88888.00 2002-01-01 23:37:31.294 001 15680.28 551.03 57209.82 88888.00 2002-01-01 23:37:32.294 001 15680.54 550.41 57208.96 88888.00 2002-01-01 23:37:33.294 001 15680.54 551.03 57209.58 88888.00 2002-01-01 23:37:34.294 001 15680.41 550.28 57209.45 88888.00 2002-01-01 23:37:35.294 001 15680.15 550.65 57209.45 88888.00 2002-01-01 23:37:36.294 001 15680.41 551.03 57209.21 88888.00 2002-01-01 23:37:37.294 001 15680.15 550.41 57209.21 88888.00 2002-01-01 23:37:38.294 001 15680.67 551.03 57208.96 88888.00 2002-01-01 23:37:39.294 001 15680.28 550.53 57209.09 88888.00 2002-01-01 23:37:40.294 001 15680.41 551.03 57209.21 88888.00 2002-01-01 23:37:41.294 001 15680.67 550.28 57209.09 88888.00 2002-01-01 23:37:42.294 001 15680.41 550.90 57209.33 88888.00 2002-01-01 23:37:43.294 001 15679.50 550.16 57209.21 88888.00 2002-01-01 23:37:44.294 001 15680.67 550.90 57209.33 88888.00 2002-01-01 23:37:45.294 001 15680.54 550.28 57209.33 88888.00 2002-01-01 23:37:46.294 001 15680.93 550.41 57209.33 88888.00 2002-01-01 23:37:47.294 001 15680.28 549.42 57209.33 88888.00 2002-01-01 23:37:48.294 001 15680.54 550.16 57209.21 88888.00 2002-01-01 23:37:49.294 001 15680.15 550.90 57209.09 88888.00 2002-01-01 23:37:50.294 001 15679.89 551.15 57209.45 88888.00 2002-01-01 23:37:51.294 001 15680.15 550.90 57208.60 88888.00 2002-01-01 23:37:52.294 001 15680.28 550.53 57208.72 88888.00 2002-01-01 23:37:53.294 001 15680.41 551.03 57209.45 88888.00 2002-01-01 23:37:54.294 001 15680.15 550.41 57208.96 88888.00 2002-01-01 23:37:55.294 001 15680.02 550.53 57209.09 88888.00 2002-01-01 23:37:56.294 001 15680.28 550.65 57208.96 88888.00 2002-01-01 23:37:57.294 001 15680.15 550.41 57208.84 88888.00 2002-01-01 23:37:58.294 001 15680.80 550.16 57208.84 88888.00 2002-01-01 23:37:59.294 001 15680.02 550.28 57209.70 88888.00 2002-01-01 23:38:00.294 001 15680.41 550.65 57209.45 88888.00 2002-01-01 23:38:01.294 001 15681.06 550.41 57209.21 88888.00 2002-01-01 23:38:02.294 001 15679.63 550.53 57209.09 88888.00 2002-01-01 23:38:03.294 001 15680.28 550.65 57209.70 88888.00 2002-01-01 23:38:04.294 001 15680.80 550.41 57209.82 88888.00 2002-01-01 23:38:05.294 001 15680.41 550.28 57208.84 88888.00 2002-01-01 23:38:06.294 001 15680.15 550.78 57209.70 88888.00 2002-01-01 23:38:07.294 001 15681.19 550.41 57209.21 88888.00 2002-01-01 23:38:08.294 001 15680.67 549.54 57209.45 88888.00 2002-01-01 23:38:09.294 001 15680.93 550.16 57209.33 88888.00 2002-01-01 23:38:10.294 001 15681.06 550.53 57209.21 88888.00 2002-01-01 23:38:11.294 001 15680.93 550.53 57209.21 88888.00 2002-01-01 23:38:12.294 001 15680.93 550.53 57209.21 88888.00 2002-01-01 23:38:13.294 001 15680.67 550.03 57209.09 88888.00 2002-01-01 23:38:14.294 001 15680.54 550.03 57209.33 88888.00 2002-01-01 23:38:15.294 001 15680.54 550.16 57208.36 88888.00 2002-01-01 23:38:16.294 001 15680.15 549.91 57208.11 88888.00 2002-01-01 23:38:17.294 001 15680.67 550.53 57208.84 88888.00 2002-01-01 23:38:18.294 001 15680.02 550.16 57208.84 88888.00 2002-01-01 23:38:19.294 001 15680.02 550.16 57209.09 88888.00 2002-01-01 23:38:20.294 001 15680.67 548.80 57209.21 88888.00 2002-01-01 23:38:21.294 001 15679.89 549.54 57208.96 88888.00 2002-01-01 23:38:22.294 001 15680.54 549.79 57208.96 88888.00 2002-01-01 23:38:23.294 001 15680.93 549.54 57208.96 88888.00 2002-01-01 23:38:24.294 001 15680.80 549.04 57209.21 88888.00 2002-01-01 23:38:25.294 001 15680.67 549.54 57209.58 88888.00 2002-01-01 23:38:26.294 001 15680.15 549.91 57208.72 88888.00 2002-01-01 23:38:27.294 001 15680.93 550.41 57208.36 88888.00 2002-01-01 23:38:28.294 001 15680.28 549.91 57209.21 88888.00 2002-01-01 23:38:29.294 001 15680.54 549.66 57209.45 88888.00 2002-01-01 23:38:30.294 001 15681.19 550.41 57209.58 88888.00 2002-01-01 23:38:31.294 001 15681.06 549.91 57208.60 88888.00 2002-01-01 23:38:32.294 001 15680.93 549.91 57208.96 88888.00 2002-01-01 23:38:33.294 001 15680.80 549.79 57209.21 88888.00 2002-01-01 23:38:34.294 001 15680.54 549.91 57209.45 88888.00 2002-01-01 23:38:35.294 001 15681.19 549.54 57208.72 88888.00 2002-01-01 23:38:36.294 001 15681.58 550.28 57208.96 88888.00 2002-01-01 23:38:37.294 001 15681.06 550.28 57209.70 88888.00 2002-01-01 23:38:38.294 001 15680.02 550.03 57208.72 88888.00 2002-01-01 23:38:39.294 001 15680.80 550.03 57209.21 88888.00 2002-01-01 23:38:40.294 001 15681.19 549.91 57208.72 88888.00 2002-01-01 23:38:41.294 001 15680.41 550.16 57209.33 88888.00 2002-01-01 23:38:42.294 001 15680.41 549.66 57209.45 88888.00 2002-01-01 23:38:43.294 001 15681.06 549.79 57208.60 88888.00 2002-01-01 23:38:44.294 001 15681.19 550.16 57209.09 88888.00 2002-01-01 23:38:45.294 001 15681.71 549.54 57208.84 88888.00 2002-01-01 23:38:46.294 001 15680.80 549.54 57208.96 88888.00 2002-01-01 23:38:47.294 001 15680.93 549.42 57209.33 88888.00 2002-01-01 23:38:48.294 001 15680.93 549.91 57208.96 88888.00 2002-01-01 23:38:49.294 001 15680.02 549.91 57209.82 88888.00 2002-01-01 23:38:50.294 001 15680.80 549.42 57209.21 88888.00 2002-01-01 23:38:51.294 001 15681.32 549.54 57209.45 88888.00 2002-01-01 23:38:52.294 001 15680.93 549.91 57209.58 88888.00 2002-01-01 23:38:53.294 001 15680.54 549.91 57209.70 88888.00 2002-01-01 23:38:54.294 001 15681.19 550.03 57209.33 88888.00 2002-01-01 23:38:55.294 001 15680.67 549.66 57209.95 88888.00 2002-01-01 23:38:56.294 001 15681.19 549.54 57209.82 88888.00 2002-01-01 23:38:57.294 001 15680.93 550.03 57208.96 88888.00 2002-01-01 23:38:58.294 001 15681.06 549.04 57209.33 88888.00 2002-01-01 23:38:59.294 001 15680.54 549.42 57209.21 88888.00 2002-01-01 23:39:00.294 001 15680.54 549.17 57209.45 88888.00 2002-01-01 23:39:01.294 001 15681.19 549.79 57208.96 88888.00 2002-01-01 23:39:02.294 001 15680.02 549.29 57208.48 88888.00 2002-01-01 23:39:03.294 001 15680.93 549.42 57209.70 88888.00 2002-01-01 23:39:04.294 001 15679.89 549.91 57209.58 88888.00 2002-01-01 23:39:05.294 001 15680.28 549.04 57209.33 88888.00 2002-01-01 23:39:06.294 001 15680.15 549.42 57209.21 88888.00 2002-01-01 23:39:07.294 001 15681.06 549.42 57209.95 88888.00 2002-01-01 23:39:08.294 001 15679.76 549.79 57208.96 88888.00 2002-01-01 23:39:09.294 001 15681.32 550.03 57209.21 88888.00 2002-01-01 23:39:10.294 001 15680.15 549.42 57209.21 88888.00 2002-01-01 23:39:11.294 001 15680.02 550.03 57208.84 88888.00 2002-01-01 23:39:12.294 001 15680.41 549.04 57209.33 88888.00 2002-01-01 23:39:13.294 001 15680.02 549.91 57209.70 88888.00 2002-01-01 23:39:14.294 001 15680.93 549.66 57209.82 88888.00 2002-01-01 23:39:15.294 001 15680.28 549.66 57208.72 88888.00 2002-01-01 23:39:16.294 001 15679.76 549.79 57209.58 88888.00 2002-01-01 23:39:17.294 001 15680.54 549.79 57210.07 88888.00 2002-01-01 23:39:18.294 001 15680.15 549.79 57209.33 88888.00 2002-01-01 23:39:19.294 001 15680.67 549.91 57209.33 88888.00 2002-01-01 23:39:20.294 001 15680.67 549.91 57209.45 88888.00 2002-01-01 23:39:21.294 001 15680.67 550.03 57209.09 88888.00 2002-01-01 23:39:22.294 001 15680.28 549.91 57209.45 88888.00 2002-01-01 23:39:23.294 001 15680.54 549.91 57209.09 88888.00 2002-01-01 23:39:24.294 001 15680.67 549.17 57209.21 88888.00 2002-01-01 23:39:25.294 001 15680.80 549.66 57209.58 88888.00 2002-01-01 23:39:26.294 001 15680.54 549.79 57209.95 88888.00 2002-01-01 23:39:27.294 001 15680.41 549.42 57209.58 88888.00 2002-01-01 23:39:28.294 001 15680.41 548.55 57209.45 88888.00 2002-01-01 23:39:29.294 001 15680.67 549.66 57209.33 88888.00 2002-01-01 23:39:30.294 001 15680.28 549.29 57208.72 88888.00 2002-01-01 23:39:31.294 001 15680.28 549.17 57209.21 88888.00 2002-01-01 23:39:32.294 001 15681.06 549.04 57209.70 88888.00 2002-01-01 23:39:33.294 001 15681.06 548.92 57209.82 88888.00 2002-01-01 23:39:34.294 001 15680.41 549.17 57209.45 88888.00 2002-01-01 23:39:35.294 001 15681.19 549.54 57209.58 88888.00 2002-01-01 23:39:36.294 001 15681.32 549.04 57209.58 88888.00 2002-01-01 23:39:37.294 001 15680.80 548.80 57209.21 88888.00 2002-01-01 23:39:38.294 001 15681.45 549.17 57209.58 88888.00 2002-01-01 23:39:39.294 001 15681.06 549.54 57208.96 88888.00 2002-01-01 23:39:40.294 001 15681.19 549.04 57209.45 88888.00 2002-01-01 23:39:41.294 001 15681.06 549.66 57209.70 88888.00 2002-01-01 23:39:42.294 001 15680.54 549.17 57210.19 88888.00 2002-01-01 23:39:43.294 001 15681.32 549.66 57209.70 88888.00 2002-01-01 23:39:44.294 001 15681.06 549.04 57210.07 88888.00 2002-01-01 23:39:45.294 001 15680.67 550.03 57209.21 88888.00 2002-01-01 23:39:46.294 001 15681.19 548.92 57209.58 88888.00 2002-01-01 23:39:47.294 001 15680.93 549.29 57210.43 88888.00 2002-01-01 23:39:48.294 001 15680.80 549.04 57209.82 88888.00 2002-01-01 23:39:49.294 001 15680.80 550.03 57209.09 88888.00 2002-01-01 23:39:50.294 001 15681.19 549.54 57209.95 88888.00 2002-01-01 23:39:51.294 001 15681.06 549.17 57210.31 88888.00 2002-01-01 23:39:52.294 001 15681.45 549.79 57209.70 88888.00 2002-01-01 23:39:53.294 001 15680.02 548.92 57210.07 88888.00 2002-01-01 23:39:54.294 001 15681.32 549.04 57209.09 88888.00 2002-01-01 23:39:55.294 001 15681.06 549.04 57209.09 88888.00 2002-01-01 23:39:56.294 001 15680.54 549.04 57209.58 88888.00 2002-01-01 23:39:57.294 001 15681.32 549.54 57209.45 88888.00 2002-01-01 23:39:58.294 001 15679.89 549.79 57209.45 88888.00 2002-01-01 23:39:59.294 001 15680.80 549.66 57209.45 88888.00 2002-01-01 23:40:00.294 001 15680.54 549.04 57210.19 88888.00 2002-01-01 23:40:01.294 001 15680.93 549.79 57209.58 88888.00 2002-01-01 23:40:02.294 001 15681.19 549.29 57209.45 88888.00 2002-01-01 23:40:03.294 001 15680.80 549.54 57209.33 88888.00 2002-01-01 23:40:04.294 001 15680.80 549.42 57209.45 88888.00 2002-01-01 23:40:05.294 001 15680.28 549.17 57209.82 88888.00 2002-01-01 23:40:06.294 001 15680.54 549.42 57209.58 88888.00 2002-01-01 23:40:07.294 001 15680.80 549.04 57209.82 88888.00 2002-01-01 23:40:08.294 001 15680.93 549.29 57210.19 88888.00 2002-01-01 23:40:09.294 001 15680.80 549.17 57209.82 88888.00 2002-01-01 23:40:10.294 001 15681.45 549.42 57209.70 88888.00 2002-01-01 23:40:11.294 001 15680.80 549.42 57209.95 88888.00 2002-01-01 23:40:12.294 001 15680.93 549.29 57209.45 88888.00 2002-01-01 23:40:13.294 001 15680.80 549.17 57209.58 88888.00 2002-01-01 23:40:14.294 001 15680.80 549.17 57209.45 88888.00 2002-01-01 23:40:15.294 001 15680.41 549.17 57209.95 88888.00 2002-01-01 23:40:16.294 001 15680.80 548.92 57209.58 88888.00 2002-01-01 23:40:17.294 001 15680.54 548.80 57210.07 88888.00 2002-01-01 23:40:18.294 001 15680.80 548.67 57209.95 88888.00 2002-01-01 23:40:19.294 001 15681.06 548.92 57209.45 88888.00 2002-01-01 23:40:20.294 001 15680.28 549.54 57210.19 88888.00 2002-01-01 23:40:21.294 001 15681.19 549.04 57210.80 88888.00 2002-01-01 23:40:22.294 001 15681.19 549.17 57209.95 88888.00 2002-01-01 23:40:23.294 001 15681.32 548.55 57209.33 88888.00 2002-01-01 23:40:24.294 001 15681.32 548.67 57209.33 88888.00 2002-01-01 23:40:25.294 001 15680.80 548.92 57209.82 88888.00 2002-01-01 23:40:26.294 001 15680.54 549.17 57209.70 88888.00 2002-01-01 23:40:27.294 001 15680.67 548.92 57209.95 88888.00 2002-01-01 23:40:28.294 001 15680.54 548.92 57210.07 88888.00 2002-01-01 23:40:29.294 001 15681.58 548.92 57210.43 88888.00 2002-01-01 23:40:30.294 001 15680.93 549.42 57209.82 88888.00 2002-01-01 23:40:31.294 001 15681.45 548.80 57209.58 88888.00 2002-01-01 23:40:32.294 001 15681.19 549.04 57209.21 88888.00 2002-01-01 23:40:33.294 001 15680.67 548.80 57210.68 88888.00 2002-01-01 23:40:34.294 001 15680.41 548.92 57210.07 88888.00 2002-01-01 23:40:35.294 001 15680.93 549.29 57209.82 88888.00 2002-01-01 23:40:36.294 001 15680.93 549.79 57210.31 88888.00 2002-01-01 23:40:37.294 001 15680.80 549.42 57209.70 88888.00 2002-01-01 23:40:38.294 001 15681.06 549.66 57210.19 88888.00 2002-01-01 23:40:39.294 001 15680.80 549.17 57209.82 88888.00 2002-01-01 23:40:40.294 001 15681.19 549.29 57209.58 88888.00 2002-01-01 23:40:41.294 001 15680.93 549.42 57210.43 88888.00 2002-01-01 23:40:42.294 001 15681.06 549.04 57209.70 88888.00 2002-01-01 23:40:43.294 001 15681.06 549.17 57210.19 88888.00 2002-01-01 23:40:44.294 001 15681.32 549.66 57210.07 88888.00 2002-01-01 23:40:45.294 001 15681.06 549.29 57210.19 88888.00 2002-01-01 23:40:46.294 001 15680.93 549.91 57210.55 88888.00 2002-01-01 23:40:47.294 001 15680.28 548.80 57209.95 88888.00 2002-01-01 23:40:48.294 001 15681.32 549.17 57210.68 88888.00 2002-01-01 23:40:49.294 001 15681.84 549.17 57210.07 88888.00 2002-01-01 23:40:50.294 001 15680.54 549.04 57210.07 88888.00 2002-01-01 23:40:51.294 001 15680.67 549.04 57210.80 88888.00 2002-01-01 23:40:52.294 001 15681.45 549.04 57209.82 88888.00 2002-01-01 23:40:53.294 001 15680.41 549.66 57209.70 88888.00 2002-01-01 23:40:54.294 001 15680.93 549.17 57210.43 88888.00 2002-01-01 23:40:55.294 001 15681.06 548.67 57210.19 88888.00 2002-01-01 23:40:56.294 001 15680.67 549.17 57209.70 88888.00 2002-01-01 23:40:57.294 001 15680.41 549.04 57210.68 88888.00 2002-01-01 23:40:58.294 001 15680.54 548.67 57210.19 88888.00 2002-01-01 23:40:59.294 001 15680.67 549.04 57210.43 88888.00 2002-01-01 23:41:00.294 001 15680.41 548.67 57210.92 88888.00 2002-01-01 23:41:01.294 001 15680.93 548.80 57210.07 88888.00 2002-01-01 23:41:02.294 001 15680.54 549.29 57210.19 88888.00 2002-01-01 23:41:03.294 001 15680.54 549.66 57209.82 88888.00 2002-01-01 23:41:04.294 001 15680.67 549.17 57210.19 88888.00 2002-01-01 23:41:05.294 001 15681.19 549.17 57210.43 88888.00 2002-01-01 23:41:06.294 001 15681.19 548.92 57210.07 88888.00 2002-01-01 23:41:07.294 001 15680.28 549.54 57209.70 88888.00 2002-01-01 23:41:08.294 001 15680.54 548.80 57209.95 88888.00 2002-01-01 23:41:09.294 001 15679.89 549.17 57210.19 88888.00 2002-01-01 23:41:10.294 001 15680.54 549.42 57210.07 88888.00 2002-01-01 23:41:11.294 001 15680.02 548.92 57210.07 88888.00 2002-01-01 23:41:12.294 001 15680.93 549.42 57210.19 88888.00 2002-01-01 23:41:13.294 001 15680.67 548.42 57210.07 88888.00 2002-01-01 23:41:14.294 001 15680.93 549.42 57209.95 88888.00 2002-01-01 23:41:15.294 001 15680.80 548.80 57209.58 88888.00 2002-01-01 23:41:16.294 001 15681.19 549.17 57210.19 88888.00 2002-01-01 23:41:17.294 001 15680.41 548.92 57210.43 88888.00 2002-01-01 23:41:18.294 001 15680.93 548.55 57210.68 88888.00 2002-01-01 23:41:19.294 001 15680.67 548.42 57210.68 88888.00 2002-01-01 23:41:20.294 001 15680.67 548.67 57211.04 88888.00 2002-01-01 23:41:21.294 001 15680.41 548.80 57209.95 88888.00 2002-01-01 23:41:22.294 001 15680.54 548.42 57209.95 88888.00 2002-01-01 23:41:23.294 001 15680.02 549.17 57209.70 88888.00 2002-01-01 23:41:24.294 001 15680.93 548.67 57210.43 88888.00 2002-01-01 23:41:25.294 001 15680.80 548.80 57209.82 88888.00 2002-01-01 23:41:26.294 001 15680.54 548.55 57210.19 88888.00 2002-01-01 23:41:27.294 001 15679.89 548.92 57209.58 88888.00 2002-01-01 23:41:28.294 001 15680.28 548.67 57209.95 88888.00 2002-01-01 23:41:29.294 001 15680.15 548.67 57209.82 88888.00 2002-01-01 23:41:30.294 001 15680.54 549.42 57209.58 88888.00 2002-01-01 23:41:31.294 001 15680.15 548.55 57209.70 88888.00 2002-01-01 23:41:32.294 001 15679.76 548.80 57209.58 88888.00 2002-01-01 23:41:33.294 001 15680.15 548.92 57209.70 88888.00 2002-01-01 23:41:34.294 001 15680.02 548.80 57209.70 88888.00 2002-01-01 23:41:35.294 001 15680.41 548.80 57209.82 88888.00 2002-01-01 23:41:36.294 001 15680.28 548.92 57209.95 88888.00 2002-01-01 23:41:37.294 001 15679.24 548.67 57209.82 88888.00 2002-01-01 23:41:38.294 001 15679.89 549.17 57209.70 88888.00 2002-01-01 23:41:39.294 001 15679.89 548.80 57210.07 88888.00 2002-01-01 23:41:40.294 001 15679.50 549.17 57210.07 88888.00 2002-01-01 23:41:41.294 001 15679.89 549.04 57209.58 88888.00 2002-01-01 23:41:42.294 001 15679.89 549.04 57209.58 88888.00 2002-01-01 23:41:43.294 001 15680.02 548.67 57209.82 88888.00 2002-01-01 23:41:44.294 001 15679.50 549.17 57209.09 88888.00 2002-01-01 23:41:45.294 001 15680.02 548.67 57209.82 88888.00 2002-01-01 23:41:46.294 001 15680.02 548.42 57209.45 88888.00 2002-01-01 23:41:47.294 001 15679.11 548.92 57209.45 88888.00 2002-01-01 23:41:48.294 001 15679.50 548.42 57209.58 88888.00 2002-01-01 23:41:49.294 001 15680.15 549.17 57210.19 88888.00 2002-01-01 23:41:50.294 001 15679.63 548.92 57209.82 88888.00 2002-01-01 23:41:51.294 001 15680.15 549.17 57209.70 88888.00 2002-01-01 23:41:52.294 001 15679.50 549.42 57209.95 88888.00 2002-01-01 23:41:53.294 001 15680.41 548.67 57209.45 88888.00 2002-01-01 23:41:54.294 001 15679.76 548.42 57210.55 88888.00 2002-01-01 23:41:55.294 001 15679.50 548.80 57209.70 88888.00 2002-01-01 23:41:56.294 001 15680.02 549.17 57209.95 88888.00 2002-01-01 23:41:57.294 001 15679.37 549.04 57209.95 88888.00 2002-01-01 23:41:58.294 001 15679.50 548.92 57209.58 88888.00 2002-01-01 23:41:59.294 001 15679.76 548.55 57209.82 88888.00 2002-01-01 23:42:00.294 001 15679.24 548.80 57209.21 88888.00 2002-01-01 23:42:01.294 001 15679.24 548.92 57210.19 88888.00 2002-01-01 23:42:02.294 001 15679.37 548.42 57209.95 88888.00 2002-01-01 23:42:03.294 001 15680.28 547.93 57209.45 88888.00 2002-01-01 23:42:04.294 001 15679.24 549.04 57210.31 88888.00 2002-01-01 23:42:05.294 001 15679.63 548.42 57210.19 88888.00 2002-01-01 23:42:06.294 001 15679.11 548.92 57209.70 88888.00 2002-01-01 23:42:07.294 001 15679.89 548.18 57209.70 88888.00 2002-01-01 23:42:08.294 001 15678.98 548.42 57210.19 88888.00 2002-01-01 23:42:09.294 001 15679.63 549.04 57209.70 88888.00 2002-01-01 23:42:10.294 001 15679.76 548.55 57209.58 88888.00 2002-01-01 23:42:11.294 001 15679.11 549.17 57209.33 88888.00 2002-01-01 23:42:12.294 001 15679.37 548.80 57209.70 88888.00 2002-01-01 23:42:13.294 001 15678.98 548.18 57210.07 88888.00 2002-01-01 23:42:14.294 001 15679.11 547.81 57210.80 88888.00 2002-01-01 23:42:15.294 001 15679.37 548.42 57210.31 88888.00 2002-01-01 23:42:16.294 001 15679.63 548.42 57210.19 88888.00 2002-01-01 23:42:17.294 001 15679.11 548.18 57210.07 88888.00 2002-01-01 23:42:18.294 001 15679.63 548.80 57210.31 88888.00 2002-01-01 23:42:19.294 001 15678.98 548.92 57209.95 88888.00 2002-01-01 23:42:21.294 001 15679.63 549.04 57209.58 88888.00 2002-01-01 23:42:22.294 001 15679.50 549.04 57209.70 88888.00 2002-01-01 23:42:23.294 001 15679.50 548.92 57209.82 88888.00 2002-01-01 23:42:24.294 001 15678.72 548.42 57209.70 88888.00 2002-01-01 23:42:25.294 001 15678.85 549.04 57209.95 88888.00 2002-01-01 23:42:26.294 001 15678.85 548.05 57209.95 88888.00 2002-01-01 23:42:27.294 001 15679.50 548.55 57209.33 88888.00 2002-01-01 23:42:28.294 001 15679.24 548.80 57210.07 88888.00 2002-01-01 23:42:29.294 001 15679.11 548.18 57210.07 88888.00 2002-01-01 23:42:30.294 001 15678.85 548.92 57209.45 88888.00 2002-01-01 23:42:31.294 001 15678.59 548.67 57209.82 88888.00 2002-01-01 23:42:32.294 001 15678.72 548.67 57209.82 88888.00 2002-01-01 23:42:33.294 001 15679.37 548.67 57210.07 88888.00 2002-01-01 23:42:34.294 001 15679.37 548.55 57210.43 88888.00 2002-01-01 23:42:35.294 001 15679.37 548.55 57209.70 88888.00 2002-01-01 23:42:36.294 001 15678.59 548.92 57210.07 88888.00 2002-01-01 23:42:37.294 001 15679.37 548.55 57210.55 88888.00 2002-01-01 23:42:38.294 001 15678.98 547.81 57209.70 88888.00 2002-01-01 23:42:39.294 001 15679.50 548.80 57209.70 88888.00 2002-01-01 23:42:40.294 001 15678.85 548.67 57209.21 88888.00 2002-01-01 23:42:41.294 001 15679.37 548.80 57210.31 88888.00 2002-01-01 23:42:42.294 001 15678.46 548.80 57209.82 88888.00 2002-01-01 23:42:43.294 001 15679.11 548.67 57209.95 88888.00 2002-01-01 23:42:44.294 001 15679.37 548.18 57209.82 88888.00 2002-01-01 23:42:45.294 001 15678.33 549.17 57209.33 88888.00 2002-01-01 23:42:46.294 001 15678.46 548.92 57209.58 88888.00 2002-01-01 23:42:47.294 001 15678.85 548.30 57209.45 88888.00 2002-01-01 23:42:48.294 001 15678.59 549.42 57209.58 88888.00 2002-01-01 23:42:49.294 001 15678.85 548.67 57209.58 88888.00 2002-01-01 23:42:50.294 001 15678.59 548.30 57209.70 88888.00 2002-01-01 23:42:51.294 001 15679.11 548.18 57209.95 88888.00 2002-01-01 23:42:52.294 001 15679.63 548.67 57209.95 88888.00 2002-01-01 23:42:53.294 001 15678.98 549.17 57209.45 88888.00 2002-01-01 23:42:54.294 001 15678.98 548.80 57210.07 88888.00 2002-01-01 23:42:55.294 001 15678.59 548.80 57209.82 88888.00 2002-01-01 23:42:56.294 001 15678.72 549.04 57209.45 88888.00 2002-01-01 23:42:57.294 001 15678.59 548.30 57209.45 88888.00 2002-01-01 23:42:58.294 001 15678.33 548.42 57209.95 88888.00 2002-01-01 23:42:59.294 001 15679.37 548.67 57209.82 88888.00 2002-01-01 23:43:00.294 001 15679.37 549.17 57209.21 88888.00 2002-01-01 23:43:01.294 001 15678.59 548.30 57209.82 88888.00 2002-01-01 23:43:02.294 001 15679.11 548.42 57209.33 88888.00 2002-01-01 23:43:03.294 001 15678.07 548.80 57209.45 88888.00 2002-01-01 23:43:04.294 001 15678.20 548.42 57209.70 88888.00 2002-01-01 23:43:05.294 001 15679.11 548.18 57209.82 88888.00 2002-01-01 23:43:06.294 001 15679.24 548.67 57209.45 88888.00 2002-01-01 23:43:07.294 001 15678.46 548.18 57209.82 88888.00 2002-01-01 23:43:08.294 001 15678.85 548.18 57209.95 88888.00 2002-01-01 23:43:09.294 001 15678.98 548.42 57209.95 88888.00 2002-01-01 23:43:10.294 001 15679.11 548.18 57209.58 88888.00 2002-01-01 23:43:11.294 001 15678.59 548.05 57209.45 88888.00 2002-01-01 23:43:12.294 001 15678.46 547.93 57209.58 88888.00 2002-01-01 23:43:13.294 001 15679.63 548.05 57209.95 88888.00 2002-01-01 23:43:14.294 001 15679.11 548.30 57208.84 88888.00 2002-01-01 23:43:15.294 001 15678.72 548.18 57210.80 88888.00 2002-01-01 23:43:16.294 001 15679.50 547.93 57209.82 88888.00 2002-01-01 23:43:17.294 001 15679.37 548.18 57209.33 88888.00 2002-01-01 23:43:18.294 001 15678.59 547.43 57209.82 88888.00 2002-01-01 23:43:19.294 001 15678.72 548.05 57209.45 88888.00 2002-01-01 23:43:20.294 001 15679.50 548.05 57209.21 88888.00 2002-01-01 23:43:21.294 001 15678.85 548.30 57209.70 88888.00 2002-01-01 23:43:22.294 001 15679.63 547.81 57209.70 88888.00 2002-01-01 23:43:23.294 001 15679.63 548.55 57209.70 88888.00 2002-01-01 23:43:24.294 001 15679.37 547.93 57209.70 88888.00 2002-01-01 23:43:25.294 001 15679.11 548.05 57209.95 88888.00 2002-01-01 23:43:26.294 001 15679.76 547.81 57209.95 88888.00 2002-01-01 23:43:27.294 001 15679.37 548.67 57209.95 88888.00 2002-01-01 23:43:28.294 001 15679.76 548.42 57210.07 88888.00 2002-01-01 23:43:29.294 001 15679.24 548.92 57209.45 88888.00 2002-01-01 23:43:30.294 001 15679.89 547.56 57209.70 88888.00 2002-01-01 23:43:31.294 001 15679.37 547.68 57209.33 88888.00 2002-01-01 23:43:32.294 001 15680.02 548.05 57209.95 88888.00 2002-01-01 23:43:33.294 001 15679.37 548.30 57209.82 88888.00 2002-01-01 23:43:34.294 001 15679.89 548.55 57209.58 88888.00 2002-01-01 23:43:35.294 001 15680.28 548.55 57210.31 88888.00 2002-01-01 23:43:36.294 001 15680.15 547.93 57210.43 88888.00 2002-01-01 23:43:37.294 001 15679.11 548.92 57209.70 88888.00 2002-01-01 23:43:38.294 001 15680.41 548.42 57210.07 88888.00 2002-01-01 23:43:39.294 001 15680.80 548.30 57209.33 88888.00 2002-01-01 23:43:40.294 001 15679.89 548.30 57209.95 88888.00 2002-01-01 23:43:41.294 001 15680.02 548.18 57209.33 88888.00 2002-01-01 23:43:42.294 001 15680.28 548.67 57209.70 88888.00 2002-01-01 23:43:43.294 001 15680.02 548.18 57209.95 88888.00 2002-01-01 23:43:44.294 001 15679.89 547.93 57209.82 88888.00 2002-01-01 23:43:45.294 001 15680.02 547.93 57210.07 88888.00 2002-01-01 23:43:46.294 001 15680.15 547.56 57210.68 88888.00 2002-01-01 23:43:47.294 001 15680.15 547.81 57209.70 88888.00 2002-01-01 23:43:48.294 001 15680.15 548.30 57210.07 88888.00 2002-01-01 23:43:49.294 001 15680.02 547.93 57209.45 88888.00 2002-01-01 23:43:50.294 001 15680.28 548.42 57209.70 88888.00 2002-01-01 23:43:51.294 001 15681.06 548.67 57210.19 88888.00 2002-01-01 23:43:52.294 001 15680.41 547.93 57210.19 88888.00 2002-01-01 23:43:53.294 001 15680.93 549.17 57209.82 88888.00 2002-01-01 23:43:54.294 001 15680.67 548.30 57209.70 88888.00 2002-01-01 23:43:55.294 001 15681.32 548.18 57209.95 88888.00 2002-01-01 23:43:56.294 001 15680.67 548.18 57209.82 88888.00 2002-01-01 23:43:57.294 001 15680.67 548.30 57210.31 88888.00 2002-01-01 23:43:58.294 001 15680.93 548.05 57210.43 88888.00 2002-01-01 23:43:59.294 001 15680.80 548.80 57209.95 88888.00 2002-01-01 23:44:00.294 001 15680.28 549.04 57210.55 88888.00 2002-01-01 23:44:01.294 001 15680.15 548.55 57210.55 88888.00 2002-01-01 23:44:02.294 001 15680.28 548.55 57210.92 88888.00 2002-01-01 23:44:03.294 001 15679.89 548.67 57210.07 88888.00 2002-01-01 23:44:04.294 001 15680.41 548.55 57210.07 88888.00 2002-01-01 23:44:05.294 001 15680.41 549.04 57210.31 88888.00 2002-01-01 23:44:06.294 001 15680.28 548.55 57209.70 88888.00 2002-01-01 23:44:07.294 001 15679.50 548.55 57210.31 88888.00 2002-01-01 23:44:08.294 001 15680.67 548.92 57210.19 88888.00 2002-01-01 23:44:09.294 001 15680.54 549.42 57209.70 88888.00 2002-01-01 23:44:10.294 001 15680.02 549.04 57210.43 88888.00 2002-01-01 23:44:11.294 001 15679.89 548.80 57210.43 88888.00 2002-01-01 23:44:12.294 001 15680.28 549.17 57210.68 88888.00 2002-01-01 23:44:13.294 001 15680.02 548.18 57210.19 88888.00 2002-01-01 23:44:14.294 001 15680.67 548.92 57209.82 88888.00 2002-01-01 23:44:15.294 001 15680.28 548.92 57209.70 88888.00 2002-01-01 23:44:16.294 001 15680.93 548.55 57210.19 88888.00 2002-01-01 23:44:17.294 001 15680.80 548.55 57210.07 88888.00 2002-01-01 23:44:18.294 001 15680.02 549.42 57211.04 88888.00 2002-01-01 23:44:19.294 001 15680.28 548.67 57210.55 88888.00 2002-01-01 23:44:20.294 001 15679.89 548.80 57210.31 88888.00 2002-01-01 23:44:21.294 001 15680.15 549.79 57210.55 88888.00 2002-01-01 23:44:22.294 001 15679.37 548.92 57209.58 88888.00 2002-01-01 23:44:23.294 001 15680.15 549.29 57210.68 88888.00 2002-01-01 23:44:24.294 001 15679.63 548.42 57210.31 88888.00 2002-01-01 23:44:25.294 001 15679.24 549.42 57210.19 88888.00 2002-01-01 23:44:26.294 001 15679.50 549.04 57210.19 88888.00 2002-01-01 23:44:27.294 001 15679.89 549.42 57210.19 88888.00 2002-01-01 23:44:28.294 001 15679.63 549.66 57210.55 88888.00 2002-01-01 23:44:29.294 001 15680.41 549.17 57210.19 88888.00 2002-01-01 23:44:30.294 001 15680.15 548.92 57209.95 88888.00 2002-01-01 23:44:31.294 001 15679.63 549.04 57209.82 88888.00 2002-01-01 23:44:32.294 001 15679.89 548.67 57210.92 88888.00 2002-01-01 23:44:33.294 001 15679.63 549.29 57210.07 88888.00 2002-01-01 23:44:34.294 001 15680.02 548.92 57210.68 88888.00 2002-01-01 23:44:35.294 001 15680.54 549.04 57210.68 88888.00 2002-01-01 23:44:36.294 001 15680.41 549.04 57210.19 88888.00 2002-01-01 23:44:37.294 001 15679.37 549.04 57210.43 88888.00 2002-01-01 23:44:38.294 001 15679.89 549.42 57210.31 88888.00 2002-01-01 23:44:39.294 001 15679.89 549.42 57209.82 88888.00 2002-01-01 23:44:40.294 001 15680.54 549.42 57210.80 88888.00 2002-01-01 23:44:41.294 001 15679.76 549.79 57209.82 88888.00 2002-01-01 23:44:42.294 001 15680.28 549.66 57210.68 88888.00 2002-01-01 23:44:43.294 001 15680.41 549.66 57210.55 88888.00 2002-01-01 23:44:44.294 001 15679.50 548.80 57210.68 88888.00 2002-01-01 23:44:45.294 001 15680.54 549.79 57210.19 88888.00 2002-01-01 23:44:46.294 001 15680.28 549.29 57210.43 88888.00 2002-01-01 23:44:47.294 001 15680.15 549.54 57209.21 88888.00 2002-01-01 23:44:48.294 001 15679.63 549.17 57210.19 88888.00 2002-01-01 23:44:49.294 001 15680.15 550.03 57210.43 88888.00 2002-01-01 23:44:50.294 001 15679.89 549.54 57210.19 88888.00 2002-01-01 23:44:51.294 001 15679.63 549.42 57210.55 88888.00 2002-01-01 23:44:52.294 001 15680.02 549.04 57210.55 88888.00 2002-01-01 23:44:53.294 001 15679.50 548.80 57210.31 88888.00 2002-01-01 23:44:54.294 001 15679.76 549.54 57209.95 88888.00 2002-01-01 23:44:55.294 001 15679.63 549.04 57209.95 88888.00 2002-01-01 23:44:56.294 001 15679.76 549.54 57209.82 88888.00 2002-01-01 23:44:57.294 001 15680.28 548.92 57209.95 88888.00 2002-01-01 23:44:58.294 001 15680.15 549.04 57210.68 88888.00 2002-01-01 23:44:59.294 001 15679.89 548.92 57210.07 88888.00 2002-01-01 23:45:00.294 001 15679.76 549.04 57210.43 88888.00 2002-01-01 23:45:01.294 001 15679.63 549.17 57210.31 88888.00 2002-01-01 23:45:02.294 001 15679.37 549.04 57210.43 88888.00 2002-01-01 23:45:03.294 001 15680.15 549.29 57211.04 88888.00 2002-01-01 23:45:04.294 001 15679.89 548.55 57209.95 88888.00 2002-01-01 23:45:05.294 001 15678.85 549.42 57210.07 88888.00 2002-01-01 23:45:06.294 001 15679.63 548.80 57210.07 88888.00 2002-01-01 23:45:07.294 001 15679.63 549.04 57210.55 88888.00 2002-01-01 23:45:08.294 001 15679.76 549.04 57210.80 88888.00 2002-01-01 23:45:09.294 001 15679.50 549.17 57210.43 88888.00 2002-01-01 23:45:10.294 001 15679.50 549.04 57210.19 88888.00 2002-01-01 23:45:11.294 001 15679.50 549.42 57209.82 88888.00 2002-01-01 23:45:12.294 001 15679.37 549.04 57210.55 88888.00 2002-01-01 23:45:13.294 001 15679.63 549.42 57210.55 88888.00 2002-01-01 23:45:14.294 001 15680.15 549.54 57210.31 88888.00 2002-01-01 23:45:15.294 001 15678.85 549.66 57209.82 88888.00 2002-01-01 23:45:16.294 001 15678.33 549.66 57210.43 88888.00 2002-01-01 23:45:17.294 001 15678.98 549.54 57210.68 88888.00 2002-01-01 23:45:18.294 001 15678.85 549.42 57209.95 88888.00 2002-01-01 23:45:19.294 001 15678.98 549.54 57209.95 88888.00 2002-01-01 23:45:20.294 001 15679.50 549.79 57210.68 88888.00 2002-01-01 23:45:21.294 001 15679.37 550.03 57209.95 88888.00 2002-01-01 23:45:22.294 001 15678.72 549.66 57209.33 88888.00 2002-01-01 23:45:23.294 001 15678.85 549.66 57209.95 88888.00 2002-01-01 23:45:24.294 001 15679.11 549.17 57210.31 88888.00 2002-01-01 23:45:25.294 001 15678.98 549.66 57209.21 88888.00 2002-01-01 23:45:26.294 001 15678.85 548.80 57210.68 88888.00 2002-01-01 23:45:27.294 001 15678.72 549.29 57210.07 88888.00 2002-01-01 23:45:28.294 001 15678.98 549.04 57210.31 88888.00 2002-01-01 23:45:29.294 001 15679.11 549.79 57211.41 88888.00 2002-01-01 23:45:30.294 001 15679.63 549.79 57210.55 88888.00 2002-01-01 23:45:31.294 001 15679.24 549.29 57210.07 88888.00 2002-01-01 23:45:32.294 001 15678.98 550.03 57210.19 88888.00 2002-01-01 23:45:33.294 001 15678.85 548.55 57210.43 88888.00 2002-01-01 23:45:34.294 001 15678.59 549.66 57210.80 88888.00 2002-01-01 23:45:35.294 001 15679.37 548.92 57210.31 88888.00 2002-01-01 23:45:36.294 001 15678.59 550.41 57210.31 88888.00 2002-01-01 23:45:37.294 001 15678.72 549.42 57210.68 88888.00 2002-01-01 23:45:38.294 001 15678.85 549.66 57210.07 88888.00 2002-01-01 23:45:39.294 001 15678.72 549.79 57210.31 88888.00 2002-01-01 23:45:40.295 001 15678.72 549.42 57210.19 88888.00 2002-01-01 23:45:41.295 001 15678.85 549.91 57210.07 88888.00 2002-01-01 23:45:42.295 001 15678.46 549.54 57209.95 88888.00 2002-01-01 23:45:43.295 001 15678.72 549.54 57209.70 88888.00 2002-01-01 23:45:44.295 001 15679.11 549.91 57209.95 88888.00 2002-01-01 23:45:45.295 001 15678.59 550.03 57210.92 88888.00 2002-01-01 23:45:46.295 001 15679.37 549.66 57210.19 88888.00 2002-01-01 23:45:47.295 001 15678.59 550.16 57210.31 88888.00 2002-01-01 23:45:48.295 001 15678.33 549.17 57210.43 88888.00 2002-01-01 23:45:49.295 001 15678.33 550.16 57209.70 88888.00 2002-01-01 23:45:50.295 001 15679.11 549.79 57210.19 88888.00 2002-01-01 23:45:51.295 001 15678.85 550.03 57210.07 88888.00 2002-01-01 23:45:52.295 001 15678.59 549.17 57210.31 88888.00 2002-01-01 23:45:53.295 001 15679.11 549.66 57210.07 88888.00 2002-01-01 23:45:54.295 001 15678.20 549.66 57210.07 88888.00 2002-01-01 23:45:55.295 001 15678.59 549.42 57209.95 88888.00 2002-01-01 23:45:56.295 001 15678.46 549.79 57209.70 88888.00 2002-01-01 23:45:57.295 001 15678.46 549.79 57209.70 88888.00 2002-01-01 23:45:58.295 001 15678.85 549.54 57209.82 88888.00 2002-01-01 23:45:59.295 001 15678.72 549.79 57209.95 88888.00 2002-01-01 23:46:00.295 001 15678.20 549.66 57210.19 88888.00 2002-01-01 23:46:01.295 001 15678.33 549.42 57209.95 88888.00 2002-01-01 23:46:02.295 001 15678.46 550.41 57209.95 88888.00 2002-01-01 23:46:03.295 001 15677.94 549.54 57210.07 88888.00 2002-01-01 23:46:04.295 001 15678.46 549.54 57210.19 88888.00 2002-01-01 23:46:05.295 001 15677.94 549.66 57210.07 88888.00 2002-01-01 23:46:06.295 001 15678.72 549.66 57209.82 88888.00 2002-01-01 23:46:07.295 001 15678.46 549.29 57210.43 88888.00 2002-01-01 23:46:08.295 001 15678.33 549.79 57210.19 88888.00 2002-01-01 23:46:09.295 001 15678.07 550.03 57210.19 88888.00 2002-01-01 23:46:10.295 001 15677.81 550.16 57210.07 88888.00 2002-01-01 23:46:11.295 001 15678.33 549.54 57210.43 88888.00 2002-01-01 23:46:12.295 001 15678.20 549.66 57210.07 88888.00 2002-01-01 23:46:13.295 001 15678.46 549.54 57209.82 88888.00 2002-01-01 23:46:14.295 001 15678.46 549.79 57210.19 88888.00 2002-01-01 23:46:15.295 001 15678.33 549.79 57209.45 88888.00 2002-01-01 23:46:16.295 001 15678.33 549.42 57209.95 88888.00 2002-01-01 23:46:17.295 001 15678.33 550.03 57209.82 88888.00 2002-01-01 23:46:18.295 001 15679.37 550.16 57210.43 88888.00 2002-01-01 23:46:19.295 001 15678.33 550.16 57210.31 88888.00 2002-01-01 23:46:20.295 001 15678.33 550.28 57210.31 88888.00 2002-01-01 23:46:21.295 001 15677.81 550.16 57209.95 88888.00 2002-01-01 23:46:22.295 001 15678.85 550.28 57210.07 88888.00 2002-01-01 23:46:23.295 001 15678.20 550.03 57210.68 88888.00 2002-01-01 23:46:24.295 001 15678.59 550.03 57210.31 88888.00 2002-01-01 23:46:25.295 001 15678.72 550.03 57209.95 88888.00 2002-01-01 23:46:26.295 001 15678.72 550.28 57210.43 88888.00 2002-01-01 23:46:27.295 001 15678.20 549.91 57209.33 88888.00 2002-01-01 23:46:28.295 001 15678.85 550.03 57210.43 88888.00 2002-01-01 23:46:29.295 001 15678.98 550.41 57209.58 88888.00 2002-01-01 23:46:30.295 001 15678.85 550.53 57209.58 88888.00 2002-01-01 23:46:31.295 001 15678.07 550.03 57209.82 88888.00 2002-01-01 23:46:32.295 001 15678.59 550.16 57209.45 88888.00 2002-01-01 23:46:33.295 001 15678.07 550.28 57210.07 88888.00 2002-01-01 23:46:34.295 001 15678.07 549.91 57209.82 88888.00 2002-01-01 23:46:35.295 001 15678.46 550.41 57209.45 88888.00 2002-01-01 23:46:36.295 001 15678.33 550.41 57210.07 88888.00 2002-01-01 23:46:37.295 001 15678.20 550.65 57210.43 88888.00 2002-01-01 23:46:38.295 001 15679.11 549.79 57210.19 88888.00 2002-01-01 23:46:39.295 001 15678.46 550.03 57209.95 88888.00 2002-01-01 23:46:40.295 001 15678.07 550.41 57210.07 88888.00 2002-01-01 23:46:41.295 001 15678.72 550.78 57209.70 88888.00 2002-01-01 23:46:42.295 001 15678.59 550.16 57210.19 88888.00 2002-01-01 23:46:43.295 001 15678.46 550.65 57210.07 88888.00 2002-01-01 23:46:44.295 001 15677.81 550.41 57209.82 88888.00 2002-01-01 23:46:45.295 001 15678.33 550.78 57209.70 88888.00 2002-01-01 23:46:46.295 001 15678.46 550.78 57209.95 88888.00 2002-01-01 23:46:47.295 001 15678.59 550.28 57210.19 88888.00 2002-01-01 23:46:48.295 001 15678.98 549.91 57209.82 88888.00 2002-01-01 23:46:49.295 001 15678.59 550.03 57210.55 88888.00 2002-01-01 23:46:50.295 001 15678.46 550.28 57210.07 88888.00 2002-01-01 23:46:51.295 001 15678.33 550.78 57209.70 88888.00 2002-01-01 23:46:52.295 001 15678.72 551.27 57209.82 88888.00 2002-01-01 23:46:53.295 001 15678.07 550.65 57209.70 88888.00 2002-01-01 23:46:54.295 001 15678.98 550.90 57210.55 88888.00 2002-01-01 23:46:55.295 001 15678.72 550.28 57210.55 88888.00 2002-01-01 23:46:56.295 001 15678.46 550.90 57210.68 88888.00 2002-01-01 23:46:57.295 001 15678.72 550.53 57210.68 88888.00 2002-01-01 23:46:58.295 001 15677.81 550.16 57210.55 88888.00 2002-01-01 23:46:59.295 001 15678.07 550.53 57209.82 88888.00 2002-01-01 23:47:00.295 001 15678.07 550.41 57210.19 88888.00 2002-01-01 23:47:01.295 001 15677.94 550.53 57210.43 88888.00 2002-01-01 23:47:02.295 001 15678.20 549.91 57210.19 88888.00 2002-01-01 23:47:03.295 001 15678.46 550.90 57210.19 88888.00 2002-01-01 23:47:04.295 001 15678.59 550.78 57210.19 88888.00 2002-01-01 23:47:05.295 001 15678.20 550.53 57210.43 88888.00 2002-01-01 23:47:06.295 001 15678.33 550.16 57210.19 88888.00 2002-01-01 23:47:07.295 001 15677.55 550.78 57210.19 88888.00 2002-01-01 23:47:08.295 001 15678.20 550.65 57210.43 88888.00 2002-01-01 23:47:09.295 001 15678.07 550.53 57210.07 88888.00 2002-01-01 23:47:10.295 001 15678.07 550.53 57209.95 88888.00 2002-01-01 23:47:11.295 001 15678.20 550.65 57210.43 88888.00 2002-01-01 23:47:12.295 001 15678.07 550.78 57210.80 88888.00 2002-01-01 23:47:13.295 001 15677.94 550.78 57209.70 88888.00 2002-01-01 23:47:14.295 001 15678.33 550.78 57209.70 88888.00 2002-01-01 23:47:15.295 001 15677.81 550.41 57210.31 88888.00 2002-01-01 23:47:16.295 001 15677.42 550.78 57210.07 88888.00 2002-01-01 23:47:17.295 001 15678.07 550.16 57209.70 88888.00 2002-01-01 23:47:18.295 001 15677.55 549.79 57209.95 88888.00 2002-01-01 23:47:19.295 001 15677.94 550.41 57210.07 88888.00 2002-01-01 23:47:20.295 001 15677.94 550.16 57210.31 88888.00 2002-01-01 23:47:21.295 001 15677.55 550.16 57210.19 88888.00 2002-01-01 23:47:22.295 001 15677.68 550.78 57210.31 88888.00 2002-01-01 23:47:23.295 001 15677.42 550.41 57210.31 88888.00 2002-01-01 23:47:24.295 001 15678.33 549.79 57209.95 88888.00 2002-01-01 23:47:25.295 001 15677.68 549.91 57210.19 88888.00 2002-01-01 23:47:26.295 001 15677.68 550.03 57210.55 88888.00 2002-01-01 23:47:27.295 001 15677.42 550.65 57209.82 88888.00 2002-01-01 23:47:28.295 001 15677.68 549.91 57209.95 88888.00 2002-01-01 23:47:29.295 001 15677.68 550.03 57210.31 88888.00 2002-01-01 23:47:30.295 001 15677.16 549.91 57209.70 88888.00 2002-01-01 23:47:31.295 001 15678.07 550.41 57210.31 88888.00 2002-01-01 23:47:32.295 001 15677.42 550.28 57210.55 88888.00 2002-01-01 23:47:33.295 001 15677.42 549.54 57209.95 88888.00 2002-01-01 23:47:34.295 001 15677.42 550.16 57209.58 88888.00 2002-01-01 23:47:35.295 001 15677.81 550.65 57210.07 88888.00 2002-01-01 23:47:36.295 001 15677.81 550.53 57210.07 88888.00 2002-01-01 23:47:37.295 001 15677.81 549.42 57211.04 88888.00 2002-01-01 23:47:38.295 001 15677.16 550.03 57210.68 88888.00 2002-01-01 23:47:39.295 001 15677.94 549.66 57210.19 88888.00 2002-01-01 23:47:40.295 001 15677.29 549.66 57209.95 88888.00 2002-01-01 23:47:41.295 001 15677.81 550.53 57210.07 88888.00 2002-01-01 23:47:42.295 001 15677.29 550.78 57210.68 88888.00 2002-01-01 23:47:43.295 001 15677.16 550.28 57210.68 88888.00 2002-01-01 23:47:44.295 001 15677.68 549.66 57209.58 88888.00 2002-01-01 23:47:45.295 001 15677.42 550.16 57209.82 88888.00 2002-01-01 23:47:46.295 001 15676.64 549.91 57210.07 88888.00 2002-01-01 23:47:47.295 001 15677.42 549.66 57209.33 88888.00 2002-01-01 23:47:48.295 001 15677.55 549.66 57209.70 88888.00 2002-01-01 23:47:49.295 001 15677.68 549.66 57209.82 88888.00 2002-01-01 23:47:50.295 001 15677.42 549.91 57210.43 88888.00 2002-01-01 23:47:51.295 001 15677.42 550.53 57210.31 88888.00 2002-01-01 23:47:52.295 001 15676.25 549.66 57210.19 88888.00 2002-01-01 23:47:53.295 001 15676.64 549.29 57210.07 88888.00 2002-01-01 23:47:54.295 001 15677.55 550.03 57209.82 88888.00 2002-01-01 23:47:55.295 001 15677.03 549.79 57210.19 88888.00 2002-01-01 23:47:56.295 001 15676.64 550.16 57210.31 88888.00 2002-01-01 23:47:57.295 001 15676.51 549.66 57210.31 88888.00 2002-01-01 23:47:58.295 001 15677.03 549.79 57210.07 88888.00 2002-01-01 23:47:59.295 001 15676.77 549.79 57209.45 88888.00 2002-01-01 23:48:00.295 001 15677.29 549.79 57210.31 88888.00 2002-01-01 23:48:01.295 001 15676.77 549.42 57209.95 88888.00 2002-01-01 23:48:02.295 001 15676.90 549.66 57210.92 88888.00 2002-01-01 23:48:03.295 001 15677.03 550.28 57209.82 88888.00 2002-01-01 23:48:04.295 001 15676.12 549.91 57210.07 88888.00 2002-01-01 23:48:05.295 001 15676.25 550.16 57209.95 88888.00 2002-01-01 23:48:06.295 001 15676.64 549.66 57210.31 88888.00 2002-01-01 23:48:07.295 001 15677.29 549.17 57210.07 88888.00 2002-01-01 23:48:08.295 001 15676.38 549.54 57210.07 88888.00 2002-01-01 23:48:09.295 001 15676.90 549.66 57210.31 88888.00 2002-01-01 23:48:10.295 001 15676.25 548.80 57209.70 88888.00 2002-01-01 23:48:11.295 001 15676.25 550.03 57210.31 88888.00 2002-01-01 23:48:12.295 001 15676.77 548.80 57209.82 88888.00 2002-01-01 23:48:13.295 001 15676.38 549.42 57209.58 88888.00 2002-01-01 23:48:14.295 001 15675.86 549.66 57209.95 88888.00 2002-01-01 23:48:15.295 001 15676.12 548.92 57209.82 88888.00 2002-01-01 23:48:16.295 001 15676.38 549.42 57210.07 88888.00 2002-01-01 23:48:17.295 001 15676.12 549.66 57209.70 88888.00 2002-01-01 23:48:18.295 001 15676.64 549.91 57210.55 88888.00 2002-01-01 23:48:19.295 001 15675.99 549.54 57210.68 88888.00 2002-01-01 23:48:20.295 001 15676.90 549.79 57209.70 88888.00 2002-01-01 23:48:21.295 001 15676.12 550.03 57209.95 88888.00 2002-01-01 23:48:22.295 001 15677.03 549.42 57210.80 88888.00 2002-01-01 23:48:23.295 001 15676.12 549.29 57210.31 88888.00 2002-01-01 23:48:24.295 001 15676.77 548.92 57210.19 88888.00 2002-01-01 23:48:25.295 001 15677.03 549.17 57210.19 88888.00 2002-01-01 23:48:26.295 001 15676.64 549.17 57210.55 88888.00 2002-01-01 23:48:27.295 001 15676.77 549.04 57210.68 88888.00 2002-01-01 23:48:28.295 001 15676.38 550.16 57210.19 88888.00 2002-01-01 23:48:29.295 001 15675.99 549.66 57209.70 88888.00 2002-01-01 23:48:30.295 001 15675.99 549.17 57210.19 88888.00 2002-01-01 23:48:31.295 001 15675.86 548.92 57209.95 88888.00 2002-01-01 23:48:32.295 001 15675.86 549.42 57210.43 88888.00 2002-01-01 23:48:33.295 001 15676.25 549.42 57210.43 88888.00 2002-01-01 23:48:34.295 001 15676.12 550.16 57209.45 88888.00 2002-01-01 23:48:35.295 001 15676.25 549.42 57210.31 88888.00 2002-01-01 23:48:36.295 001 15676.77 550.03 57210.07 88888.00 2002-01-01 23:48:37.295 001 15676.77 548.92 57209.70 88888.00 2002-01-01 23:48:38.295 001 15676.51 550.03 57209.58 88888.00 2002-01-01 23:48:39.295 001 15676.12 549.54 57209.33 88888.00 2002-01-01 23:48:40.295 001 15676.77 549.29 57210.19 88888.00 2002-01-01 23:48:41.295 001 15676.38 549.66 57209.95 88888.00 2002-01-01 23:48:42.295 001 15676.38 549.04 57209.82 88888.00 2002-01-01 23:48:43.295 001 15677.29 549.79 57209.33 88888.00 2002-01-01 23:48:44.295 001 15676.12 550.03 57209.70 88888.00 2002-01-01 23:48:45.295 001 15676.25 549.42 57210.43 88888.00 2002-01-01 23:48:46.295 001 15676.25 549.54 57209.45 88888.00 2002-01-01 23:48:47.295 001 15676.38 549.54 57209.70 88888.00 2002-01-01 23:48:48.295 001 15677.03 550.03 57210.07 88888.00 2002-01-01 23:48:49.295 001 15677.03 550.03 57209.33 88888.00 2002-01-01 23:48:50.295 001 15676.25 549.42 57209.33 88888.00 2002-01-01 23:48:51.295 001 15676.64 550.90 57209.70 88888.00 2002-01-01 23:48:52.295 001 15676.90 550.03 57209.82 88888.00 2002-01-01 23:48:53.295 001 15676.64 549.79 57209.58 88888.00 2002-01-01 23:48:54.295 001 15676.38 549.54 57210.19 88888.00 2002-01-01 23:48:55.295 001 15676.25 549.91 57209.82 88888.00 2002-01-01 23:48:56.295 001 15676.77 549.79 57210.07 88888.00 2002-01-01 23:48:57.295 001 15677.03 550.03 57209.82 88888.00 2002-01-01 23:48:58.295 001 15676.77 549.91 57209.09 88888.00 2002-01-01 23:48:59.295 001 15677.42 549.66 57209.33 88888.00 2002-01-01 23:49:00.295 001 15676.51 549.66 57209.21 88888.00 2002-01-01 23:49:01.295 001 15676.38 550.16 57209.45 88888.00 2002-01-01 23:49:02.295 001 15677.29 549.66 57210.19 88888.00 2002-01-01 23:49:03.295 001 15677.03 550.03 57210.55 88888.00 2002-01-01 23:49:04.295 001 15676.77 549.66 57209.95 88888.00 2002-01-01 23:49:05.295 001 15676.51 549.66 57210.31 88888.00 2002-01-01 23:49:06.295 001 15676.51 550.28 57210.55 88888.00 2002-01-01 23:49:07.295 001 15676.38 550.03 57210.19 88888.00 2002-01-01 23:49:08.295 001 15676.51 549.66 57210.19 88888.00 2002-01-01 23:49:09.295 001 15676.64 549.42 57210.55 88888.00 2002-01-01 23:49:10.295 001 15677.29 549.79 57209.33 88888.00 2002-01-01 23:49:11.295 001 15677.42 549.91 57210.07 88888.00 2002-01-01 23:49:12.295 001 15676.38 549.79 57209.70 88888.00 2002-01-01 23:49:13.295 001 15677.16 549.04 57210.07 88888.00 2002-01-01 23:49:14.295 001 15676.51 550.03 57209.95 88888.00 2002-01-01 23:49:15.295 001 15677.16 549.04 57209.95 88888.00 2002-01-01 23:49:16.295 001 15677.16 549.42 57209.45 88888.00 2002-01-01 23:49:17.295 001 15676.77 549.66 57210.19 88888.00 2002-01-01 23:49:18.295 001 15677.42 549.42 57210.07 88888.00 2002-01-01 23:49:19.295 001 15676.77 549.79 57210.31 88888.00 2002-01-01 23:49:20.295 001 15677.42 549.04 57210.07 88888.00 2002-01-01 23:49:21.295 001 15677.03 549.54 57210.55 88888.00 2002-01-01 23:49:22.295 001 15676.90 549.54 57209.82 88888.00 2002-01-01 23:49:23.295 001 15676.51 549.17 57210.31 88888.00 2002-01-01 23:49:24.295 001 15677.29 549.42 57210.43 88888.00 2002-01-01 23:49:25.295 001 15677.29 549.66 57210.31 88888.00 2002-01-01 23:49:26.295 001 15676.77 550.16 57210.55 88888.00 2002-01-01 23:49:27.295 001 15676.90 549.29 57210.07 88888.00 2002-01-01 23:49:28.295 001 15677.16 549.04 57210.31 88888.00 2002-01-01 23:49:29.295 001 15677.29 549.17 57210.43 88888.00 2002-01-01 23:49:30.295 001 15677.55 548.92 57210.19 88888.00 2002-01-01 23:49:31.295 001 15677.03 549.17 57209.58 88888.00 2002-01-01 23:49:32.295 001 15677.55 549.04 57210.31 88888.00 2002-01-01 23:49:33.295 001 15677.03 549.04 57209.95 88888.00 2002-01-01 23:49:34.295 001 15677.68 548.92 57210.55 88888.00 2002-01-01 23:49:35.295 001 15677.29 548.30 57210.31 88888.00 2002-01-01 23:49:36.295 001 15677.03 549.54 57210.19 88888.00 2002-01-01 23:49:37.295 001 15678.46 549.04 57209.95 88888.00 2002-01-01 23:49:38.295 001 15677.55 549.04 57209.70 88888.00 2002-01-01 23:49:39.295 001 15677.68 548.55 57210.19 88888.00 2002-01-01 23:49:40.295 001 15678.07 548.80 57210.07 88888.00 2002-01-01 23:49:41.295 001 15677.16 548.55 57210.31 88888.00 2002-01-01 23:49:42.295 001 15677.55 548.92 57210.07 88888.00 2002-01-01 23:49:43.295 001 15677.55 548.92 57209.58 88888.00 2002-01-01 23:49:44.295 001 15677.42 548.80 57210.19 88888.00 2002-01-01 23:49:45.295 001 15677.81 548.05 57210.55 88888.00 2002-01-01 23:49:46.295 001 15677.16 548.18 57210.68 88888.00 2002-01-01 23:49:47.295 001 15678.07 548.05 57210.68 88888.00 2002-01-01 23:49:48.295 001 15677.81 548.30 57210.55 88888.00 2002-01-01 23:49:49.295 001 15678.07 548.18 57210.55 88888.00 2002-01-01 23:49:50.295 001 15678.20 548.67 57210.31 88888.00 2002-01-01 23:49:51.295 001 15677.29 548.30 57210.92 88888.00 2002-01-01 23:49:52.295 001 15677.68 548.18 57210.68 88888.00 2002-01-01 23:49:53.295 001 15677.42 547.81 57209.95 88888.00 2002-01-01 23:49:54.295 001 15677.68 547.93 57210.55 88888.00 2002-01-01 23:49:55.295 001 15677.42 548.18 57210.55 88888.00 2002-01-01 23:49:56.295 001 15677.68 547.68 57210.19 88888.00 2002-01-01 23:49:57.295 001 15678.59 548.30 57209.58 88888.00 2002-01-01 23:49:58.295 001 15677.68 548.42 57210.43 88888.00 2002-01-01 23:49:59.295 001 15677.81 548.05 57210.43 88888.00 2002-01-01 23:50:00.295 001 15677.68 547.31 57210.31 88888.00 2002-01-01 23:50:01.295 001 15677.94 547.68 57210.68 88888.00 2002-01-01 23:50:02.295 001 15678.07 548.30 57211.41 88888.00 2002-01-01 23:50:03.295 001 15678.20 547.68 57211.17 88888.00 2002-01-01 23:50:04.295 001 15678.20 547.56 57210.55 88888.00 2002-01-01 23:50:05.295 001 15677.81 547.68 57210.68 88888.00 2002-01-01 23:50:06.295 001 15678.20 547.68 57210.68 88888.00 2002-01-01 23:50:07.295 001 15678.20 547.68 57210.55 88888.00 2002-01-01 23:50:08.295 001 15678.33 547.56 57210.19 88888.00 2002-01-01 23:50:09.295 001 15677.94 547.31 57210.92 88888.00 2002-01-01 23:50:10.295 001 15677.68 547.93 57210.55 88888.00 2002-01-01 23:50:11.295 001 15678.98 548.18 57211.04 88888.00 2002-01-01 23:50:12.295 001 15677.81 547.43 57211.04 88888.00 2002-01-01 23:50:13.295 001 15677.68 547.93 57210.55 88888.00 2002-01-01 23:50:14.295 001 15678.46 547.56 57210.19 88888.00 2002-01-01 23:50:15.295 001 15678.46 547.81 57211.17 88888.00 2002-01-01 23:50:16.295 001 15678.85 547.56 57211.04 88888.00 2002-01-01 23:50:17.295 001 15678.98 547.31 57211.04 88888.00 2002-01-01 23:50:18.295 001 15679.24 547.43 57210.92 88888.00 2002-01-01 23:50:19.295 001 15678.85 547.81 57211.41 88888.00 2002-01-01 23:50:20.295 001 15678.85 548.30 57211.54 88888.00 2002-01-01 23:50:21.295 001 15678.59 547.81 57211.78 88888.00 2002-01-01 23:50:22.295 001 15679.24 546.81 57210.92 88888.00 2002-01-01 23:50:23.295 001 15678.72 547.43 57210.92 88888.00 2002-01-01 23:50:24.295 001 15678.33 547.68 57211.41 88888.00 2002-01-01 23:50:25.295 001 15679.24 546.94 57211.41 88888.00 2002-01-01 23:50:26.295 001 15678.46 547.31 57211.41 88888.00 2002-01-01 23:50:27.295 001 15679.37 547.56 57211.17 88888.00 2002-01-01 23:50:28.295 001 15678.46 546.69 57211.17 88888.00 2002-01-01 23:50:29.295 001 15679.24 548.42 57211.17 88888.00 2002-01-01 23:50:30.295 001 15678.85 547.68 57210.92 88888.00 2002-01-01 23:50:31.295 001 15679.50 547.43 57211.54 88888.00 2002-01-01 23:50:32.295 001 15678.98 547.56 57211.29 88888.00 2002-01-01 23:50:33.295 001 15679.63 547.31 57211.54 88888.00 2002-01-01 23:50:34.295 001 15679.37 547.43 57211.29 88888.00 2002-01-01 23:50:35.295 001 15678.98 547.31 57211.17 88888.00 2002-01-01 23:50:36.295 001 15679.76 547.31 57211.41 88888.00 2002-01-01 23:50:37.295 001 15679.63 547.31 57211.29 88888.00 2002-01-01 23:50:38.295 001 15679.11 547.68 57211.66 88888.00 2002-01-01 23:50:39.295 001 15679.11 547.31 57211.04 88888.00 2002-01-01 23:50:40.295 001 15679.37 547.31 57211.29 88888.00 2002-01-01 23:50:41.295 001 15678.59 547.31 57211.54 88888.00 2002-01-01 23:50:42.295 001 15679.50 547.06 57211.66 88888.00 2002-01-01 23:50:43.295 001 15679.37 547.31 57211.29 88888.00 2002-01-01 23:50:44.295 001 15679.89 547.81 57211.29 88888.00 2002-01-01 23:50:45.295 001 15678.98 547.68 57211.54 88888.00 2002-01-01 23:50:46.295 001 15680.02 547.81 57211.17 88888.00 2002-01-01 23:50:47.295 001 15679.50 547.81 57210.80 88888.00 2002-01-01 23:50:48.295 001 15679.50 547.43 57211.41 88888.00 2002-01-01 23:50:49.295 001 15679.24 547.43 57210.92 88888.00 2002-01-01 23:50:50.295 001 15679.37 547.93 57211.66 88888.00 2002-01-01 23:50:51.295 001 15679.76 548.05 57211.66 88888.00 2002-01-01 23:50:52.295 001 15679.37 547.56 57211.78 88888.00 2002-01-01 23:50:53.295 001 15679.63 547.56 57212.14 88888.00 2002-01-01 23:50:54.295 001 15680.15 547.93 57211.66 88888.00 2002-01-01 23:50:55.295 001 15679.63 547.56 57211.04 88888.00 2002-01-01 23:50:56.295 001 15680.02 547.68 57211.41 88888.00 2002-01-01 23:50:57.295 001 15680.15 547.81 57211.17 88888.00 2002-01-01 23:50:58.295 001 15680.54 547.81 57211.78 88888.00 2002-01-01 23:50:59.295 001 15680.15 547.81 57211.66 88888.00 2002-01-01 23:51:00.295 001 15680.28 547.81 57211.90 88888.00 2002-01-01 23:51:01.295 001 15680.41 547.81 57211.41 88888.00 2002-01-01 23:51:02.295 001 15680.67 547.68 57211.04 88888.00 2002-01-01 23:51:03.295 001 15679.89 547.19 57211.17 88888.00 2002-01-01 23:51:04.295 001 15680.28 548.05 57212.27 88888.00 2002-01-01 23:51:05.295 001 15680.28 547.81 57212.39 88888.00 2002-01-01 23:51:06.295 001 15680.28 547.81 57211.78 88888.00 2002-01-01 23:51:07.295 001 15680.15 547.56 57212.14 88888.00 2002-01-01 23:51:08.295 001 15679.50 548.42 57212.02 88888.00 2002-01-01 23:51:09.295 001 15680.54 547.43 57211.66 88888.00 2002-01-01 23:51:10.295 001 15681.32 547.81 57211.90 88888.00 2002-01-01 23:51:11.295 001 15680.02 547.31 57211.78 88888.00 2002-01-01 23:51:12.295 001 15679.89 547.43 57212.02 88888.00 2002-01-01 23:51:13.295 001 15680.15 547.81 57211.54 88888.00 2002-01-01 23:51:14.295 001 15680.15 547.43 57212.02 88888.00 2002-01-01 23:51:15.295 001 15679.50 547.68 57212.27 88888.00 2002-01-01 23:51:16.295 001 15680.28 547.31 57212.27 88888.00 2002-01-01 23:51:17.295 001 15680.93 547.81 57212.02 88888.00 2002-01-01 23:51:18.295 001 15680.41 547.56 57211.66 88888.00 2002-01-01 23:51:19.295 001 15680.54 547.31 57212.02 88888.00 2002-01-01 23:51:20.295 001 15681.06 547.81 57212.27 88888.00 2002-01-01 23:51:21.295 001 15680.54 548.05 57212.39 88888.00 2002-01-01 23:51:22.295 001 15680.54 547.56 57211.78 88888.00 2002-01-01 23:51:23.295 001 15681.06 547.81 57212.02 88888.00 2002-01-01 23:51:24.295 001 15680.67 547.56 57212.27 88888.00 2002-01-01 23:51:25.295 001 15680.41 547.19 57211.78 88888.00 2002-01-01 23:51:26.295 001 15680.41 548.18 57212.02 88888.00 2002-01-01 23:51:27.295 001 15681.06 547.81 57212.39 88888.00 2002-01-01 23:51:28.295 001 15681.06 547.31 57212.63 88888.00 2002-01-01 23:51:29.295 001 15681.32 547.31 57212.02 88888.00 2002-01-01 23:51:30.295 001 15681.06 547.56 57211.29 88888.00 2002-01-01 23:51:31.295 001 15680.93 547.43 57212.14 88888.00 2002-01-01 23:51:32.295 001 15681.45 548.05 57211.90 88888.00 2002-01-01 23:51:33.295 001 15680.54 548.05 57212.39 88888.00 2002-01-01 23:51:34.295 001 15680.28 547.43 57212.27 88888.00 2002-01-01 23:51:35.295 001 15680.93 547.31 57212.63 88888.00 2002-01-01 23:51:36.295 001 15681.19 547.68 57212.63 88888.00 2002-01-01 23:51:37.295 001 15680.93 547.06 57212.27 88888.00 2002-01-01 23:51:38.295 001 15680.15 547.31 57212.02 88888.00 2002-01-01 23:51:39.295 001 15681.19 546.94 57212.39 88888.00 2002-01-01 23:51:40.295 001 15681.71 547.93 57212.27 88888.00 2002-01-01 23:51:41.295 001 15680.67 547.43 57212.02 88888.00 2002-01-01 23:51:42.295 001 15681.32 548.18 57211.90 88888.00 2002-01-01 23:51:43.295 001 15681.32 548.30 57212.63 88888.00 2002-01-01 23:51:44.295 001 15681.45 547.31 57212.39 88888.00 2002-01-01 23:51:45.295 001 15681.06 547.68 57212.02 88888.00 2002-01-01 23:51:46.295 001 15680.80 547.56 57211.90 88888.00 2002-01-01 23:51:47.295 001 15681.58 547.43 57212.63 88888.00 2002-01-01 23:51:48.295 001 15681.58 547.81 57212.14 88888.00 2002-01-01 23:51:49.295 001 15680.80 547.68 57212.14 88888.00 2002-01-01 23:51:50.295 001 15681.32 547.81 57212.14 88888.00 2002-01-01 23:51:51.295 001 15681.06 547.43 57211.90 88888.00 2002-01-01 23:51:52.295 001 15680.67 547.68 57212.63 88888.00 2002-01-01 23:51:53.295 001 15681.45 548.18 57211.90 88888.00 2002-01-01 23:51:54.295 001 15681.06 548.18 57212.27 88888.00 2002-01-01 23:51:55.295 001 15680.54 547.93 57212.27 88888.00 2002-01-01 23:51:56.295 001 15681.19 547.56 57212.39 88888.00 2002-01-01 23:51:57.295 001 15681.45 548.30 57212.51 88888.00 2002-01-01 23:51:58.295 001 15681.06 548.18 57212.27 88888.00 2002-01-01 23:51:59.295 001 15680.93 547.68 57213.12 88888.00 2002-01-01 23:52:00.295 001 15680.67 547.93 57212.39 88888.00 2002-01-01 23:52:01.295 001 15681.32 547.68 57212.51 88888.00 2002-01-01 23:52:02.295 001 15681.19 547.81 57212.51 88888.00 2002-01-01 23:52:03.295 001 15681.58 547.43 57212.39 88888.00 2002-01-01 23:52:04.295 001 15681.45 547.93 57212.39 88888.00 2002-01-01 23:52:05.295 001 15681.06 547.43 57212.76 88888.00 2002-01-01 23:52:06.295 001 15681.32 547.81 57212.76 88888.00 2002-01-01 23:52:07.295 001 15681.06 547.06 57212.76 88888.00 2002-01-01 23:52:08.295 001 15681.19 546.69 57212.14 88888.00 2002-01-01 23:52:09.295 001 15681.19 548.18 57213.00 88888.00 2002-01-01 23:52:10.295 001 15681.58 547.93 57212.51 88888.00 2002-01-01 23:52:11.295 001 15681.19 547.56 57212.51 88888.00 2002-01-01 23:52:12.295 001 15680.93 547.81 57213.12 88888.00 2002-01-01 23:52:13.295 001 15681.32 547.68 57212.63 88888.00 2002-01-01 23:52:14.295 001 15681.58 547.43 57212.51 88888.00 2002-01-01 23:52:15.295 001 15681.32 547.43 57211.90 88888.00 2002-01-01 23:52:16.295 001 15681.84 547.68 57212.76 88888.00 2002-01-01 23:52:17.295 001 15681.45 547.56 57212.02 88888.00 2002-01-01 23:52:18.295 001 15682.36 547.56 57212.63 88888.00 2002-01-01 23:52:19.295 001 15681.32 547.81 57212.63 88888.00 2002-01-01 23:52:20.295 001 15681.06 547.43 57211.90 88888.00 2002-01-01 23:52:21.295 001 15680.93 547.19 57212.51 88888.00 2002-01-01 23:52:22.295 001 15681.19 547.81 57212.39 88888.00 2002-01-01 23:52:23.295 001 15681.97 547.56 57212.27 88888.00 2002-01-01 23:52:24.295 001 15681.45 547.56 57213.25 88888.00 2002-01-01 23:52:25.295 001 15681.71 547.68 57212.76 88888.00 2002-01-01 23:52:26.295 001 15681.19 547.19 57212.39 88888.00 2002-01-01 23:52:27.295 001 15681.32 547.43 57213.00 88888.00 2002-01-01 23:52:28.295 001 15680.54 547.81 57212.76 88888.00 2002-01-01 23:52:29.295 001 15680.93 547.93 57212.51 88888.00 2002-01-01 23:52:30.295 001 15681.84 548.18 57212.27 88888.00 2002-01-01 23:52:31.295 001 15681.19 547.31 57212.39 88888.00 2002-01-01 23:52:32.295 001 15681.19 547.43 57212.51 88888.00 2002-01-01 23:52:33.295 001 15681.58 547.81 57212.63 88888.00 2002-01-01 23:52:34.295 001 15681.71 547.68 57212.39 88888.00 2002-01-01 23:52:35.295 001 15681.06 547.56 57212.76 88888.00 2002-01-01 23:52:36.295 001 15681.32 547.68 57212.51 88888.00 2002-01-01 23:52:37.295 001 15681.19 547.68 57212.39 88888.00 2002-01-01 23:52:38.295 001 15680.93 547.31 57212.51 88888.00 2002-01-01 23:52:39.295 001 15681.71 547.93 57212.14 88888.00 2002-01-01 23:52:40.295 001 15680.93 547.56 57212.63 88888.00 2002-01-01 23:52:41.295 001 15680.80 547.81 57212.39 88888.00 2002-01-01 23:52:42.295 001 15681.58 546.20 57212.51 88888.00 2002-01-01 23:52:43.295 001 15681.32 547.43 57212.63 88888.00 2002-01-01 23:52:44.295 001 15681.19 547.56 57212.63 88888.00 2002-01-01 23:52:45.295 001 15681.19 547.31 57212.51 88888.00 2002-01-01 23:52:46.295 001 15681.06 547.56 57211.90 88888.00 2002-01-01 23:52:47.295 001 15681.58 547.31 57212.39 88888.00 2002-01-01 23:52:48.295 001 15681.06 547.56 57212.63 88888.00 2002-01-01 23:52:49.295 001 15681.06 548.05 57212.88 88888.00 2002-01-01 23:52:50.295 001 15680.41 547.43 57212.76 88888.00 2002-01-01 23:52:51.295 001 15680.15 546.94 57212.76 88888.00 2002-01-01 23:52:52.295 001 15680.54 547.19 57212.88 88888.00 2002-01-01 23:52:53.295 001 15681.19 546.57 57212.02 88888.00 2002-01-01 23:52:54.295 001 15680.41 546.57 57211.90 88888.00 2002-01-01 23:52:55.295 001 15680.93 547.19 57211.66 88888.00 2002-01-01 23:52:56.295 001 15681.19 547.06 57213.49 88888.00 2002-01-01 23:52:57.295 001 15680.15 547.19 57212.88 88888.00 2002-01-01 23:52:58.295 001 15680.80 547.43 57212.63 88888.00 2002-01-01 23:52:59.295 001 15681.19 546.94 57212.27 88888.00 2002-01-01 23:53:00.295 001 15680.67 546.94 57212.51 88888.00 2002-01-01 23:53:01.295 001 15680.80 547.68 57212.76 88888.00 2002-01-01 23:53:02.295 001 15680.28 547.68 57212.63 88888.00 2002-01-01 23:53:03.295 001 15680.67 547.43 57212.39 88888.00 2002-01-01 23:53:04.295 001 15680.41 546.81 57212.39 88888.00 2002-01-01 23:53:05.295 001 15681.19 546.81 57213.00 88888.00 2002-01-01 23:53:06.295 001 15680.93 547.06 57212.76 88888.00 2002-01-01 23:53:07.295 001 15681.06 547.43 57212.14 88888.00 2002-01-01 23:53:08.295 001 15680.80 547.19 57212.27 88888.00 2002-01-01 23:53:09.295 001 15680.15 547.43 57212.88 88888.00 2002-01-01 23:53:10.295 001 15680.54 547.81 57212.76 88888.00 2002-01-01 23:53:11.295 001 15681.19 547.93 57212.02 88888.00 2002-01-01 23:53:12.295 001 15680.67 547.31 57212.76 88888.00 2002-01-01 23:53:13.295 001 15680.54 547.31 57212.76 88888.00 2002-01-01 23:53:14.295 001 15680.80 547.81 57213.12 88888.00 2002-01-01 23:53:15.295 001 15681.06 547.19 57212.14 88888.00 2002-01-01 23:53:16.295 001 15680.41 547.06 57212.02 88888.00 2002-01-01 23:53:17.295 001 15680.67 547.06 57212.51 88888.00 2002-01-01 23:53:18.295 001 15680.02 547.19 57212.63 88888.00 2002-01-01 23:53:19.295 001 15681.19 548.05 57212.02 88888.00 2002-01-01 23:53:20.295 001 15680.93 546.81 57212.02 88888.00 2002-01-01 23:53:21.295 001 15680.80 546.94 57212.02 88888.00 2002-01-01 23:53:22.295 001 15681.71 547.81 57212.76 88888.00 2002-01-01 23:53:23.295 001 15681.45 548.30 57212.76 88888.00 2002-01-01 23:53:24.295 001 15681.32 547.68 57212.63 88888.00 2002-01-01 23:53:25.295 001 15680.67 547.56 57212.14 88888.00 2002-01-01 23:53:26.295 001 15680.67 547.06 57212.63 88888.00 2002-01-01 23:53:27.295 001 15680.54 547.19 57212.27 88888.00 2002-01-01 23:53:28.295 001 15680.80 547.19 57212.63 88888.00 2002-01-01 23:53:29.295 001 15680.67 546.44 57211.78 88888.00 2002-01-01 23:53:30.295 001 15680.28 546.69 57212.63 88888.00 2002-01-01 23:53:31.295 001 15680.67 547.19 57212.63 88888.00 2002-01-01 23:53:32.295 001 15680.54 546.94 57212.39 88888.00 2002-01-01 23:53:33.295 001 15680.93 547.19 57213.00 88888.00 2002-01-01 23:53:34.295 001 15680.80 546.94 57212.76 88888.00 2002-01-01 23:53:35.295 001 15680.41 547.06 57212.76 88888.00 2002-01-01 23:53:36.295 001 15680.15 546.32 57213.00 88888.00 2002-01-01 23:53:37.295 001 15681.06 547.06 57212.39 88888.00 2002-01-01 23:53:38.295 001 15680.41 546.81 57212.63 88888.00 2002-01-01 23:53:39.295 001 15680.54 547.06 57213.25 88888.00 2002-01-01 23:53:40.295 001 15681.45 547.19 57213.00 88888.00 2002-01-01 23:53:41.295 001 15681.19 547.31 57212.76 88888.00 2002-01-01 23:53:42.295 001 15680.41 546.94 57212.76 88888.00 2002-01-01 23:53:43.295 001 15680.93 547.31 57212.39 88888.00 2002-01-01 23:53:44.295 001 15680.67 546.94 57212.51 88888.00 2002-01-01 23:53:45.295 001 15680.15 546.44 57212.39 88888.00 2002-01-01 23:53:46.295 001 15680.28 546.94 57212.39 88888.00 2002-01-01 23:53:47.295 001 15680.41 546.81 57212.39 88888.00 2002-01-01 23:53:48.295 001 15680.93 546.69 57212.27 88888.00 2002-01-01 23:53:49.295 001 15681.06 546.94 57212.27 88888.00 2002-01-01 23:53:50.295 001 15680.80 546.69 57212.63 88888.00 2002-01-01 23:53:51.295 001 15680.15 546.81 57212.76 88888.00 2002-01-01 23:53:52.295 001 15680.67 546.81 57212.51 88888.00 2002-01-01 23:53:53.295 001 15680.67 546.69 57212.51 88888.00 2002-01-01 23:53:54.295 001 15681.06 546.20 57212.39 88888.00 2002-01-01 23:53:55.295 001 15680.93 547.31 57212.88 88888.00 2002-01-01 23:53:56.295 001 15680.80 546.94 57212.39 88888.00 2002-01-01 23:53:57.295 001 15680.67 546.69 57212.76 88888.00 2002-01-01 23:53:58.295 001 15680.93 546.81 57212.39 88888.00 2002-01-01 23:53:59.295 001 15680.41 546.44 57213.12 88888.00 2002-01-01 23:54:00.295 001 15680.67 546.32 57212.39 88888.00 2002-01-01 23:54:01.295 001 15680.54 546.94 57212.88 88888.00 2002-01-01 23:54:02.295 001 15681.06 546.44 57212.88 88888.00 2002-01-01 23:54:03.295 001 15680.67 546.44 57212.27 88888.00 2002-01-01 23:54:04.295 001 15680.28 547.43 57213.12 88888.00 2002-01-01 23:54:05.295 001 15681.06 546.57 57212.88 88888.00 2002-01-01 23:54:06.295 001 15680.93 546.32 57212.27 88888.00 2002-01-01 23:54:07.295 001 15680.67 546.69 57212.63 88888.00 2002-01-01 23:54:08.295 001 15681.06 546.69 57212.88 88888.00 2002-01-01 23:54:09.295 001 15681.32 546.44 57212.39 88888.00 2002-01-01 23:54:10.295 001 15681.06 546.44 57212.27 88888.00 2002-01-01 23:54:11.295 001 15681.06 546.57 57212.63 88888.00 2002-01-01 23:54:12.295 001 15681.71 546.69 57213.12 88888.00 2002-01-01 23:54:13.295 001 15680.54 546.20 57212.88 88888.00 2002-01-01 23:54:14.295 001 15680.93 546.69 57213.00 88888.00 2002-01-01 23:54:15.295 001 15681.06 546.44 57212.88 88888.00 2002-01-01 23:54:16.295 001 15680.54 547.06 57212.27 88888.00 2002-01-01 23:54:17.295 001 15680.93 546.94 57212.76 88888.00 2002-01-01 23:54:18.295 001 15680.80 546.20 57212.88 88888.00 2002-01-01 23:54:19.295 001 15680.67 546.32 57213.12 88888.00 2002-01-01 23:54:20.295 001 15681.32 546.32 57213.00 88888.00 2002-01-01 23:54:21.295 001 15680.93 546.44 57213.86 88888.00 2002-01-01 23:54:22.295 001 15681.32 546.57 57212.88 88888.00 2002-01-01 23:54:23.295 001 15681.19 545.95 57212.63 88888.00 2002-01-01 23:54:24.295 001 15681.19 546.20 57213.00 88888.00 2002-01-01 23:54:25.295 001 15681.32 546.20 57212.88 88888.00 2002-01-01 23:54:26.295 001 15680.67 546.44 57212.76 88888.00 2002-01-01 23:54:27.295 001 15681.58 546.32 57212.76 88888.00 2002-01-01 23:54:28.295 001 15680.54 546.94 57213.00 88888.00 2002-01-01 23:54:29.295 001 15680.93 546.69 57212.63 88888.00 2002-01-01 23:54:30.295 001 15680.93 546.69 57213.00 88888.00 2002-01-01 23:54:31.295 001 15681.32 546.32 57213.00 88888.00 2002-01-01 23:54:32.295 001 15681.45 545.45 57213.12 88888.00 2002-01-01 23:54:33.295 001 15681.32 546.44 57212.63 88888.00 2002-01-01 23:54:34.295 001 15681.97 546.81 57213.37 88888.00 2002-01-01 23:54:35.295 001 15681.32 546.44 57212.76 88888.00 2002-01-01 23:54:36.295 001 15681.19 545.95 57212.39 88888.00 2002-01-01 23:54:37.295 001 15681.06 546.44 57212.88 88888.00 2002-01-01 23:54:38.295 001 15681.19 546.44 57213.12 88888.00 2002-01-01 23:54:39.295 001 15681.06 546.94 57213.00 88888.00 2002-01-01 23:54:40.295 001 15681.19 547.43 57212.76 88888.00 2002-01-01 23:54:41.295 001 15680.67 547.43 57213.25 88888.00 2002-01-01 23:54:42.295 001 15680.67 547.06 57213.12 88888.00 2002-01-01 23:54:43.295 001 15681.06 547.43 57212.76 88888.00 2002-01-01 23:54:44.295 001 15680.93 546.57 57212.51 88888.00 2002-01-01 23:54:45.295 001 15680.54 547.19 57212.88 88888.00 2002-01-01 23:54:46.295 001 15680.54 546.69 57212.88 88888.00 2002-01-01 23:54:47.295 001 15681.06 547.19 57213.12 88888.00 2002-01-01 23:54:48.295 001 15680.67 546.81 57212.51 88888.00 2002-01-01 23:54:49.295 001 15680.41 546.69 57212.88 88888.00 2002-01-01 23:54:50.295 001 15680.80 546.94 57212.76 88888.00 2002-01-01 23:54:51.295 001 15679.76 546.94 57212.51 88888.00 2002-01-01 23:54:52.295 001 15680.15 547.19 57212.14 88888.00 2002-01-01 23:54:53.295 001 15680.02 546.94 57213.37 88888.00 2002-01-01 23:54:54.295 001 15680.15 547.19 57212.76 88888.00 2002-01-01 23:54:55.295 001 15680.41 546.69 57213.00 88888.00 2002-01-01 23:54:56.295 001 15679.63 546.57 57213.00 88888.00 2002-01-01 23:54:57.295 001 15679.76 547.06 57212.88 88888.00 2002-01-01 23:54:58.295 001 15679.50 546.69 57212.76 88888.00 2002-01-01 23:54:59.295 001 15680.02 547.19 57213.00 88888.00 2002-01-01 23:55:00.295 001 15679.76 547.19 57212.63 88888.00 2002-01-01 23:55:01.295 001 15679.76 546.81 57212.88 88888.00 2002-01-01 23:55:02.295 001 15679.37 547.19 57212.63 88888.00 2002-01-01 23:55:03.295 001 15679.11 546.57 57212.88 88888.00 2002-01-01 23:55:04.295 001 15680.41 547.31 57212.88 88888.00 2002-01-01 23:55:05.295 001 15679.89 547.31 57212.39 88888.00 2002-01-01 23:55:06.295 001 15680.67 547.19 57213.73 88888.00 2002-01-01 23:55:07.295 001 15679.24 546.69 57213.00 88888.00 2002-01-01 23:55:08.295 001 15679.89 546.69 57213.49 88888.00 2002-01-01 23:55:09.295 001 15679.76 546.57 57213.25 88888.00 2002-01-01 23:55:10.295 001 15679.37 546.69 57212.88 88888.00 2002-01-01 23:55:11.295 001 15679.76 546.94 57212.63 88888.00 2002-01-01 23:55:12.295 001 15678.98 546.44 57213.37 88888.00 2002-01-01 23:55:13.295 001 15679.24 547.31 57213.12 88888.00 2002-01-01 23:55:14.295 001 15679.24 546.69 57212.51 88888.00 2002-01-01 23:55:15.295 001 15678.98 546.44 57212.39 88888.00 2002-01-01 23:55:16.295 001 15678.98 546.94 57212.63 88888.00 2002-01-01 23:55:17.295 001 15679.37 546.94 57212.88 88888.00 2002-01-01 23:55:18.295 001 15678.85 546.81 57213.12 88888.00 2002-01-01 23:55:19.295 001 15678.98 546.57 57213.12 88888.00 2002-01-01 23:55:20.295 001 15678.85 546.81 57211.90 88888.00 2002-01-01 23:55:21.295 001 15678.85 547.06 57213.12 88888.00 2002-01-01 23:55:22.295 001 15678.20 547.06 57212.76 88888.00 2002-01-01 23:55:23.295 001 15677.81 547.06 57212.02 88888.00 2002-01-01 23:55:24.295 001 15678.59 546.20 57213.25 88888.00 2002-01-01 23:55:25.295 001 15678.98 547.56 57212.63 88888.00 2002-01-01 23:55:26.295 001 15679.11 546.57 57212.14 88888.00 2002-01-01 23:55:27.295 001 15678.46 546.57 57213.00 88888.00 2002-01-01 23:55:28.295 001 15677.68 546.20 57212.27 88888.00 2002-01-01 23:55:29.295 001 15678.98 546.94 57212.02 88888.00 2002-01-01 23:55:30.295 001 15678.33 546.69 57212.39 88888.00 2002-01-01 23:55:31.295 001 15679.11 546.57 57212.39 88888.00 2002-01-01 23:55:32.295 001 15677.81 546.44 57212.63 88888.00 2002-01-01 23:55:33.295 001 15678.85 546.69 57211.90 88888.00 2002-01-01 23:55:34.295 001 15678.07 546.94 57212.14 88888.00 2002-01-01 23:55:35.295 001 15678.46 546.69 57212.27 88888.00 2002-01-01 23:55:36.295 001 15678.85 546.20 57212.39 88888.00 2002-01-01 23:55:37.295 001 15678.46 546.32 57212.51 88888.00 2002-01-01 23:55:38.295 001 15678.85 546.32 57212.51 88888.00 2002-01-01 23:55:39.295 001 15679.11 546.57 57212.02 88888.00 2002-01-01 23:55:40.295 001 15679.11 546.20 57212.02 88888.00 2002-01-01 23:55:41.295 001 15677.94 545.95 57211.90 88888.00 2002-01-01 23:55:42.295 001 15678.07 546.07 57212.27 88888.00 2002-01-01 23:55:43.295 001 15677.94 546.44 57212.88 88888.00 2002-01-01 23:55:44.295 001 15678.59 545.95 57212.51 88888.00 2002-01-01 23:55:45.295 001 15678.98 546.32 57212.63 88888.00 2002-01-01 23:55:46.295 001 15678.59 546.32 57212.27 88888.00 2002-01-01 23:55:47.295 001 15679.24 546.07 57212.39 88888.00 2002-01-01 23:55:48.295 001 15678.46 545.70 57212.76 88888.00 2002-01-01 23:55:49.295 001 15678.98 546.07 57212.27 88888.00 2002-01-01 23:55:50.295 001 15678.59 545.45 57212.76 88888.00 2002-01-01 23:55:51.295 001 15678.72 544.96 57212.14 88888.00 2002-01-01 23:55:52.295 001 15678.46 546.07 57212.39 88888.00 2002-01-01 23:55:53.295 001 15679.37 544.96 57212.63 88888.00 2002-01-01 23:55:54.295 001 15678.98 546.44 57212.88 88888.00 2002-01-01 23:55:55.295 001 15678.85 546.07 57212.76 88888.00 2002-01-01 23:55:56.295 001 15678.20 545.33 57212.14 88888.00 2002-01-01 23:55:57.295 001 15678.59 546.44 57212.51 88888.00 2002-01-01 23:55:58.295 001 15678.85 545.70 57211.90 88888.00 2002-01-01 23:55:59.295 001 15678.85 545.82 57212.14 88888.00 2002-01-01 23:56:00.295 001 15679.11 545.82 57212.63 88888.00 2002-01-01 23:56:01.295 001 15678.85 546.20 57211.90 88888.00 2002-01-01 23:56:02.295 001 15678.07 545.82 57212.88 88888.00 2002-01-01 23:56:03.295 001 15678.20 546.07 57212.02 88888.00 2002-01-01 23:56:04.295 001 15679.24 544.96 57212.63 88888.00 2002-01-01 23:56:05.295 001 15679.63 546.07 57212.76 88888.00 2002-01-01 23:56:06.295 001 15679.37 545.95 57213.00 88888.00 2002-01-01 23:56:07.295 001 15678.72 545.82 57212.88 88888.00 2002-01-01 23:56:08.295 001 15678.98 545.58 57212.88 88888.00 2002-01-01 23:56:09.295 001 15678.72 546.32 57212.63 88888.00 2002-01-01 23:56:10.295 001 15679.37 546.20 57212.27 88888.00 2002-01-01 23:56:11.295 001 15678.46 545.95 57212.88 88888.00 2002-01-01 23:56:12.295 001 15679.76 545.82 57212.63 88888.00 2002-01-01 23:56:13.295 001 15678.85 546.07 57212.14 88888.00 2002-01-01 23:56:14.295 001 15678.46 546.81 57212.63 88888.00 2002-01-01 23:56:15.295 001 15678.85 546.69 57212.63 88888.00 2002-01-01 23:56:16.295 001 15678.85 546.32 57211.90 88888.00 2002-01-01 23:56:17.295 001 15678.72 546.57 57212.02 88888.00 2002-01-01 23:56:18.295 001 15678.33 545.70 57212.63 88888.00 2002-01-01 23:56:19.295 001 15678.59 546.32 57212.14 88888.00 2002-01-01 23:56:20.295 001 15679.11 546.69 57212.76 88888.00 2002-01-01 23:56:21.295 001 15678.85 546.20 57211.90 88888.00 2002-01-01 23:56:22.295 001 15679.11 547.06 57212.39 88888.00 2002-01-01 23:56:23.295 001 15678.72 546.81 57212.02 88888.00 2002-01-01 23:56:24.295 001 15678.46 546.44 57212.02 88888.00 2002-01-01 23:56:25.295 001 15678.33 547.06 57212.39 88888.00 2002-01-01 23:56:26.295 001 15679.24 546.57 57213.00 88888.00 2002-01-01 23:56:27.295 001 15678.85 546.69 57211.78 88888.00 2002-01-01 23:56:28.295 001 15678.46 546.20 57212.51 88888.00 2002-01-01 23:56:29.295 001 15678.98 546.81 57213.00 88888.00 2002-01-01 23:56:30.295 001 15678.46 546.57 57212.27 88888.00 2002-01-01 23:56:31.295 001 15678.33 546.69 57212.39 88888.00 2002-01-01 23:56:32.295 001 15678.72 547.06 57212.88 88888.00 2002-01-01 23:56:33.295 001 15678.72 546.57 57212.63 88888.00 2002-01-01 23:56:34.295 001 15678.33 546.69 57211.78 88888.00 2002-01-01 23:56:35.295 001 15678.98 546.81 57212.27 88888.00 2002-01-01 23:56:36.295 001 15678.98 546.94 57212.39 88888.00 2002-01-01 23:56:37.295 001 15678.46 547.06 57212.39 88888.00 2002-01-01 23:56:38.295 001 15678.72 546.81 57212.39 88888.00 2002-01-01 23:56:39.295 001 15678.46 547.06 57212.27 88888.00 2002-01-01 23:56:40.295 001 15678.59 547.43 57211.90 88888.00 2002-01-01 23:56:41.295 001 15678.72 547.06 57213.00 88888.00 2002-01-01 23:56:42.295 001 15678.20 547.19 57212.02 88888.00 2002-01-01 23:56:43.295 001 15677.94 547.19 57212.63 88888.00 2002-01-01 23:56:44.295 001 15678.46 546.44 57212.63 88888.00 2002-01-01 23:56:45.295 001 15679.24 546.69 57211.78 88888.00 2002-01-01 23:56:46.295 001 15678.33 546.81 57212.39 88888.00 2002-01-01 23:56:47.295 001 15678.07 547.19 57212.27 88888.00 2002-01-01 23:56:48.295 001 15678.85 547.31 57212.76 88888.00 2002-01-01 23:56:49.295 001 15678.59 547.06 57212.39 88888.00 2002-01-01 23:56:50.295 001 15678.98 547.43 57212.39 88888.00 2002-01-01 23:56:51.295 001 15678.20 547.56 57212.39 88888.00 2002-01-01 23:56:52.295 001 15678.07 547.31 57212.39 88888.00 2002-01-01 23:56:53.295 001 15678.20 546.81 57212.63 88888.00 2002-01-01 23:56:54.295 001 15678.98 547.06 57212.02 88888.00 2002-01-01 23:56:55.295 001 15678.85 547.19 57212.27 88888.00 2002-01-01 23:56:56.295 001 15679.11 547.19 57212.14 88888.00 2002-01-01 23:56:57.295 001 15678.59 547.43 57212.27 88888.00 2002-01-01 23:56:58.295 001 15678.46 547.31 57212.88 88888.00 2002-01-01 23:56:59.295 001 15679.37 547.56 57212.76 88888.00 2002-01-01 23:57:00.295 001 15678.72 547.43 57212.51 88888.00 2002-01-01 23:57:01.295 001 15678.72 547.68 57213.12 88888.00 2002-01-01 23:57:02.295 001 15679.37 546.94 57212.76 88888.00 2002-01-01 23:57:03.295 001 15678.46 547.81 57212.27 88888.00 2002-01-01 23:57:04.295 001 15678.85 546.94 57212.39 88888.00 2002-01-01 23:57:05.295 001 15679.11 547.19 57212.27 88888.00 2002-01-01 23:57:06.295 001 15679.24 547.68 57211.66 88888.00 2002-01-01 23:57:07.295 001 15678.46 547.06 57212.27 88888.00 2002-01-01 23:57:08.295 001 15678.98 547.06 57212.02 88888.00 2002-01-01 23:57:09.295 001 15678.46 547.19 57212.14 88888.00 2002-01-01 23:57:10.295 001 15678.98 547.56 57212.51 88888.00 2002-01-01 23:57:11.295 001 15678.72 547.31 57213.25 88888.00 2002-01-01 23:57:12.295 001 15678.20 547.93 57213.00 88888.00 2002-01-01 23:57:13.295 001 15678.98 547.31 57212.39 88888.00 2002-01-01 23:57:14.295 001 15678.85 547.31 57212.63 88888.00 2002-01-01 23:57:15.295 001 15679.11 547.68 57212.51 88888.00 2002-01-01 23:57:16.295 001 15678.85 547.56 57212.76 88888.00 2002-01-01 23:57:17.295 001 15678.98 547.43 57212.27 88888.00 2002-01-01 23:57:18.295 001 15679.50 547.19 57212.39 88888.00 2002-01-01 23:57:19.295 001 15680.02 546.94 57212.88 88888.00 2002-01-01 23:57:20.295 001 15680.41 546.69 57212.63 88888.00 2002-01-01 23:57:21.295 001 15679.50 547.56 57213.00 88888.00 2002-01-01 23:57:22.295 001 15678.72 547.68 57212.39 88888.00 2002-01-01 23:57:23.295 001 15678.98 547.56 57212.02 88888.00 2002-01-01 23:57:24.295 001 15679.24 546.94 57212.51 88888.00 2002-01-01 23:57:25.295 001 15679.37 546.81 57212.76 88888.00 2002-01-01 23:57:26.295 001 15679.50 547.43 57212.51 88888.00 2002-01-01 23:57:27.295 001 15678.98 547.43 57212.39 88888.00 2002-01-01 23:57:28.295 001 15679.50 547.06 57212.63 88888.00 2002-01-01 23:57:29.295 001 15679.76 547.31 57212.51 88888.00 2002-01-01 23:57:30.295 001 15679.89 547.43 57212.27 88888.00 2002-01-01 23:57:31.295 001 15679.50 546.81 57212.63 88888.00 2002-01-01 23:57:32.295 001 15680.15 546.69 57212.39 88888.00 2002-01-01 23:57:33.295 001 15679.89 546.32 57212.88 88888.00 2002-01-01 23:57:34.295 001 15680.54 547.19 57212.14 88888.00 2002-01-01 23:57:35.295 001 15679.76 547.19 57212.88 88888.00 2002-01-01 23:57:36.295 001 15680.28 547.19 57212.27 88888.00 2002-01-01 23:57:37.295 001 15680.28 547.19 57212.63 88888.00 2002-01-01 23:57:38.295 001 15680.41 547.31 57213.12 88888.00 2002-01-01 23:57:39.295 001 15680.93 547.06 57212.76 88888.00 2002-01-01 23:57:40.295 001 15679.50 546.94 57212.63 88888.00 2002-01-01 23:57:41.295 001 15680.15 546.44 57213.00 88888.00 2002-01-01 23:57:42.295 001 15680.41 546.69 57212.76 88888.00 2002-01-01 23:57:43.295 001 15680.54 546.81 57212.63 88888.00 2002-01-01 23:57:44.295 001 15679.63 546.44 57213.25 88888.00 2002-01-01 23:57:45.295 001 15680.41 547.06 57212.51 88888.00 2002-01-01 23:57:46.295 001 15679.63 546.20 57213.12 88888.00 2002-01-01 23:57:47.295 001 15680.15 546.57 57212.63 88888.00 2002-01-01 23:57:48.295 001 15680.54 546.32 57213.61 88888.00 2002-01-01 23:57:49.295 001 15680.41 546.44 57212.88 88888.00 2002-01-01 23:57:50.295 001 15680.41 546.32 57212.51 88888.00 2002-01-01 23:57:51.295 001 15680.67 546.69 57213.37 88888.00 2002-01-01 23:57:52.295 001 15680.67 547.31 57213.12 88888.00 2002-01-01 23:57:53.295 001 15680.41 546.57 57213.25 88888.00 2002-01-01 23:57:54.295 001 15680.15 546.94 57212.88 88888.00 2002-01-01 23:57:55.295 001 15681.19 546.57 57213.25 88888.00 2002-01-01 23:57:56.295 001 15680.80 546.32 57213.37 88888.00 2002-01-01 23:57:57.295 001 15680.67 546.57 57213.25 88888.00 2002-01-01 23:57:58.295 001 15680.41 546.32 57213.61 88888.00 2002-01-01 23:57:59.295 001 15680.80 546.32 57213.12 88888.00 2002-01-01 23:58:00.295 001 15680.28 546.07 57213.25 88888.00 2002-01-01 23:58:01.295 001 15681.06 546.44 57213.25 88888.00 2002-01-01 23:58:02.295 001 15680.93 546.94 57213.49 88888.00 2002-01-01 23:58:03.295 001 15680.54 546.20 57212.88 88888.00 2002-01-01 23:58:04.295 001 15681.32 546.07 57213.25 88888.00 2002-01-01 23:58:05.295 001 15681.32 546.20 57213.12 88888.00 2002-01-01 23:58:06.295 001 15681.19 546.44 57213.25 88888.00 2002-01-01 23:58:07.295 001 15680.41 545.95 57213.25 88888.00 2002-01-01 23:58:08.295 001 15681.06 546.32 57212.76 88888.00 2002-01-01 23:58:09.295 001 15681.32 545.82 57213.25 88888.00 2002-01-01 23:58:10.295 001 15681.58 545.08 57213.37 88888.00 2002-01-01 23:58:11.295 001 15680.93 545.58 57213.25 88888.00 2002-01-01 23:58:12.295 001 15681.19 545.58 57213.86 88888.00 2002-01-01 23:58:13.295 001 15681.19 545.58 57213.86 88888.00 2002-01-01 23:58:14.295 001 15681.32 546.07 57213.73 88888.00 2002-01-01 23:58:15.295 001 15681.19 545.70 57213.49 88888.00 2002-01-01 23:58:16.295 001 15680.93 545.33 57213.49 88888.00 2002-01-01 23:58:17.295 001 15681.06 545.20 57213.73 88888.00 2002-01-01 23:58:18.295 001 15681.71 546.07 57214.22 88888.00 2002-01-01 23:58:19.295 001 15682.10 545.70 57214.10 88888.00 2002-01-01 23:58:20.295 001 15681.19 545.58 57214.71 88888.00 2002-01-01 23:58:21.295 001 15681.71 545.45 57213.98 88888.00 2002-01-01 23:58:22.295 001 15681.58 545.58 57213.98 88888.00 2002-01-01 23:58:23.295 001 15681.71 546.07 57213.73 88888.00 2002-01-01 23:58:24.295 001 15681.32 545.70 57213.86 88888.00 2002-01-01 23:58:25.295 001 15682.10 545.58 57213.37 88888.00 2002-01-01 23:58:26.295 001 15681.84 545.82 57214.10 88888.00 2002-01-01 23:58:27.295 001 15681.19 545.82 57214.47 88888.00 2002-01-01 23:58:28.295 001 15681.71 545.70 57213.98 88888.00 2002-01-01 23:58:29.295 001 15682.36 545.45 57214.10 88888.00 2002-01-01 23:58:30.295 001 15681.58 546.20 57214.22 88888.00 2002-01-01 23:58:31.295 001 15680.93 545.20 57213.98 88888.00 2002-01-01 23:58:32.295 001 15682.36 545.70 57213.86 88888.00 2002-01-01 23:58:33.295 001 15682.36 545.70 57214.34 88888.00 2002-01-01 23:58:34.295 001 15681.97 545.20 57214.22 88888.00 2002-01-01 23:58:35.295 001 15681.84 545.58 57213.73 88888.00 2002-01-01 23:58:36.295 001 15682.36 545.82 57214.22 88888.00 2002-01-01 23:58:37.295 001 15681.84 545.08 57214.22 88888.00 2002-01-01 23:58:38.295 001 15681.32 545.20 57213.98 88888.00 2002-01-01 23:58:39.295 001 15682.10 545.20 57213.98 88888.00 2002-01-01 23:58:40.295 001 15682.23 545.58 57214.10 88888.00 2002-01-01 23:58:41.295 001 15682.88 545.45 57213.73 88888.00 2002-01-01 23:58:42.295 001 15682.36 546.20 57213.73 88888.00 2002-01-01 23:58:43.295 001 15682.10 545.45 57214.84 88888.00 2002-01-01 23:58:44.295 001 15682.23 545.33 57214.59 88888.00 2002-01-01 23:58:45.295 001 15682.10 545.82 57214.22 88888.00 2002-01-01 23:58:46.295 001 15682.75 546.07 57213.98 88888.00 2002-01-01 23:58:47.295 001 15682.36 545.82 57213.98 88888.00 2002-01-01 23:58:48.295 001 15681.97 545.58 57213.37 88888.00 2002-01-01 23:58:49.295 001 15682.49 545.82 57214.71 88888.00 2002-01-01 23:58:50.295 001 15682.23 545.82 57214.71 88888.00 2002-01-01 23:58:51.295 001 15682.88 545.70 57214.34 88888.00 2002-01-01 23:58:52.295 001 15682.49 545.95 57214.71 88888.00 2002-01-01 23:58:53.295 001 15681.97 545.20 57214.71 88888.00 2002-01-01 23:58:54.295 001 15682.23 546.44 57214.47 88888.00 2002-01-01 23:58:55.295 001 15682.23 545.08 57214.10 88888.00 2002-01-01 23:58:56.295 001 15682.49 545.45 57214.47 88888.00 2002-01-01 23:58:57.295 001 15683.39 545.58 57214.34 88888.00 2002-01-01 23:58:58.295 001 15682.23 545.33 57214.34 88888.00 2002-01-01 23:58:59.295 001 15682.49 545.20 57214.10 88888.00 2002-01-01 23:59:00.295 001 15682.36 545.58 57214.34 88888.00 2002-01-01 23:59:01.295 001 15682.75 545.95 57213.98 88888.00 2002-01-01 23:59:02.295 001 15683.00 545.33 57213.73 88888.00 2002-01-01 23:59:03.295 001 15682.10 544.46 57214.59 88888.00 2002-01-01 23:59:04.295 001 15682.10 545.33 57214.59 88888.00 2002-01-01 23:59:05.295 001 15682.49 545.95 57214.84 88888.00 2002-01-01 23:59:06.295 001 15682.88 544.83 57214.59 88888.00 2002-01-01 23:59:07.295 001 15683.00 545.70 57214.71 88888.00 2002-01-01 23:59:08.295 001 15682.23 545.20 57215.20 88888.00 2002-01-01 23:59:09.295 001 15682.36 544.96 57214.22 88888.00 2002-01-01 23:59:10.295 001 15682.88 545.08 57215.20 88888.00 2002-01-01 23:59:11.295 001 15682.62 544.83 57214.47 88888.00 2002-01-01 23:59:12.295 001 15681.97 544.46 57214.47 88888.00 2002-01-01 23:59:13.295 001 15682.75 544.71 57214.96 88888.00 2002-01-01 23:59:14.295 001 15683.00 545.08 57214.34 88888.00 2002-01-01 23:59:15.295 001 15682.36 545.45 57214.47 88888.00 2002-01-01 23:59:16.295 001 15682.49 545.58 57214.71 88888.00 2002-01-01 23:59:17.295 001 15682.49 545.33 57214.59 88888.00 2002-01-01 23:59:18.295 001 15683.00 544.83 57215.20 88888.00 2002-01-01 23:59:19.295 001 15682.88 545.08 57214.59 88888.00 2002-01-01 23:59:20.295 001 15683.26 545.08 57214.34 88888.00 2002-01-01 23:59:21.295 001 15683.00 545.70 57215.32 88888.00 2002-01-01 23:59:22.295 001 15682.49 545.33 57214.84 88888.00 2002-01-01 23:59:23.295 001 15682.36 544.96 57214.84 88888.00 2002-01-01 23:59:24.295 001 15682.75 545.08 57214.71 88888.00 2002-01-01 23:59:25.295 001 15682.49 545.33 57214.10 88888.00 2002-01-01 23:59:26.295 001 15683.13 545.08 57214.71 88888.00 2002-01-01 23:59:27.295 001 15682.62 546.20 57215.20 88888.00 2002-01-01 23:59:28.295 001 15683.00 545.45 57214.84 88888.00 2002-01-01 23:59:29.295 001 15682.88 545.82 57215.08 88888.00 2002-01-01 23:59:30.295 001 15683.26 545.33 57215.08 88888.00 2002-01-01 23:59:31.295 001 15683.39 545.45 57214.71 88888.00 2002-01-01 23:59:32.295 001 15682.49 545.70 57214.96 88888.00 2002-01-01 23:59:33.295 001 15683.00 545.33 57215.32 88888.00 2002-01-01 23:59:34.295 001 15683.39 546.32 57214.71 88888.00 2002-01-01 23:59:35.295 001 15683.26 545.33 57214.84 88888.00 2002-01-01 23:59:36.295 001 15683.66 545.33 57214.71 88888.00 2002-01-01 23:59:37.295 001 15682.88 545.70 57214.71 88888.00 2002-01-01 23:59:38.295 001 15683.39 546.07 57215.20 88888.00 2002-01-01 23:59:39.295 001 15683.26 544.96 57215.08 88888.00 2002-01-01 23:59:40.295 001 15682.88 544.71 57215.20 88888.00 2002-01-01 23:59:41.295 001 15684.04 545.33 57215.32 88888.00 2002-01-01 23:59:42.295 001 15683.26 545.70 57215.69 88888.00 2002-01-01 23:59:43.295 001 15682.88 545.20 57215.45 88888.00 2002-01-01 23:59:44.295 001 15682.88 546.07 57214.84 88888.00 2002-01-01 23:59:45.295 001 15683.00 545.33 57214.84 88888.00 2002-01-01 23:59:46.295 001 15682.62 545.45 57215.08 88888.00 2002-01-01 23:59:47.295 001 15682.49 545.58 57215.20 88888.00 2002-01-01 23:59:48.295 001 15682.75 545.58 57215.08 88888.00 2002-01-01 23:59:49.295 001 15683.66 546.57 57215.45 88888.00 2002-01-01 23:59:50.295 001 15683.53 545.95 57215.08 88888.00 2002-01-01 23:59:51.295 001 15683.00 545.82 57215.08 88888.00 2002-01-01 23:59:52.295 001 15683.53 545.45 57215.08 88888.00 2002-01-01 23:59:53.295 001 15683.26 545.20 57215.45 88888.00 2002-01-01 23:59:54.295 001 15683.26 545.70 57215.69 88888.00 2002-01-01 23:59:55.295 001 15683.39 545.58 57215.08 88888.00